{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":70575,"rows_kept":70575,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[354230103,1740355298837,-182.467372,0.00010958,2,"2025-02-24T00:01:38.837",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230104,1740355298864,-178.341636,0.00010958,2,"2025-02-24T00:01:38.864",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230105,1740355298890,-182.467372,0.00010958,2,"2025-02-24T00:01:38.890",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230106,1740355298917,-195.624334,0.00010958,2,"2025-02-24T00:01:38.917",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230107,1740355298998,-182.467372,0.00010958,2,"2025-02-24T00:01:38.998",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230108,1740355299025,-195.624334,0.00010958,2,"2025-02-24T00:01:39.025",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230109,1740355299051,-182.467372,0.00010958,2,"2025-02-24T00:01:39.051",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230110,1740355299078,-195.624334,0.00010958,2,"2025-02-24T00:01:39.078",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230111,1740355299105,-164.776164,0.00010958,2,"2025-02-24T00:01:39.105",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230112,1740355299131,-182.467372,0.00010958,2,"2025-02-24T00:01:39.131",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230113,1740355299157,-152.191271,0.00010958,2,"2025-02-24T00:01:39.157",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230114,1740355299183,-195.624334,0.00010958,2,"2025-02-24T00:01:39.183",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230115,1740355449895,1000.0,0.0002,120,"2025-02-24T00:04:09.895",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230116,1740355472296,1001.01438759,0.0002,120,"2025-02-24T00:04:32.296",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230117,1740355832175,-300.0,0.00010957,2,"2025-02-24T00:10:32.175",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230118,1740355832185,-182.467372,0.00010958,2,"2025-02-24T00:10:32.185",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230119,1740355832195,-195.624334,0.00010958,2,"2025-02-24T00:10:32.195",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230120,1740355832204,-195.624334,0.00010958,2,"2025-02-24T00:10:32.204",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230121,1740355832213,-182.467372,0.00010958,2,"2025-02-24T00:10:32.213",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230122,1740355832223,-195.624334,0.00010958,2,"2025-02-24T00:10:32.223",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230123,1740355832232,-182.467372,0.00010958,2,"2025-02-24T00:10:32.232",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230124,1740355832241,-182.467372,0.00010958,2,"2025-02-24T00:10:32.241",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230125,1740355832250,-153.123017,0.00010958,2,"2025-02-24T00:10:32.250",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230126,1740355832259,-159.544923,0.00010958,2,"2025-02-24T00:10:32.259",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230127,1740355832268,-182.467372,0.00010958,2,"2025-02-24T00:10:32.268",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230128,1740355832278,-195.624334,0.00010958,2,"2025-02-24T00:10:32.278",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230129,1740355832287,-182.467372,0.00010958,2,"2025-02-24T00:10:32.287",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230130,1740355832296,-156.499467,0.00010958,2,"2025-02-24T00:10:32.296",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230131,1740355832305,-107.27885817,0.00010958,2,"2025-02-24T00:10:32.305",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230132,1740355837842,-75.18851383,0.00010958,2,"2025-02-24T00:10:37.842",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230133,1740355837851,-195.624335,0.00010958,2,"2025-02-24T00:10:37.851",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230134,1740355837860,-152.191271,0.00011369,2,"2025-02-24T00:10:37.860",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230135,1740355837869,-287.0,0.00012041,2,"2025-02-24T00:10:37.869",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230136,1740355837878,-255.89080769,0.00013,2,"2025-02-24T00:10:37.878",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230137,1740355837947,-294.10919231,0.00013,2,"2025-02-24T00:10:37.947",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230138,1740355837956,-196.25277944,0.00013123,2,"2025-02-24T00:10:37.956",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230144,1740355840040,-303.74722056,0.00013123,2,"2025-02-24T00:10:40.040",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230145,1740355840050,-157.0,0.00014384,2,"2025-02-24T00:10:40.050",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230146,1740355840059,-1473.43728665,0.00014886,2,"2025-02-24T00:10:40.059",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230147,1740355840094,-526.56271335,0.00014886,2,"2025-02-24T00:10:40.094",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230148,1740355840103,-421.16674665,0.00015,2,"2025-02-24T00:10:40.103",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230149,1740355840405,-178.83325335,0.00015,2,"2025-02-24T00:10:40.405",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230150,1740355840415,-1000.0,0.00015004,2,"2025-02-24T00:10:40.415",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230151,1740355840424,-784.03,0.00015009,2,"2025-02-24T00:10:40.424",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230152,1740355840434,-796.31,0.0001504,2,"2025-02-24T00:10:40.434",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230153,1740355840443,-150.0,0.00015076,2,"2025-02-24T00:10:40.443",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230154,1740355840452,-150.0,0.0001514,2,"2025-02-24T00:10:40.452",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230155,1740355840461,-150.0,0.0001514,2,"2025-02-24T00:10:40.461",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230156,1740355840470,-150.0,0.0001514,2,"2025-02-24T00:10:40.470",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230157,1740355840479,-709.07,0.0001522,2,"2025-02-24T00:10:40.479",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230158,1740355840488,-639.22,0.00015263,2,"2025-02-24T00:10:40.488",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230159,1740355840497,-150.0,0.00015436,2,"2025-02-24T00:10:40.497",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230160,1740355840507,-250.0,0.00015442,2,"2025-02-24T00:10:40.507",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230161,1740355840516,-23900.0,0.0001545,2,"2025-02-24T00:10:40.516",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230162,1740355840525,-1307.16,0.00015489,2,"2025-02-24T00:10:40.525",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230163,1740355840534,-1677.24118258,0.00015497,2,"2025-02-24T00:10:40.534",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230164,1740355840543,-1384.468,0.000155,3,"2025-02-24T00:10:40.543",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230165,1740355840552,-1010.3,0.00015539,2,"2025-02-24T00:10:40.552",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230166,1740355840561,-150.0,0.00015539,2,"2025-02-24T00:10:40.561",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230167,1740355840571,-164.75,0.00015564,2,"2025-02-24T00:10:40.571",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230168,1740355840580,-702.49,0.00015599,2,"2025-02-24T00:10:40.580",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230169,1740355840589,-203.0,0.0001562,2,"2025-02-24T00:10:40.589",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230170,1740355840599,-438.22,0.00015741,2,"2025-02-24T00:10:40.599",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230171,1740355840607,-203.0,0.0001586,2,"2025-02-24T00:10:40.607",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230172,1740355840616,-784.0,0.00015948,2,"2025-02-24T00:10:40.616",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230173,1740355840625,-539.0,0.00015948,2,"2025-02-24T00:10:40.625",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230174,1740355840635,-4031.0,0.00015948,2,"2025-02-24T00:10:40.635",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230175,1740355840645,-150.0,0.00015948,2,"2025-02-24T00:10:40.645",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230176,1740355840654,-831.896,0.00015948,2,"2025-02-24T00:10:40.654",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230177,1740355840664,-3919.0,0.00015948,2,"2025-02-24T00:10:40.664",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230178,1740355840674,-1110.0,0.00015948,2,"2025-02-24T00:10:40.674",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230179,1740355840683,-1580.0,0.00016,2,"2025-02-24T00:10:40.683",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230180,1740355840692,-987.45,0.00016027,2,"2025-02-24T00:10:40.692",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230181,1740355840701,-987.45,0.00016027,2,"2025-02-24T00:10:40.701",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230182,1740355840710,-987.45,0.00016055,2,"2025-02-24T00:10:40.710",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230183,1740355840720,-987.45,0.00016055,2,"2025-02-24T00:10:40.720",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230184,1740355840729,-987.45,0.00016055,2,"2025-02-24T00:10:40.729",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230185,1740355840738,-203.0,0.000161,2,"2025-02-24T00:10:40.738",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230186,1740355840747,-4186.9,0.00016116,2,"2025-02-24T00:10:40.747",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230187,1740355840756,-299.99,0.00016116,4,"2025-02-24T00:10:40.756",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230188,1740355840766,-1677.24118258,0.00016238,2,"2025-02-24T00:10:40.766",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230189,1740355840775,-993.5,0.000163,2,"2025-02-24T00:10:40.775",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230190,1740355840784,-500.0,0.00016301,2,"2025-02-24T00:10:40.784",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230191,1740355840793,-3208.129,0.00016338,2,"2025-02-24T00:10:40.793",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230192,1740355840802,-178.458,0.00016338,2,"2025-02-24T00:10:40.802",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230193,1740355840811,-12063.14885369,0.00016338,2,"2025-02-24T00:10:40.811",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230194,1740355840820,-318.82836097,0.00016338,2,"2025-02-24T00:10:40.820",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230195,1740355840830,-7500.0,0.00016338,2,"2025-02-24T00:10:40.830",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230196,1740355840839,-2500.0,0.00016338,2,"2025-02-24T00:10:40.839",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230197,1740355840849,-203.0,0.0001634,2,"2025-02-24T00:10:40.849",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230198,1740355840858,-383.38334767,0.00016344,2,"2025-02-24T00:10:40.858",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230199,1740355840867,-1000.0,0.000164,2,"2025-02-24T00:10:40.867",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230200,1740355840876,-236.11575755,0.0001642,2,"2025-02-24T00:10:40.876",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230201,1740355840885,-12063.14885368,0.0001642,2,"2025-02-24T00:10:40.885",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230202,1740355840895,-3485.1584052,0.00016428,2,"2025-02-24T00:10:40.895",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230203,1740355840905,-1614.15115396,0.00016428,2,"2025-02-24T00:10:40.905",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230204,1740355840915,-1000.0,0.00016437,2,"2025-02-24T00:10:40.915",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230205,1740355840924,-1000.0,0.00016437,2,"2025-02-24T00:10:40.924",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230206,1740355840933,-1000.0,0.00016437,2,"2025-02-24T00:10:40.933",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230207,1740355840943,-1000.0,0.00016437,2,"2025-02-24T00:10:40.943",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230208,1740355840956,-196.03287143,0.00016438,5,"2025-02-24T00:10:40.956",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230209,1740355840965,-11686.91819976,0.00016438,5,"2025-02-24T00:10:40.965",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230210,1740355840975,-178.341636,0.00016438,2,"2025-02-24T00:10:40.975",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230211,1740355840983,-510.30530109,0.00016438,2,"2025-02-24T00:10:40.983",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230212,1740355840993,-500.0,0.00016438,2,"2025-02-24T00:10:40.993",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230213,1740355841002,-500.0,0.00016438,2,"2025-02-24T00:10:41.002",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230214,1740355841011,-502.2173569,0.00016438,2,"2025-02-24T00:10:41.011",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230215,1740355841020,-511.83542949,0.00016438,2,"2025-02-24T00:10:41.020",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230216,1740355841031,-500.0,0.00016438,2,"2025-02-24T00:10:41.031",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230217,1740355841040,-500.0,0.00016438,2,"2025-02-24T00:10:41.040",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230218,1740355841049,-303.54606983,0.00016438,2,"2025-02-24T00:10:41.049",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230219,1740355841058,-503.58563812,0.00016438,2,"2025-02-24T00:10:41.058",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230220,1740355841067,-500.0,0.00016438,2,"2025-02-24T00:10:41.067",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230221,1740355841076,-503.75504299,0.00016438,2,"2025-02-24T00:10:41.076",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230222,1740355841086,-500.0,0.00016438,2,"2025-02-24T00:10:41.086",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230223,1740355841095,-500.0,0.00016438,2,"2025-02-24T00:10:41.095",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230224,1740355841104,-502.74441494,0.00016438,2,"2025-02-24T00:10:41.104",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230225,1740355841112,-500.0,0.00016438,2,"2025-02-24T00:10:41.112",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230226,1740355841121,-500.0,0.00016438,2,"2025-02-24T00:10:41.121",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230227,1740355841130,-500.0,0.00016438,2,"2025-02-24T00:10:41.130",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230228,1740355841139,-500.0,0.00016438,2,"2025-02-24T00:10:41.139",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230229,1740355841149,-502.00482307,0.00016438,2,"2025-02-24T00:10:41.149",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230230,1740355841159,-615.0,0.00016438,2,"2025-02-24T00:10:41.159",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230231,1740355841168,-500.0,0.00016438,2,"2025-02-24T00:10:41.168",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230232,1740355841177,-500.0,0.00016438,2,"2025-02-24T00:10:41.177",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230233,1740355841186,-500.0,0.00016438,2,"2025-02-24T00:10:41.186",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230234,1740355841196,-500.0,0.00016438,2,"2025-02-24T00:10:41.196",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230235,1740355841205,-500.0,0.00016438,2,"2025-02-24T00:10:41.205",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230236,1740355841214,-500.0,0.00016438,2,"2025-02-24T00:10:41.214",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230237,1740355841224,-500.0,0.00016438,2,"2025-02-24T00:10:41.224",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230238,1740355841233,-500.0,0.00016438,2,"2025-02-24T00:10:41.233",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230239,1740355841242,-500.0,0.00016438,2,"2025-02-24T00:10:41.242",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230240,1740355841251,-500.0,0.00016438,2,"2025-02-24T00:10:41.251",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230241,1740355841260,-608.24,0.00016438,2,"2025-02-24T00:10:41.260",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230242,1740355841270,-527.46200874,0.00016438,2,"2025-02-24T00:10:41.270",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230243,1740355841279,-500.0,0.00016438,2,"2025-02-24T00:10:41.279",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230244,1740355841288,-500.0,0.00016438,2,"2025-02-24T00:10:41.288",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230245,1740355841297,-500.0,0.00016438,2,"2025-02-24T00:10:41.297",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230246,1740355841306,-634.76,0.00016438,2,"2025-02-24T00:10:41.306",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230247,1740355841314,-501.70128136,0.00016438,2,"2025-02-24T00:10:41.314",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230248,1740355841323,-502.68106475,0.00016438,2,"2025-02-24T00:10:41.323",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230249,1740355841332,-500.0,0.00016438,2,"2025-02-24T00:10:41.332",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230250,1740355841342,-500.0,0.00016438,2,"2025-02-24T00:10:41.342",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230251,1740355841350,-500.0,0.00016438,2,"2025-02-24T00:10:41.350",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230252,1740355841359,-500.0,0.00016438,2,"2025-02-24T00:10:41.359",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230253,1740355841368,-500.0,0.00016438,2,"2025-02-24T00:10:41.368",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230254,1740355841377,-500.0,0.00016438,2,"2025-02-24T00:10:41.377",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230255,1740355841386,-500.0,0.00016438,2,"2025-02-24T00:10:41.386",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230256,1740355841397,-500.0,0.00016438,2,"2025-02-24T00:10:41.397",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230257,1740355841406,-500.0,0.00016438,2,"2025-02-24T00:10:41.406",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230258,1740355841415,-500.0,0.00016438,2,"2025-02-24T00:10:41.415",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230259,1740355841424,-500.0,0.00016438,2,"2025-02-24T00:10:41.424",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230260,1740355841433,-500.0,0.00016438,2,"2025-02-24T00:10:41.433",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230261,1740355841442,-508.27,0.00016438,2,"2025-02-24T00:10:41.442",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230262,1740355841451,-500.0,0.00016438,2,"2025-02-24T00:10:41.451",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230263,1740355841459,-500.0,0.00016438,2,"2025-02-24T00:10:41.459",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230264,1740355841468,-500.0,0.00016438,2,"2025-02-24T00:10:41.468",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230265,1740355841478,-255.94629301,0.00016438,2,"2025-02-24T00:10:41.478",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230266,1740355841487,-500.0,0.00016438,2,"2025-02-24T00:10:41.487",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230267,1740355841495,-500.0,0.00016438,2,"2025-02-24T00:10:41.495",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230268,1740355841504,-599.85047603,0.00016438,2,"2025-02-24T00:10:41.504",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230269,1740355841513,-514.23922031,0.00016438,2,"2025-02-24T00:10:41.513",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230270,1740355841523,-507.82194949,0.00016438,2,"2025-02-24T00:10:41.523",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230271,1740355841531,-500.0,0.00016438,2,"2025-02-24T00:10:41.531",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230272,1740355841540,-422.95374569,0.00016438,2,"2025-02-24T00:10:41.540",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230273,1740355841549,-500.0,0.00016438,2,"2025-02-24T00:10:41.549",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230274,1740355841558,-500.0,0.00016438,2,"2025-02-24T00:10:41.558",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230275,1740355841567,-500.0,0.00016438,2,"2025-02-24T00:10:41.567",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230276,1740355841585,-500.0,0.00016438,2,"2025-02-24T00:10:41.585",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230277,1740355841596,-719.96,0.00016438,2,"2025-02-24T00:10:41.596",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230278,1740355841606,-500.0,0.00016438,2,"2025-02-24T00:10:41.606",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230279,1740355841615,-500.0,0.00016438,2,"2025-02-24T00:10:41.615",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230280,1740355841625,-500.0,0.00016438,2,"2025-02-24T00:10:41.625",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230281,1740355841634,-500.0,0.00016438,2,"2025-02-24T00:10:41.634",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230282,1740355841644,-500.0,0.00016438,2,"2025-02-24T00:10:41.644",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230283,1740355841654,-784.98,0.00016438,2,"2025-02-24T00:10:41.654",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230284,1740355841664,-500.0,0.00016438,2,"2025-02-24T00:10:41.664",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230285,1740355841674,-512.35794756,0.00016438,2,"2025-02-24T00:10:41.674",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230286,1740355841683,-500.0,0.00016438,2,"2025-02-24T00:10:41.683",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230287,1740355841692,-500.0,0.00016438,2,"2025-02-24T00:10:41.692",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230288,1740355841702,-500.0,0.00016438,2,"2025-02-24T00:10:41.702",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230289,1740355841711,-500.0,0.00016438,2,"2025-02-24T00:10:41.711",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230290,1740355841721,-500.0,0.00016438,2,"2025-02-24T00:10:41.721",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230291,1740355841730,-500.0,0.00016438,2,"2025-02-24T00:10:41.730",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230292,1740355841739,-500.0,0.00016438,2,"2025-02-24T00:10:41.739",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230293,1740355841748,-500.0,0.00016438,2,"2025-02-24T00:10:41.748",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230294,1740355841757,-528.99,0.00016438,2,"2025-02-24T00:10:41.757",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230295,1740355841767,-500.0,0.00016438,2,"2025-02-24T00:10:41.767",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230296,1740355841776,-500.0,0.00016438,2,"2025-02-24T00:10:41.776",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230297,1740355841786,-500.0,0.00016438,2,"2025-02-24T00:10:41.786",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230298,1740355841795,-500.0,0.00016438,2,"2025-02-24T00:10:41.795",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230299,1740355841804,-539.41,0.00016438,2,"2025-02-24T00:10:41.804",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230300,1740355841813,-272.58804975,0.00016438,2,"2025-02-24T00:10:41.813",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230301,1740355841823,-500.0,0.00016438,2,"2025-02-24T00:10:41.823",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230302,1740355841832,-500.0,0.00016438,2,"2025-02-24T00:10:41.832",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230303,1740355841842,-544.65,0.00016438,2,"2025-02-24T00:10:41.842",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230304,1740355841851,-795.27,0.00016438,2,"2025-02-24T00:10:41.851",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230305,1740355841861,-1562.64,0.00016438,2,"2025-02-24T00:10:41.861",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230306,1740355841870,-770.65,0.00016438,2,"2025-02-24T00:10:41.870",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230307,1740355841880,-1793.15,0.00016438,2,"2025-02-24T00:10:41.880",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230308,1740355841891,-637.43,0.00016438,2,"2025-02-24T00:10:41.891",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230309,1740355841900,-529.12340186,0.00016438,2,"2025-02-24T00:10:41.900",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230310,1740355841910,-500.0,0.00016438,2,"2025-02-24T00:10:41.910",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230311,1740355841919,-500.0,0.00016438,2,"2025-02-24T00:10:41.919",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230312,1740355841929,-500.0,0.00016438,2,"2025-02-24T00:10:41.929",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230313,1740355841939,-500.0,0.00016438,2,"2025-02-24T00:10:41.939",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230314,1740355841950,-500.0,0.00016438,2,"2025-02-24T00:10:41.950",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230315,1740355841959,-672.59,0.00016438,2,"2025-02-24T00:10:41.959",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230316,1740355841969,-764.16,0.00016438,2,"2025-02-24T00:10:41.969",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230317,1740355841979,-1050.03,0.00016438,2,"2025-02-24T00:10:41.979",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230318,1740355841989,-500.0,0.00016438,2,"2025-02-24T00:10:41.989",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230319,1740355841998,-500.0,0.00016438,2,"2025-02-24T00:10:41.998",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230320,1740355842008,-884.14,0.00016438,2,"2025-02-24T00:10:42.008",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230321,1740355842017,-500.0,0.00016438,2,"2025-02-24T00:10:42.017",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230322,1740355842026,-500.0,0.00016438,2,"2025-02-24T00:10:42.026",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230323,1740355842036,-310.21769562,0.00016438,2,"2025-02-24T00:10:42.036",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230324,1740355842046,-500.0,0.00016438,2,"2025-02-24T00:10:42.046",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230325,1740355842056,-500.0,0.00016438,2,"2025-02-24T00:10:42.056",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230326,1740355842065,-500.0,0.00016438,2,"2025-02-24T00:10:42.065",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230327,1740355842075,-800.44,0.00016438,2,"2025-02-24T00:10:42.075",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230328,1740355842084,-500.0,0.00016438,2,"2025-02-24T00:10:42.084",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230329,1740355842093,-756.97,0.00016438,2,"2025-02-24T00:10:42.093",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230330,1740355842103,-500.0,0.00016438,2,"2025-02-24T00:10:42.103",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230331,1740355842112,-500.0,0.00016438,2,"2025-02-24T00:10:42.112",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230332,1740355842121,-500.0,0.00016438,2,"2025-02-24T00:10:42.121",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230333,1740355842130,-500.0,0.00016438,2,"2025-02-24T00:10:42.130",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230334,1740355842139,-500.0,0.00016438,2,"2025-02-24T00:10:42.139",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230335,1740355842150,-500.0,0.00016438,2,"2025-02-24T00:10:42.150",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230336,1740355842160,-500.0,0.00016438,2,"2025-02-24T00:10:42.160",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230337,1740355842169,-500.0,0.00016438,2,"2025-02-24T00:10:42.169",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230338,1740355842179,-500.0,0.00016438,2,"2025-02-24T00:10:42.179",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230339,1740355842188,-500.0,0.00016438,2,"2025-02-24T00:10:42.188",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230340,1740355842198,-500.0,0.00016438,2,"2025-02-24T00:10:42.198",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230341,1740355842207,-500.0,0.00016438,2,"2025-02-24T00:10:42.207",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230342,1740355842216,-500.0,0.00016438,2,"2025-02-24T00:10:42.216",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230343,1740355842226,-500.0,0.00016438,2,"2025-02-24T00:10:42.226",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230344,1740355842235,-987.02,0.00016438,2,"2025-02-24T00:10:42.235",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230345,1740355842244,-500.0,0.00016438,2,"2025-02-24T00:10:42.244",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230346,1740355842254,-500.0,0.00016438,2,"2025-02-24T00:10:42.254",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230347,1740355842263,-1178.91,0.00016438,2,"2025-02-24T00:10:42.263",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230348,1740355842273,-500.0,0.00016438,2,"2025-02-24T00:10:42.273",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230349,1740355842282,-775.51,0.00016438,2,"2025-02-24T00:10:42.282",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230350,1740355842291,-852.52,0.00016438,2,"2025-02-24T00:10:42.291",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230351,1740355842300,-376.25242313,0.00016438,2,"2025-02-24T00:10:42.300",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230352,1740355842310,-500.0,0.00016438,2,"2025-02-24T00:10:42.310",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230353,1740355842320,-500.0,0.00016438,2,"2025-02-24T00:10:42.320",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230354,1740355842329,-522.53,0.00016438,2,"2025-02-24T00:10:42.329",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230355,1740355842338,-500.0,0.00016438,2,"2025-02-24T00:10:42.338",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230356,1740355842348,-500.0,0.00016438,2,"2025-02-24T00:10:42.348",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230357,1740355842358,-1163.01,0.00016438,2,"2025-02-24T00:10:42.358",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230358,1740355842367,-500.0,0.00016438,2,"2025-02-24T00:10:42.367",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230359,1740355842377,-500.0,0.00016438,2,"2025-02-24T00:10:42.377",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230360,1740355842386,-500.0,0.00016438,2,"2025-02-24T00:10:42.386",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230361,1740355842397,-500.0,0.00016438,2,"2025-02-24T00:10:42.397",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230362,1740355842406,-500.0,0.00016438,2,"2025-02-24T00:10:42.406",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230363,1740355842415,-500.0,0.00016438,2,"2025-02-24T00:10:42.415",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230364,1740355842424,-500.0,0.00016438,2,"2025-02-24T00:10:42.424",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230365,1740355842435,-732.9,0.00016438,2,"2025-02-24T00:10:42.435",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230366,1740355842444,-500.0,0.00016438,2,"2025-02-24T00:10:42.444",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230367,1740355842454,-1258.6,0.00016438,2,"2025-02-24T00:10:42.454",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230368,1740355842463,-895.38,0.00016438,2,"2025-02-24T00:10:42.463",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230369,1740355842472,-500.0,0.00016438,2,"2025-02-24T00:10:42.472",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230370,1740355842481,-500.0,0.00016438,2,"2025-02-24T00:10:42.481",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230371,1740355842490,-500.98,0.00016438,2,"2025-02-24T00:10:42.490",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230372,1740355842500,-500.0,0.00016438,2,"2025-02-24T00:10:42.500",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230373,1740355842509,-500.0,0.00016438,2,"2025-02-24T00:10:42.509",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230374,1740355842518,-500.0,0.00016438,2,"2025-02-24T00:10:42.518",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230375,1740355842528,-500.0,0.00016438,2,"2025-02-24T00:10:42.528",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230376,1740355842537,-500.0,0.00016438,2,"2025-02-24T00:10:42.537",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230377,1740355842546,-512.33836964,0.00016438,2,"2025-02-24T00:10:42.546",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230378,1740355842556,-1159.68,0.00016438,2,"2025-02-24T00:10:42.556",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230379,1740355842565,-500.0,0.00016438,2,"2025-02-24T00:10:42.565",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230380,1740355842574,-500.0,0.00016438,2,"2025-02-24T00:10:42.574",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230381,1740355842583,-500.0,0.00016438,2,"2025-02-24T00:10:42.583",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230382,1740355842592,-502.34,0.00016438,2,"2025-02-24T00:10:42.592",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230383,1740355842602,-577.03,0.00016438,2,"2025-02-24T00:10:42.602",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230384,1740355842611,-1163.36,0.00016438,2,"2025-02-24T00:10:42.611",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230385,1740355842620,-500.0,0.00016438,2,"2025-02-24T00:10:42.620",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230386,1740355842629,-500.0,0.00016438,2,"2025-02-24T00:10:42.629",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230387,1740355842639,-500.0,0.00016438,2,"2025-02-24T00:10:42.639",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230388,1740355842649,-500.0,0.00016438,2,"2025-02-24T00:10:42.649",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230389,1740355842658,-500.0,0.00016438,2,"2025-02-24T00:10:42.658",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230390,1740355842667,-774.24,0.00016438,2,"2025-02-24T00:10:42.667",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230391,1740355842677,-323.96667155,0.00016438,2,"2025-02-24T00:10:42.677",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230392,1740355842687,-500.0,0.00016438,2,"2025-02-24T00:10:42.687",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230393,1740355842696,-500.0,0.00016438,2,"2025-02-24T00:10:42.696",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230394,1740355842705,-726.37,0.00016438,2,"2025-02-24T00:10:42.705",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230395,1740355842714,-500.0,0.00016438,2,"2025-02-24T00:10:42.714",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230396,1740355842723,-500.0,0.00016438,2,"2025-02-24T00:10:42.723",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230397,1740355842732,-969.73,0.00016438,2,"2025-02-24T00:10:42.732",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230398,1740355842742,-500.0,0.00016438,2,"2025-02-24T00:10:42.742",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230399,1740355842751,-500.0,0.00016438,2,"2025-02-24T00:10:42.751",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230400,1740355842760,-1124.13,0.00016438,2,"2025-02-24T00:10:42.760",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230401,1740355842769,-804.37,0.00016438,2,"2025-02-24T00:10:42.769",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230402,1740355842780,-858.08,0.00016438,2,"2025-02-24T00:10:42.780",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230403,1740355842789,-500.0,0.00016438,2,"2025-02-24T00:10:42.789",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230404,1740355842798,-859.45,0.00016438,2,"2025-02-24T00:10:42.798",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230405,1740355842807,-500.0,0.00016438,2,"2025-02-24T00:10:42.807",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230406,1740355842817,-633.58,0.00016438,2,"2025-02-24T00:10:42.817",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230407,1740355842826,-500.0,0.00016438,2,"2025-02-24T00:10:42.826",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230408,1740355842835,-500.0,0.00016438,2,"2025-02-24T00:10:42.835",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230409,1740355842844,-500.0,0.00016438,2,"2025-02-24T00:10:42.844",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230410,1740355842854,-621.75882296,0.00016438,2,"2025-02-24T00:10:42.854",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230411,1740355842863,-1127.97,0.00016438,2,"2025-02-24T00:10:42.863",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230412,1740355842872,-500.0,0.00016438,2,"2025-02-24T00:10:42.872",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230413,1740355842882,-500.0,0.00016438,2,"2025-02-24T00:10:42.882",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230414,1740355842892,-500.0,0.00016438,2,"2025-02-24T00:10:42.892",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230415,1740355842902,-500.0,0.00016438,2,"2025-02-24T00:10:42.902",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230416,1740355842912,-500.0,0.00016438,2,"2025-02-24T00:10:42.912",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230417,1740355842922,-1357.16,0.00016438,2,"2025-02-24T00:10:42.922",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230418,1740355842931,-872.42,0.00016438,2,"2025-02-24T00:10:42.931",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230420,1740355842944,-500.0,0.00016438,2,"2025-02-24T00:10:42.944",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230423,1740355842955,-500.0,0.00016438,2,"2025-02-24T00:10:42.955",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230426,1740355842965,-500.0,0.00016438,2,"2025-02-24T00:10:42.965",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230429,1740355842975,-857.03,0.00016438,2,"2025-02-24T00:10:42.975",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230432,1740355842985,-500.0,0.00016438,2,"2025-02-24T00:10:42.985",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230434,1740355842996,-500.0,0.00016438,2,"2025-02-24T00:10:42.996",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230436,1740355843007,-500.0,0.00016438,2,"2025-02-24T00:10:43.007",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230438,1740355843016,-500.0,0.00016438,2,"2025-02-24T00:10:43.016",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230439,1740355843027,-500.0,0.00016438,2,"2025-02-24T00:10:43.027",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230441,1740355843037,-500.0,0.00016438,2,"2025-02-24T00:10:43.037",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230442,1740355843047,-1158.5,0.00016438,2,"2025-02-24T00:10:43.047",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230443,1740355843057,-500.0,0.00016438,2,"2025-02-24T00:10:43.057",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230444,1740355843067,-500.0,0.00016438,2,"2025-02-24T00:10:43.067",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230445,1740355843076,-502.05199991,0.00016438,2,"2025-02-24T00:10:43.076",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230446,1740355843086,-1344.43,0.00016438,2,"2025-02-24T00:10:43.086",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230447,1740355843095,-500.0,0.00016438,2,"2025-02-24T00:10:43.095",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230448,1740355843105,-500.0,0.00016438,2,"2025-02-24T00:10:43.105",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230449,1740355843115,-500.0,0.00016438,2,"2025-02-24T00:10:43.115",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230450,1740355843124,-676.98,0.00016438,2,"2025-02-24T00:10:43.124",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230451,1740355843133,-500.0,0.00016438,2,"2025-02-24T00:10:43.133",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230452,1740355843145,-500.0,0.00016438,2,"2025-02-24T00:10:43.145",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230453,1740355843155,-640.2,0.00016438,2,"2025-02-24T00:10:43.155",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230454,1740355843165,-688.11,0.00016438,2,"2025-02-24T00:10:43.165",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230455,1740355843174,-500.84232981,0.00016438,2,"2025-02-24T00:10:43.174",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230456,1740355843183,-818.14,0.00016438,2,"2025-02-24T00:10:43.183",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230457,1740355843193,-1345.2,0.00016438,2,"2025-02-24T00:10:43.193",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230458,1740355843203,-500.0,0.00016438,2,"2025-02-24T00:10:43.203",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230459,1740355843212,-500.0,0.00016438,2,"2025-02-24T00:10:43.212",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230460,1740355843222,-500.0,0.00016438,2,"2025-02-24T00:10:43.222",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230461,1740355843231,-564.39,0.00016438,2,"2025-02-24T00:10:43.231",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230462,1740355843241,-500.0,0.00016438,2,"2025-02-24T00:10:43.241",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230463,1740355843250,-500.0,0.00016438,2,"2025-02-24T00:10:43.250",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230464,1740355843260,-500.0,0.00016438,2,"2025-02-24T00:10:43.260",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230465,1740355843269,-1034.68,0.00016438,2,"2025-02-24T00:10:43.269",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230466,1740355843278,-716.04,0.00016438,2,"2025-02-24T00:10:43.278",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230467,1740355843287,-500.0,0.00016438,2,"2025-02-24T00:10:43.287",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230468,1740355843297,-500.0,0.00016438,2,"2025-02-24T00:10:43.297",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230469,1740355843306,-500.0,0.00016438,2,"2025-02-24T00:10:43.306",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230470,1740355843315,-500.0,0.00016438,2,"2025-02-24T00:10:43.315",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230471,1740355843325,-551.68,0.00016438,2,"2025-02-24T00:10:43.325",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230472,1740355843334,-500.0,0.00016438,2,"2025-02-24T00:10:43.334",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230473,1740355843344,-500.0,0.00016438,2,"2025-02-24T00:10:43.344",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230474,1740355843354,-500.0,0.00016438,2,"2025-02-24T00:10:43.354",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230475,1740355843364,-502.23192998,0.00016438,2,"2025-02-24T00:10:43.364",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230476,1740355843374,-609.18,0.00016438,2,"2025-02-24T00:10:43.374",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230477,1740355843384,-500.0,0.00016438,2,"2025-02-24T00:10:43.384",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230478,1740355843397,-1071.24,0.00016438,2,"2025-02-24T00:10:43.397",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230479,1740355843407,-799.06,0.00016438,2,"2025-02-24T00:10:43.407",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230480,1740355843416,-1006.68,0.00016438,2,"2025-02-24T00:10:43.416",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230481,1740355843425,-1415.15,0.00016438,2,"2025-02-24T00:10:43.425",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230482,1740355843436,-500.0,0.00016438,2,"2025-02-24T00:10:43.436",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230483,1740355843446,-500.0,0.00016438,2,"2025-02-24T00:10:43.446",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230484,1740355843456,-500.0,0.00016438,2,"2025-02-24T00:10:43.456",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230485,1740355843465,-500.0,0.00016438,2,"2025-02-24T00:10:43.465",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230486,1740355843474,-500.0,0.00016438,2,"2025-02-24T00:10:43.474",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230487,1740355843483,-784.83,0.00016438,2,"2025-02-24T00:10:43.483",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230488,1740355843493,-534.60043578,0.00016438,2,"2025-02-24T00:10:43.493",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230489,1740355843503,-500.0,0.00016438,2,"2025-02-24T00:10:43.503",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230490,1740355843513,-500.0,0.00016438,2,"2025-02-24T00:10:43.513",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230491,1740355843522,-500.0,0.00016438,2,"2025-02-24T00:10:43.522",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230492,1740355843532,-500.0,0.00016438,2,"2025-02-24T00:10:43.532",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230493,1740355843542,-500.0,0.00016438,2,"2025-02-24T00:10:43.542",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230494,1740355843553,-500.0,0.00016438,2,"2025-02-24T00:10:43.553",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230495,1740355843562,-500.0,0.00016438,2,"2025-02-24T00:10:43.562",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230496,1740355843571,-766.77,0.00016438,2,"2025-02-24T00:10:43.571",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230497,1740355843580,-500.0,0.00016438,2,"2025-02-24T00:10:43.580",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230498,1740355843590,-717.66,0.00016438,2,"2025-02-24T00:10:43.590",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230499,1740355843599,-500.0,0.00016438,2,"2025-02-24T00:10:43.599",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230500,1740355843609,-564.19,0.00016438,2,"2025-02-24T00:10:43.609",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230501,1740355843619,-504.68809972,0.00016438,2,"2025-02-24T00:10:43.619",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230502,1740355843628,-500.0,0.00016438,2,"2025-02-24T00:10:43.628",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230503,1740355843637,-822.42,0.00016438,2,"2025-02-24T00:10:43.637",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230504,1740355843874,-712.5,0.00016438,2,"2025-02-24T00:10:43.874",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230505,1740355843884,-500.0,0.00016438,2,"2025-02-24T00:10:43.884",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230506,1740355843896,-800.3,0.00016438,2,"2025-02-24T00:10:43.896",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230507,1740355843906,-500.0,0.00016438,2,"2025-02-24T00:10:43.906",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230508,1740355843915,-500.0,0.00016438,2,"2025-02-24T00:10:43.915",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230509,1740355843925,-504.47496603,0.00016438,2,"2025-02-24T00:10:43.925",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230510,1740355843934,-645.79,0.00016438,2,"2025-02-24T00:10:43.934",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230511,1740355843943,-671.89,0.00016438,2,"2025-02-24T00:10:43.943",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230512,1740355843956,-500.0,0.00016438,2,"2025-02-24T00:10:43.956",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230513,1740355843965,-500.0,0.00016438,2,"2025-02-24T00:10:43.965",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230514,1740355843974,-500.0,0.00016438,2,"2025-02-24T00:10:43.974",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230515,1740355843984,-574.06,0.00016438,2,"2025-02-24T00:10:43.984",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230516,1740355843993,-500.0,0.00016438,2,"2025-02-24T00:10:43.993",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230517,1740355844003,-500.0,0.00016438,2,"2025-02-24T00:10:44.003",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230518,1740355844013,-500.0,0.00016438,2,"2025-02-24T00:10:44.013",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230519,1740355844022,-1182.03,0.00016438,2,"2025-02-24T00:10:44.022",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230520,1740355844032,-500.0,0.00016438,2,"2025-02-24T00:10:44.032",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230521,1740355844042,-500.0,0.00016438,2,"2025-02-24T00:10:44.042",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230522,1740355844052,-763.67,0.00016438,2,"2025-02-24T00:10:44.052",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230523,1740355844062,-1371.95,0.00016438,2,"2025-02-24T00:10:44.062",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230524,1740355844072,-624.26,0.00016438,2,"2025-02-24T00:10:44.072",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230525,1740355844082,-500.0,0.00016438,2,"2025-02-24T00:10:44.082",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230526,1740355844091,-530.75,0.00016438,2,"2025-02-24T00:10:44.091",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230527,1740355844101,-500.0,0.00016438,2,"2025-02-24T00:10:44.101",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230528,1740355844111,-1224.41,0.00016438,2,"2025-02-24T00:10:44.111",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230529,1740355844120,-500.0,0.00016438,2,"2025-02-24T00:10:44.120",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230530,1740355844129,-500.0,0.00016438,2,"2025-02-24T00:10:44.129",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230531,1740355844139,-748.14,0.00016438,2,"2025-02-24T00:10:44.139",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230532,1740355844151,-500.0,0.00016438,2,"2025-02-24T00:10:44.151",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230533,1740355844161,-546.35,0.00016438,2,"2025-02-24T00:10:44.161",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230534,1740355844171,-500.0,0.00016438,2,"2025-02-24T00:10:44.171",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230535,1740355844180,-500.0,0.00016438,2,"2025-02-24T00:10:44.180",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230536,1740355844190,-863.94,0.00016438,2,"2025-02-24T00:10:44.190",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230537,1740355844199,-500.0,0.00016438,2,"2025-02-24T00:10:44.199",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230538,1740355844209,-500.0,0.00016438,2,"2025-02-24T00:10:44.209",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230539,1740355844218,-537.03634325,0.00016438,2,"2025-02-24T00:10:44.218",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230540,1740355844228,-500.0,0.00016438,2,"2025-02-24T00:10:44.228",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230541,1740355844237,-500.0,0.00016438,2,"2025-02-24T00:10:44.237",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230542,1740355844247,-528.04,0.00016438,2,"2025-02-24T00:10:44.247",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230543,1740355844256,-768.15,0.00016438,2,"2025-02-24T00:10:44.256",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230544,1740355844265,-500.0,0.00016438,2,"2025-02-24T00:10:44.265",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230545,1740355844275,-521.30470343,0.00016438,2,"2025-02-24T00:10:44.275",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230546,1740355844284,-500.0,0.00016438,2,"2025-02-24T00:10:44.284",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230547,1740355844293,-500.0,0.00016438,2,"2025-02-24T00:10:44.293",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230548,1740355844303,-1333.13,0.00016438,2,"2025-02-24T00:10:44.303",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230549,1740355844312,-500.0,0.00016438,2,"2025-02-24T00:10:44.312",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230550,1740355844322,-500.0,0.00016438,2,"2025-02-24T00:10:44.322",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230551,1740355844331,-505.25453769,0.00016438,2,"2025-02-24T00:10:44.331",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230552,1740355844341,-500.0,0.00016438,2,"2025-02-24T00:10:44.341",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230553,1740355844350,-670.41,0.00016438,2,"2025-02-24T00:10:44.350",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230554,1740355844360,-500.0,0.00016438,2,"2025-02-24T00:10:44.360",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230555,1740355844372,-500.0,0.00016438,2,"2025-02-24T00:10:44.372",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230556,1740355844382,-500.0,0.00016438,2,"2025-02-24T00:10:44.382",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230557,1740355844394,-724.95,0.00016438,2,"2025-02-24T00:10:44.394",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230558,1740355844404,-500.0,0.00016438,2,"2025-02-24T00:10:44.404",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230559,1740355844416,-1220.59,0.00016438,2,"2025-02-24T00:10:44.416",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230560,1740355844426,-500.0,0.00016438,2,"2025-02-24T00:10:44.426",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230561,1740355844435,-783.43,0.00016438,2,"2025-02-24T00:10:44.435",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230562,1740355844444,-500.0,0.00016438,2,"2025-02-24T00:10:44.444",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230563,1740355844454,-500.0,0.00016438,2,"2025-02-24T00:10:44.454",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230564,1740355844464,-500.0,0.00016438,2,"2025-02-24T00:10:44.464",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230565,1740355844473,-500.0,0.00016438,2,"2025-02-24T00:10:44.473",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230566,1740355844483,-500.0,0.00016438,2,"2025-02-24T00:10:44.483",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230567,1740355844493,-500.0,0.00016438,2,"2025-02-24T00:10:44.493",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230568,1740355844503,-824.23,0.00016438,2,"2025-02-24T00:10:44.503",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230569,1740355844512,-500.0,0.00016438,2,"2025-02-24T00:10:44.512",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230570,1740355844522,-523.42,0.00016438,2,"2025-02-24T00:10:44.522",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230571,1740355844531,-500.0,0.00016438,2,"2025-02-24T00:10:44.531",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230572,1740355844540,-500.0,0.00016438,2,"2025-02-24T00:10:44.540",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230573,1740355844550,-500.0,0.00016438,2,"2025-02-24T00:10:44.550",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230574,1740355844559,-500.0,0.00016438,2,"2025-02-24T00:10:44.559",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230575,1740355844569,-500.0,0.00016438,2,"2025-02-24T00:10:44.569",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230576,1740355844578,-500.0,0.00016438,2,"2025-02-24T00:10:44.578",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230577,1740355844588,-500.0,0.00016438,2,"2025-02-24T00:10:44.588",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230578,1740355844597,-500.0,0.00016438,2,"2025-02-24T00:10:44.597",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230579,1740355844606,-500.0,0.00016438,2,"2025-02-24T00:10:44.606",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230580,1740355844615,-500.0,0.00016438,2,"2025-02-24T00:10:44.615",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230581,1740355844624,-500.0,0.00016438,2,"2025-02-24T00:10:44.624",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230582,1740355844633,-1310.96,0.00016438,2,"2025-02-24T00:10:44.633",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230583,1740355844644,-782.62,0.00016438,2,"2025-02-24T00:10:44.644",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230584,1740355844654,-539.41,0.00016438,2,"2025-02-24T00:10:44.654",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230585,1740355844663,-500.0,0.00016438,2,"2025-02-24T00:10:44.663",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230586,1740355844673,-1300.68,0.00016438,2,"2025-02-24T00:10:44.673",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230587,1740355844682,-500.0,0.00016438,2,"2025-02-24T00:10:44.682",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230588,1740355844692,-500.0,0.00016438,2,"2025-02-24T00:10:44.692",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230589,1740355844702,-570.43,0.00016438,2,"2025-02-24T00:10:44.702",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230590,1740355844711,-587.7,0.00016438,2,"2025-02-24T00:10:44.711",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230591,1740355844721,-500.0,0.00016438,2,"2025-02-24T00:10:44.721",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230592,1740355844730,-635.96,0.00016438,2,"2025-02-24T00:10:44.730",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230593,1740355844740,-500.0,0.00016438,2,"2025-02-24T00:10:44.740",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230594,1740355844749,-500.0,0.00016438,2,"2025-02-24T00:10:44.749",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230595,1740355844759,-500.0,0.00016438,2,"2025-02-24T00:10:44.759",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230596,1740355844768,-500.0,0.00016438,2,"2025-02-24T00:10:44.768",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230597,1740355844777,-500.0,0.00016438,2,"2025-02-24T00:10:44.777",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230598,1740355844787,-500.0,0.00016438,2,"2025-02-24T00:10:44.787",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230599,1740355844797,-500.0,0.00016438,2,"2025-02-24T00:10:44.797",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230600,1740355844806,-500.0,0.00016438,2,"2025-02-24T00:10:44.806",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230601,1740355844815,-500.0,0.00016438,2,"2025-02-24T00:10:44.815",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230602,1740355844825,-500.0,0.00016438,2,"2025-02-24T00:10:44.825",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230603,1740355844834,-525.92,0.00016438,2,"2025-02-24T00:10:44.834",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230604,1740355844843,-1055.18,0.00016438,2,"2025-02-24T00:10:44.843",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230605,1740355844852,-500.0,0.00016438,2,"2025-02-24T00:10:44.852",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230606,1740355844862,-500.0,0.00016438,2,"2025-02-24T00:10:44.862",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230607,1740355844871,-500.0,0.00016438,2,"2025-02-24T00:10:44.871",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230608,1740355844881,-500.0,0.00016438,2,"2025-02-24T00:10:44.881",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230609,1740355844890,-500.0,0.00016438,2,"2025-02-24T00:10:44.890",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230610,1740355844901,-500.0,0.00016438,2,"2025-02-24T00:10:44.901",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230611,1740355844910,-729.59,0.00016438,2,"2025-02-24T00:10:44.910",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230612,1740355844919,-500.0,0.00016438,2,"2025-02-24T00:10:44.919",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230613,1740355844929,-1437.74,0.00016438,2,"2025-02-24T00:10:44.929",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230614,1740355844938,-241.27722784,0.00016438,2,"2025-02-24T00:10:44.938",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230615,1740355844948,-500.0,0.00016438,2,"2025-02-24T00:10:44.948",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230616,1740355844958,-500.0,0.00016438,2,"2025-02-24T00:10:44.958",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230617,1740355844967,-500.0,0.00016438,2,"2025-02-24T00:10:44.967",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230618,1740355844977,-566.00672339,0.00016438,2,"2025-02-24T00:10:44.977",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230619,1740355844987,-500.0,0.00016438,2,"2025-02-24T00:10:44.987",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230620,1740355844996,-500.0,0.00016438,2,"2025-02-24T00:10:44.996",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230621,1740355845007,-500.0,0.00016438,2,"2025-02-24T00:10:45.007",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230622,1740355845016,-1572.79,0.00016438,2,"2025-02-24T00:10:45.016",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230623,1740355845027,-789.72,0.00016438,2,"2025-02-24T00:10:45.027",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230624,1740355845037,-500.0,0.00016438,2,"2025-02-24T00:10:45.037",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230625,1740355845047,-500.0,0.00016438,2,"2025-02-24T00:10:45.047",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230626,1740355845057,-500.0,0.00016438,2,"2025-02-24T00:10:45.057",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230627,1740355845066,-500.0,0.00016438,2,"2025-02-24T00:10:45.066",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230628,1740355845076,-500.0,0.00016438,2,"2025-02-24T00:10:45.076",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230629,1740355845086,-500.0,0.00016438,2,"2025-02-24T00:10:45.086",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230630,1740355845095,-500.0,0.00016438,2,"2025-02-24T00:10:45.095",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230631,1740355845104,-520.18,0.00016438,2,"2025-02-24T00:10:45.104",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230632,1740355845114,-744.25,0.00016438,2,"2025-02-24T00:10:45.114",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230633,1740355845123,-500.0,0.00016438,2,"2025-02-24T00:10:45.123",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230634,1740355845133,-500.0,0.00016438,2,"2025-02-24T00:10:45.133",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230635,1740355845142,-500.0,0.00016438,2,"2025-02-24T00:10:45.142",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230636,1740355845153,-500.0,0.00016438,2,"2025-02-24T00:10:45.153",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230637,1740355845162,-1659.6,0.00016438,2,"2025-02-24T00:10:45.162",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230638,1740355845172,-500.0,0.00016438,2,"2025-02-24T00:10:45.172",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230639,1740355845181,-500.0,0.00016438,2,"2025-02-24T00:10:45.181",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230640,1740355845190,-500.0,0.00016438,2,"2025-02-24T00:10:45.190",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230641,1740355845199,-500.0,0.00016438,2,"2025-02-24T00:10:45.199",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230642,1740355845208,-500.0,0.00016438,2,"2025-02-24T00:10:45.208",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230643,1740355845217,-984.69,0.00016438,2,"2025-02-24T00:10:45.217",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230644,1740355845228,-500.0,0.00016438,2,"2025-02-24T00:10:45.228",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230645,1740355845238,-500.0,0.00016438,2,"2025-02-24T00:10:45.238",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230646,1740355845248,-500.0,0.00016438,2,"2025-02-24T00:10:45.248",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230647,1740355845258,-500.0,0.00016438,2,"2025-02-24T00:10:45.258",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230648,1740355845267,-500.0,0.00016438,2,"2025-02-24T00:10:45.267",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230649,1740355845278,-500.0,0.00016438,2,"2025-02-24T00:10:45.278",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230650,1740355845288,-500.0,0.00016438,2,"2025-02-24T00:10:45.288",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230651,1740355845297,-681.63,0.00016438,2,"2025-02-24T00:10:45.297",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230652,1740355845307,-1022.35,0.00016438,2,"2025-02-24T00:10:45.307",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230653,1740355845317,-500.0,0.00016438,2,"2025-02-24T00:10:45.317",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230654,1740355845327,-500.0,0.00016438,2,"2025-02-24T00:10:45.327",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230655,1740355845336,-500.0,0.00016438,2,"2025-02-24T00:10:45.336",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230656,1740355845346,-500.0,0.00016438,2,"2025-02-24T00:10:45.346",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230657,1740355845356,-500.82356971,0.00016438,2,"2025-02-24T00:10:45.356",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230658,1740355845366,-500.0,0.00016438,2,"2025-02-24T00:10:45.366",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230659,1740355845376,-500.78219175,0.00016438,2,"2025-02-24T00:10:45.376",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230660,1740355845386,-511.66902209,0.00016438,2,"2025-02-24T00:10:45.386",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230661,1740355845399,-500.0,0.00016438,2,"2025-02-24T00:10:45.399",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230662,1740355845409,-500.0,0.00016438,2,"2025-02-24T00:10:45.409",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230663,1740355845419,-500.0,0.00016438,2,"2025-02-24T00:10:45.419",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230664,1740355845430,-502.69779652,0.00016438,2,"2025-02-24T00:10:45.430",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230665,1740355845439,-500.0,0.00016438,2,"2025-02-24T00:10:45.439",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230666,1740355845449,-500.0,0.00016438,2,"2025-02-24T00:10:45.449",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230667,1740355845459,-500.0,0.00016438,2,"2025-02-24T00:10:45.459",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230668,1740355845468,-500.0,0.00016438,2,"2025-02-24T00:10:45.468",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230669,1740355845478,-500.0,0.00016438,2,"2025-02-24T00:10:45.478",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230670,1740355845487,-500.0,0.00016438,2,"2025-02-24T00:10:45.487",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230671,1740355845496,-500.0,0.00016438,2,"2025-02-24T00:10:45.496",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230672,1740355845506,-1348.63,0.00016438,2,"2025-02-24T00:10:45.506",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230673,1740355845516,-815.18,0.00016438,2,"2025-02-24T00:10:45.516",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230674,1740355845525,-1269.43,0.00016438,2,"2025-02-24T00:10:45.525",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230675,1740355845535,-500.0,0.00016438,2,"2025-02-24T00:10:45.535",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230676,1740355845544,-500.0,0.00016438,2,"2025-02-24T00:10:45.544",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230677,1740355845554,-500.0,0.00016438,2,"2025-02-24T00:10:45.554",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230678,1740355845563,-530.89,0.00016438,2,"2025-02-24T00:10:45.563",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230679,1740355845572,-500.0,0.00016438,2,"2025-02-24T00:10:45.572",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230680,1740355845582,-500.0,0.00016438,2,"2025-02-24T00:10:45.582",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230681,1740355845591,-500.0,0.00016438,2,"2025-02-24T00:10:45.591",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230682,1740355845600,-500.0,0.00016438,2,"2025-02-24T00:10:45.600",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230683,1740355845609,-500.0,0.00016438,2,"2025-02-24T00:10:45.609",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230684,1740355845619,-500.0,0.00016438,2,"2025-02-24T00:10:45.619",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230685,1740355845628,-500.0,0.00016438,2,"2025-02-24T00:10:45.628",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230686,1740355845637,-805.69,0.00016438,2,"2025-02-24T00:10:45.637",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230687,1740355845648,-586.34272196,0.00016438,2,"2025-02-24T00:10:45.648",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230688,1740355845658,-506.49,0.00016438,2,"2025-02-24T00:10:45.658",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230689,1740355845667,-500.0,0.00016438,2,"2025-02-24T00:10:45.667",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230690,1740355845677,-500.0,0.00016438,2,"2025-02-24T00:10:45.677",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230691,1740355845687,-1976.99,0.00016438,2,"2025-02-24T00:10:45.687",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230692,1740355845697,-500.0,0.00016438,2,"2025-02-24T00:10:45.697",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230693,1740355845707,-500.0,0.00016438,2,"2025-02-24T00:10:45.707",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230694,1740355845716,-500.0,0.00016438,2,"2025-02-24T00:10:45.716",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230695,1740355845726,-500.0,0.00016438,2,"2025-02-24T00:10:45.726",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230696,1740355845735,-500.0,0.00016438,2,"2025-02-24T00:10:45.735",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230697,1740355845745,-500.0,0.00016438,2,"2025-02-24T00:10:45.745",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230698,1740355845754,-618.93,0.00016438,2,"2025-02-24T00:10:45.754",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230699,1740355845764,-500.0,0.00016438,2,"2025-02-24T00:10:45.764",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230700,1740355845774,-500.0,0.00016438,2,"2025-02-24T00:10:45.774",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230701,1740355845783,-500.0,0.00016438,2,"2025-02-24T00:10:45.783",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230702,1740355845793,-500.0,0.00016438,2,"2025-02-24T00:10:45.793",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230703,1740355845803,-500.0,0.00016438,2,"2025-02-24T00:10:45.803",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230704,1740355845812,-504.42,0.00016438,2,"2025-02-24T00:10:45.812",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230705,1740355845822,-500.0,0.00016438,2,"2025-02-24T00:10:45.822",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230706,1740355845831,-756.2,0.00016438,2,"2025-02-24T00:10:45.831",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230707,1740355845841,-500.0,0.00016438,2,"2025-02-24T00:10:45.841",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230708,1740355845850,-500.0,0.00016438,2,"2025-02-24T00:10:45.850",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230709,1740355845859,-1647.49,0.00016438,2,"2025-02-24T00:10:45.859",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230710,1740355845869,-1492.14,0.00016438,2,"2025-02-24T00:10:45.869",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230711,1740355845878,-542.4083981,0.00016438,2,"2025-02-24T00:10:45.878",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230712,1740355845888,-1925.73,0.00016438,2,"2025-02-24T00:10:45.888",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230713,1740355845899,-500.0,0.00016438,2,"2025-02-24T00:10:45.899",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230714,1740355845910,-500.0,0.00016438,2,"2025-02-24T00:10:45.910",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230715,1740355845920,-500.0,0.00016438,2,"2025-02-24T00:10:45.920",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230716,1740355845929,-500.0,0.00016438,2,"2025-02-24T00:10:45.929",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230717,1740355845938,-500.0,0.00016438,2,"2025-02-24T00:10:45.938",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230718,1740355845948,-500.0,0.00016438,2,"2025-02-24T00:10:45.948",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230719,1740355845962,-500.0,0.00016438,2,"2025-02-24T00:10:45.962",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230720,1740355845971,-3422.24,0.00016438,2,"2025-02-24T00:10:45.971",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230721,1740355845981,-725.89,0.00016438,2,"2025-02-24T00:10:45.981",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230722,1740355845990,-500.0,0.00016438,2,"2025-02-24T00:10:45.990",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230723,1740355846002,-500.0,0.00016438,2,"2025-02-24T00:10:46.002",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230724,1740355846011,-500.0,0.00016438,2,"2025-02-24T00:10:46.011",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230725,1740355846021,-500.0,0.00016438,2,"2025-02-24T00:10:46.021",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230726,1740355846032,-500.0,0.00016438,2,"2025-02-24T00:10:46.032",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230727,1740355846042,-500.0,0.00016438,2,"2025-02-24T00:10:46.042",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230728,1740355846052,-500.0,0.00016438,2,"2025-02-24T00:10:46.052",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230729,1740355846062,-500.0,0.00016438,2,"2025-02-24T00:10:46.062",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230730,1740355846071,-938.42,0.00016438,2,"2025-02-24T00:10:46.071",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230731,1740355846081,-500.0,0.00016438,2,"2025-02-24T00:10:46.081",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230732,1740355846091,-500.0,0.00016438,2,"2025-02-24T00:10:46.091",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230733,1740355846101,-790.45,0.00016438,2,"2025-02-24T00:10:46.101",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230734,1740355846111,-500.0,0.00016438,2,"2025-02-24T00:10:46.111",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230735,1740355846121,-1074.79,0.00016438,2,"2025-02-24T00:10:46.121",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230736,1740355846131,-500.0,0.00016438,2,"2025-02-24T00:10:46.131",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230737,1740355846141,-645.67,0.00016438,2,"2025-02-24T00:10:46.141",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230738,1740355846153,-551.78,0.00016438,2,"2025-02-24T00:10:46.153",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230739,1740355846164,-500.0,0.00016438,2,"2025-02-24T00:10:46.164",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230740,1740355846174,-536.5,0.00016438,2,"2025-02-24T00:10:46.174",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230741,1740355846184,-500.0,0.00016438,2,"2025-02-24T00:10:46.184",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230742,1740355846193,-500.0,0.00016438,2,"2025-02-24T00:10:46.193",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230743,1740355846203,-500.0,0.00016438,2,"2025-02-24T00:10:46.203",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230744,1740355846213,-2403.21,0.00016438,2,"2025-02-24T00:10:46.213",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230745,1740355846283,-500.0,0.00016438,2,"2025-02-24T00:10:46.283",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230746,1740355846293,-604.1766682,0.00016438,2,"2025-02-24T00:10:46.293",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230747,1740355846302,-500.0,0.00016438,2,"2025-02-24T00:10:46.302",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230748,1740355846311,-500.0,0.00016438,2,"2025-02-24T00:10:46.311",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230749,1740355846321,-500.0,0.00016438,2,"2025-02-24T00:10:46.321",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230750,1740355846331,-500.0,0.00016438,2,"2025-02-24T00:10:46.331",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230751,1740355846340,-500.0,0.00016438,2,"2025-02-24T00:10:46.340",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230752,1740355846350,-1551.5,0.00016438,2,"2025-02-24T00:10:46.350",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230753,1740355846359,-500.0,0.00016438,2,"2025-02-24T00:10:46.359",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230754,1740355846369,-500.0,0.00016438,2,"2025-02-24T00:10:46.369",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230755,1740355846378,-500.0,0.00016438,2,"2025-02-24T00:10:46.378",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230756,1740355846387,-500.0,0.00016438,2,"2025-02-24T00:10:46.387",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230757,1740355846400,-500.0,0.00016438,2,"2025-02-24T00:10:46.400",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230758,1740355846410,-6343.05,0.00016438,2,"2025-02-24T00:10:46.410",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230759,1740355846419,-500.0,0.00016438,2,"2025-02-24T00:10:46.419",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230760,1740355846429,-500.0,0.00016438,2,"2025-02-24T00:10:46.429",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230761,1740355846438,-889.84,0.00016438,2,"2025-02-24T00:10:46.438",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230762,1740355846448,-500.0,0.00016438,2,"2025-02-24T00:10:46.448",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230763,1740355846457,-500.0,0.00016438,2,"2025-02-24T00:10:46.457",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230764,1740355846466,-500.0,0.00016438,2,"2025-02-24T00:10:46.466",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230765,1740355846475,-504.92652271,0.00016438,2,"2025-02-24T00:10:46.475",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230766,1740355846484,-500.0,0.00016438,2,"2025-02-24T00:10:46.484",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230767,1740355846493,-500.0,0.00016438,2,"2025-02-24T00:10:46.493",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230768,1740355846503,-506.89448119,0.00016438,2,"2025-02-24T00:10:46.503",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230769,1740355846512,-500.0,0.00016438,2,"2025-02-24T00:10:46.512",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230770,1740355846521,-500.0,0.00016438,2,"2025-02-24T00:10:46.521",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230771,1740355846531,-500.0,0.00016438,2,"2025-02-24T00:10:46.531",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230772,1740355846539,-500.0,0.00016438,2,"2025-02-24T00:10:46.539",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230773,1740355846549,-166.58694596,0.00016438,2,"2025-02-24T00:10:46.549",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230774,1740355846558,-500.0,0.00016438,2,"2025-02-24T00:10:46.558",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230775,1740355846567,-1036.1,0.00016438,2,"2025-02-24T00:10:46.567",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230776,1740355846575,-500.0,0.00016438,2,"2025-02-24T00:10:46.575",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230777,1740355846585,-800.22,0.00016438,2,"2025-02-24T00:10:46.585",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230778,1740355846594,-500.0,0.00016438,2,"2025-02-24T00:10:46.594",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230779,1740355846603,-500.0,0.00016438,2,"2025-02-24T00:10:46.603",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230780,1740355846611,-500.0,0.00016438,2,"2025-02-24T00:10:46.611",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230781,1740355846620,-500.0,0.00016438,2,"2025-02-24T00:10:46.620",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230782,1740355846629,-500.0,0.00016438,2,"2025-02-24T00:10:46.629",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230783,1740355846638,-1128.56,0.00016438,2,"2025-02-24T00:10:46.638",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230784,1740355846647,-500.0,0.00016438,2,"2025-02-24T00:10:46.647",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230785,1740355846657,-3673.96,0.00016438,2,"2025-02-24T00:10:46.657",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230786,1740355846666,-269.81297952,0.00016438,2,"2025-02-24T00:10:46.666",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230787,1740355846675,-500.0,0.00016438,2,"2025-02-24T00:10:46.675",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230788,1740355846684,-370.9414182,0.00016438,2,"2025-02-24T00:10:46.684",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230789,1740355846693,-173.77014012,0.00016438,2,"2025-02-24T00:10:46.693",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230790,1740355846703,-500.0,0.00016438,2,"2025-02-24T00:10:46.703",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230791,1740355846712,-500.0,0.00016438,2,"2025-02-24T00:10:46.712",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230792,1740355846721,-500.0,0.00016438,2,"2025-02-24T00:10:46.721",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230793,1740355846730,-1275.22,0.00016438,2,"2025-02-24T00:10:46.730",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230794,1740355846739,-151.07795441,0.00016438,2,"2025-02-24T00:10:46.739",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230795,1740355846748,-500.0,0.00016438,2,"2025-02-24T00:10:46.748",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230796,1740355846757,-500.0,0.00016438,2,"2025-02-24T00:10:46.757",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230797,1740355846767,-500.0,0.00016438,2,"2025-02-24T00:10:46.767",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230798,1740355846776,-3238.87,0.00016438,2,"2025-02-24T00:10:46.776",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230799,1740355846785,-500.0,0.00016438,2,"2025-02-24T00:10:46.785",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230800,1740355846794,-2791.47,0.00016438,2,"2025-02-24T00:10:46.794",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230801,1740355846803,-500.0,0.00016438,2,"2025-02-24T00:10:46.803",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230802,1740355846813,-1108.25,0.00016438,2,"2025-02-24T00:10:46.813",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230803,1740355846822,-500.0,0.00016438,2,"2025-02-24T00:10:46.822",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230804,1740355846831,-670.61,0.00016438,2,"2025-02-24T00:10:46.831",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230805,1740355846840,-504.30413832,0.00016438,2,"2025-02-24T00:10:46.840",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230806,1740355846849,-654.52,0.00016438,2,"2025-02-24T00:10:46.849",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230807,1740355846859,-1547.6,0.00016438,2,"2025-02-24T00:10:46.859",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230808,1740355846868,-500.0,0.00016438,2,"2025-02-24T00:10:46.868",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230809,1740355846881,-697.59,0.00016438,2,"2025-02-24T00:10:46.881",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230810,1740355846890,-500.0,0.00016438,2,"2025-02-24T00:10:46.890",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230811,1740355846905,-500.0,0.00016438,2,"2025-02-24T00:10:46.905",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230812,1740355846914,-502.70839507,0.00016438,2,"2025-02-24T00:10:46.914",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230813,1740355846923,-1611.96,0.00016438,2,"2025-02-24T00:10:46.923",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230814,1740355846932,-3395.33,0.00016438,2,"2025-02-24T00:10:46.932",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230815,1740355846941,-500.0,0.00016438,2,"2025-02-24T00:10:46.941",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230816,1740355846951,-927.34,0.00016438,2,"2025-02-24T00:10:46.951",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230817,1740355846962,-500.0,0.00016438,2,"2025-02-24T00:10:46.962",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230818,1740355846971,-500.0,0.00016438,2,"2025-02-24T00:10:46.971",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230819,1740355846980,-500.0,0.00016438,2,"2025-02-24T00:10:46.980",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230820,1740355846989,-500.0,0.00016438,2,"2025-02-24T00:10:46.989",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230821,1740355847000,-4134.6,0.00016438,2,"2025-02-24T00:10:47.000",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230822,1740355847010,-1748.74,0.00016438,2,"2025-02-24T00:10:47.010",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230823,1740355847019,-500.0,0.00016438,2,"2025-02-24T00:10:47.019",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230824,1740355847027,-500.0,0.00016438,2,"2025-02-24T00:10:47.027",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230825,1740355847038,-2787.95,0.00016438,2,"2025-02-24T00:10:47.038",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230826,1740355847047,-1114.38,0.00016438,2,"2025-02-24T00:10:47.047",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230827,1740355847056,-500.0,0.00016438,2,"2025-02-24T00:10:47.056",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230828,1740355847065,-858.58,0.00016438,2,"2025-02-24T00:10:47.065",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230829,1740355847074,-930.5,0.00016438,2,"2025-02-24T00:10:47.074",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230830,1740355847082,-500.0,0.00016438,2,"2025-02-24T00:10:47.082",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230831,1740355847092,-1751.06,0.00016438,2,"2025-02-24T00:10:47.092",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230832,1740355847101,-500.0,0.00016438,2,"2025-02-24T00:10:47.101",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230833,1740355847110,-500.0,0.00016438,2,"2025-02-24T00:10:47.110",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230834,1740355847119,-500.0,0.00016438,2,"2025-02-24T00:10:47.119",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230835,1740355847129,-500.0,0.00016438,2,"2025-02-24T00:10:47.129",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230836,1740355847138,-500.0,0.00016438,2,"2025-02-24T00:10:47.138",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230837,1740355847148,-1413.15,0.00016438,2,"2025-02-24T00:10:47.148",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230838,1740355847157,-500.0,0.00016438,2,"2025-02-24T00:10:47.157",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230839,1740355847166,-866.59,0.00016438,2,"2025-02-24T00:10:47.166",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230840,1740355847175,-2394.06,0.00016438,2,"2025-02-24T00:10:47.175",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230841,1740355847185,-1189.52,0.00016438,2,"2025-02-24T00:10:47.185",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230842,1740355847194,-500.0,0.00016438,2,"2025-02-24T00:10:47.194",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230843,1740355847203,-1741.93,0.00016438,2,"2025-02-24T00:10:47.203",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230844,1740355847212,-500.0,0.00016438,2,"2025-02-24T00:10:47.212",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230845,1740355847221,-500.0,0.00016438,2,"2025-02-24T00:10:47.221",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230846,1740355847230,-500.0,0.00016438,2,"2025-02-24T00:10:47.230",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230847,1740355847239,-743.81,0.00016438,2,"2025-02-24T00:10:47.239",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230848,1740355847248,-737.07,0.00016438,2,"2025-02-24T00:10:47.248",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230849,1740355847257,-1914.85,0.00016438,2,"2025-02-24T00:10:47.257",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230850,1740355847266,-500.0,0.00016438,2,"2025-02-24T00:10:47.266",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230851,1740355847275,-804.47,0.00016438,2,"2025-02-24T00:10:47.275",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230852,1740355847285,-500.0,0.00016438,2,"2025-02-24T00:10:47.285",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230853,1740355847295,-1036.08,0.00016438,2,"2025-02-24T00:10:47.295",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230854,1740355847304,-8331.88,0.00016438,2,"2025-02-24T00:10:47.304",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230855,1740355847313,-500.0,0.00016438,2,"2025-02-24T00:10:47.313",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230856,1740355847322,-1908.86,0.00016438,2,"2025-02-24T00:10:47.322",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230857,1740355847332,-2009.93,0.00016438,2,"2025-02-24T00:10:47.332",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230858,1740355847341,-2608.37,0.00016438,2,"2025-02-24T00:10:47.341",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230859,1740355847351,-500.0,0.00016438,2,"2025-02-24T00:10:47.351",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230860,1740355847360,-1361.11,0.00016438,2,"2025-02-24T00:10:47.360",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230861,1740355847369,-501.66,0.00016438,2,"2025-02-24T00:10:47.369",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230862,1740355847378,-500.0,0.00016438,2,"2025-02-24T00:10:47.378",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230863,1740355847388,-691.95,0.00016438,2,"2025-02-24T00:10:47.388",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230864,1740355847397,-2882.94,0.00016438,2,"2025-02-24T00:10:47.397",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230865,1740355847406,-500.0,0.00016438,2,"2025-02-24T00:10:47.406",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230866,1740355847415,-611.93,0.00016438,2,"2025-02-24T00:10:47.415",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230867,1740355847424,-500.0,0.00016438,2,"2025-02-24T00:10:47.424",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230868,1740355847434,-500.0,0.00016438,2,"2025-02-24T00:10:47.434",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230869,1740355847443,-500.0,0.00016438,2,"2025-02-24T00:10:47.443",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230870,1740355847452,-1861.44,0.00016438,2,"2025-02-24T00:10:47.452",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230871,1740355847461,-1568.68,0.00016438,2,"2025-02-24T00:10:47.461",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230872,1740355847470,-1466.11,0.00016438,2,"2025-02-24T00:10:47.470",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230873,1740355847479,-2172.12,0.00016438,2,"2025-02-24T00:10:47.479",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230874,1740355847488,-2320.89,0.00016438,2,"2025-02-24T00:10:47.488",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230875,1740355847497,-1515.0,0.00016438,2,"2025-02-24T00:10:47.497",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230876,1740355847507,-500.0,0.00016438,2,"2025-02-24T00:10:47.507",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230877,1740355847516,-500.0,0.00016438,2,"2025-02-24T00:10:47.516",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230878,1740355847525,-736.14,0.00016438,2,"2025-02-24T00:10:47.525",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230879,1740355847534,-500.0,0.00016438,2,"2025-02-24T00:10:47.534",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230880,1740355847543,-500.0,0.00016438,2,"2025-02-24T00:10:47.543",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230881,1740355847552,-500.0,0.00016438,2,"2025-02-24T00:10:47.552",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230882,1740355847561,-1516.62,0.00016438,2,"2025-02-24T00:10:47.561",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230883,1740355847570,-500.0,0.00016438,2,"2025-02-24T00:10:47.570",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230884,1740355847580,-1999.75,0.00016438,2,"2025-02-24T00:10:47.580",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230885,1740355847589,-3948.16,0.00016438,2,"2025-02-24T00:10:47.589",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230886,1740355847598,-1442.77,0.00016438,2,"2025-02-24T00:10:47.598",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230887,1740355847607,-1118.95,0.00016438,2,"2025-02-24T00:10:47.607",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230888,1740355847616,-505.96579421,0.00016438,2,"2025-02-24T00:10:47.616",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230889,1740355847625,-500.0,0.00016438,2,"2025-02-24T00:10:47.625",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230890,1740355847635,-500.0,0.00016438,2,"2025-02-24T00:10:47.635",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230891,1740355847644,-1498.1,0.00016438,2,"2025-02-24T00:10:47.644",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230892,1740355847653,-500.0,0.00016438,2,"2025-02-24T00:10:47.653",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230893,1740355847662,-233.57802577,0.00016438,2,"2025-02-24T00:10:47.662",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230894,1740355847671,-802.36,0.00016438,2,"2025-02-24T00:10:47.671",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230895,1740355847681,-500.0,0.00016438,2,"2025-02-24T00:10:47.681",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230896,1740355847690,-630.35,0.00016438,2,"2025-02-24T00:10:47.690",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230897,1740355847699,-500.0,0.00016438,2,"2025-02-24T00:10:47.699",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230898,1740355847707,-7277.32,0.00016438,2,"2025-02-24T00:10:47.707",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230899,1740355847716,-500.0,0.00016438,2,"2025-02-24T00:10:47.716",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230900,1740355847726,-500.0,0.00016438,2,"2025-02-24T00:10:47.726",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230901,1740355847735,-1388.3,0.00016438,2,"2025-02-24T00:10:47.735",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230902,1740355847744,-904.77,0.00016438,2,"2025-02-24T00:10:47.744",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230903,1740355847761,-2833.06,0.00016438,2,"2025-02-24T00:10:47.761",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230904,1740355847770,-1907.41,0.00016438,2,"2025-02-24T00:10:47.770",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230905,1740355847779,-805.21,0.00016438,2,"2025-02-24T00:10:47.779",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230906,1740355847788,-643.37,0.00016438,2,"2025-02-24T00:10:47.788",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230907,1740355847797,-673.24,0.00016438,2,"2025-02-24T00:10:47.797",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230908,1740355847807,-2482.98,0.00016438,2,"2025-02-24T00:10:47.807",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230909,1740355847816,-500.0,0.00016438,2,"2025-02-24T00:10:47.816",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230910,1740355847825,-753.89,0.00016438,2,"2025-02-24T00:10:47.825",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230911,1740355847834,-2322.35,0.00016438,2,"2025-02-24T00:10:47.834",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230912,1740355847843,-1000.0,0.00016438,2,"2025-02-24T00:10:47.843",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230913,1740355847852,-2093.62,0.00016438,2,"2025-02-24T00:10:47.852",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230914,1740355847862,-1340.96,0.00016438,2,"2025-02-24T00:10:47.862",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230915,1740355847871,-6699.2,0.00016438,2,"2025-02-24T00:10:47.871",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230916,1740355847880,-500.0,0.00016438,2,"2025-02-24T00:10:47.880",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230917,1740355847890,-500.0,0.00016438,2,"2025-02-24T00:10:47.890",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230918,1740355847901,-2598.08,0.00016438,2,"2025-02-24T00:10:47.901",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230919,1740355847910,-1299.28,0.00016438,2,"2025-02-24T00:10:47.910",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230920,1740355847919,-500.0,0.00016438,2,"2025-02-24T00:10:47.919",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230921,1740355847932,-2558.86,0.00016438,2,"2025-02-24T00:10:47.932",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230922,1740355847941,-630.52,0.00016438,2,"2025-02-24T00:10:47.941",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230923,1740355847951,-500.0,0.00016438,2,"2025-02-24T00:10:47.951",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230924,1740355847965,-1207.6,0.00016438,2,"2025-02-24T00:10:47.965",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230925,1740355847974,-1591.28,0.00016438,2,"2025-02-24T00:10:47.974",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230926,1740355847984,-2299.97,0.00016438,2,"2025-02-24T00:10:47.984",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230927,1740355847993,-2067.48,0.00016438,2,"2025-02-24T00:10:47.993",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230928,1740355848002,-500.0,0.00016438,2,"2025-02-24T00:10:48.002",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230929,1740355848012,-2605.36,0.00016438,2,"2025-02-24T00:10:48.012",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230930,1740355848021,-1749.56,0.00016438,2,"2025-02-24T00:10:48.021",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230931,1740355848031,-500.0,0.00016438,2,"2025-02-24T00:10:48.031",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230932,1740355848041,-2122.06,0.00016438,2,"2025-02-24T00:10:48.041",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230933,1740355848051,-500.0,0.00016438,2,"2025-02-24T00:10:48.051",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230934,1740355848060,-3650.56,0.00016438,2,"2025-02-24T00:10:48.060",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230935,1740355848070,-1517.59,0.00016438,2,"2025-02-24T00:10:48.070",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230936,1740355848080,-500.0,0.00016438,2,"2025-02-24T00:10:48.080",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230937,1740355848090,-620.39,0.00016438,2,"2025-02-24T00:10:48.090",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230938,1740355848099,-1968.92,0.00016438,2,"2025-02-24T00:10:48.099",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230939,1740355848109,-500.0,0.00016438,2,"2025-02-24T00:10:48.109",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230940,1740355848118,-500.0,0.00016438,2,"2025-02-24T00:10:48.118",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230941,1740355848128,-597.06,0.00016438,2,"2025-02-24T00:10:48.128",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230942,1740355848137,-3020.91,0.00016438,2,"2025-02-24T00:10:48.137",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230943,1740355848147,-690.35,0.00016438,2,"2025-02-24T00:10:48.147",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230944,1740355848158,-3340.94,0.00016438,2,"2025-02-24T00:10:48.158",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230945,1740355848168,-500.0,0.00016438,2,"2025-02-24T00:10:48.168",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230946,1740355848178,-567.07016017,0.00016438,2,"2025-02-24T00:10:48.178",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230947,1740355848188,-2810.99,0.00016438,2,"2025-02-24T00:10:48.188",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230948,1740355848198,-630.75,0.00016438,2,"2025-02-24T00:10:48.198",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230949,1740355848207,-500.0,0.00016438,2,"2025-02-24T00:10:48.207",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230950,1740355848216,-3246.12,0.00016438,2,"2025-02-24T00:10:48.216",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230951,1740355848225,-1206.31,0.00016438,2,"2025-02-24T00:10:48.225",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230952,1740355848235,-443.94107235,0.00016438,2,"2025-02-24T00:10:48.235",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230953,1740355848245,-156.499467,0.00016438,2,"2025-02-24T00:10:48.245",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230954,1740355848254,-1050.02,0.00016438,2,"2025-02-24T00:10:48.254",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230955,1740355848263,-963.78,0.00016438,2,"2025-02-24T00:10:48.263",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230956,1740355848271,-836.13,0.00016438,2,"2025-02-24T00:10:48.271",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230957,1740355848279,-2070.49,0.00016438,2,"2025-02-24T00:10:48.279",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230958,1740355848288,-500.0,0.00016438,2,"2025-02-24T00:10:48.288",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230959,1740355848296,-500.0,0.00016438,2,"2025-02-24T00:10:48.296",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230960,1740355848305,-724.03,0.00016438,2,"2025-02-24T00:10:48.305",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230961,1740355848316,-2553.51,0.00016438,2,"2025-02-24T00:10:48.316",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230962,1740355848325,-500.0,0.00016438,2,"2025-02-24T00:10:48.325",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230963,1740355848334,-881.36,0.00016438,2,"2025-02-24T00:10:48.334",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230964,1740355848343,-500.0,0.00016438,2,"2025-02-24T00:10:48.343",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230965,1740355848352,-500.0,0.00016438,2,"2025-02-24T00:10:48.352",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230966,1740355848361,-3461.73,0.00016438,2,"2025-02-24T00:10:48.361",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230967,1740355848371,-1226.87,0.00016438,2,"2025-02-24T00:10:48.371",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230968,1740355848380,-500.0,0.00016438,2,"2025-02-24T00:10:48.380",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230969,1740355848389,-3362.01,0.00016438,2,"2025-02-24T00:10:48.389",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230970,1740355848400,-500.0,0.00016438,2,"2025-02-24T00:10:48.400",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230971,1740355848409,-500.0,0.00016438,2,"2025-02-24T00:10:48.409",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230972,1740355848419,-2714.24,0.00016438,2,"2025-02-24T00:10:48.419",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230973,1740355848428,-500.0,0.00016438,2,"2025-02-24T00:10:48.428",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230974,1740355848437,-500.0,0.00016438,2,"2025-02-24T00:10:48.437",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230975,1740355848447,-500.0,0.00016438,2,"2025-02-24T00:10:48.447",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230976,1740355848456,-416.46976757,0.00016438,2,"2025-02-24T00:10:48.456",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230977,1740355848466,-500.0,0.00016438,2,"2025-02-24T00:10:48.466",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230978,1740355848475,-511.4,0.00016438,2,"2025-02-24T00:10:48.475",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230979,1740355848484,-500.0,0.00016438,2,"2025-02-24T00:10:48.484",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230980,1740355848493,-500.0,0.00016438,2,"2025-02-24T00:10:48.493",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230981,1740355848502,-500.0,0.00016438,2,"2025-02-24T00:10:48.502",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230982,1740355848511,-885.24,0.00016438,2,"2025-02-24T00:10:48.511",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230983,1740355848520,-1192.84,0.00016438,2,"2025-02-24T00:10:48.520",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230984,1740355848530,-2761.84,0.00016438,2,"2025-02-24T00:10:48.530",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230985,1740355848539,-927.23,0.00016438,2,"2025-02-24T00:10:48.539",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230986,1740355848548,-500.0,0.00016438,2,"2025-02-24T00:10:48.548",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230987,1740355848558,-2874.65,0.00016438,2,"2025-02-24T00:10:48.558",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230988,1740355848567,-500.0,0.00016438,2,"2025-02-24T00:10:48.567",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230989,1740355848576,-574.17500961,0.00016438,2,"2025-02-24T00:10:48.576",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230990,1740355848585,-592.09,0.00016438,2,"2025-02-24T00:10:48.585",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230991,1740355848595,-772.46,0.00016438,2,"2025-02-24T00:10:48.595",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230992,1740355848604,-500.0,0.00016438,2,"2025-02-24T00:10:48.604",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230993,1740355848613,-2591.2,0.00016438,2,"2025-02-24T00:10:48.613",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230994,1740355848622,-3355.02,0.00016438,2,"2025-02-24T00:10:48.622",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230995,1740355848631,-500.0,0.00016438,2,"2025-02-24T00:10:48.631",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230996,1740355848640,-907.1,0.00016438,2,"2025-02-24T00:10:48.640",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230997,1740355848651,-500.0,0.00016438,2,"2025-02-24T00:10:48.651",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230998,1740355848660,-943.04,0.00016438,2,"2025-02-24T00:10:48.660",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354230999,1740355848670,-500.0,0.00016438,2,"2025-02-24T00:10:48.670",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231000,1740355848679,-1150.65,0.00016438,2,"2025-02-24T00:10:48.679",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231001,1740355848688,-500.0,0.00016438,2,"2025-02-24T00:10:48.688",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231002,1740355848698,-500.0,0.00016438,2,"2025-02-24T00:10:48.698",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231003,1740355848707,-508.44815269,0.00016438,2,"2025-02-24T00:10:48.707",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231004,1740355848716,-2016.71,0.00016438,2,"2025-02-24T00:10:48.716",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231005,1740355848725,-5115.59,0.00016438,2,"2025-02-24T00:10:48.725",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231006,1740355848734,-500.0,0.00016438,2,"2025-02-24T00:10:48.734",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231007,1740355848743,-500.0,0.00016438,2,"2025-02-24T00:10:48.743",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231008,1740355848753,-3936.39926,0.00016438,2,"2025-02-24T00:10:48.753",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231009,1740355848762,-518.92,0.00016438,2,"2025-02-24T00:10:48.762",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231010,1740355848772,-614.72,0.00016438,2,"2025-02-24T00:10:48.772",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231011,1740355848782,-500.0,0.00016438,2,"2025-02-24T00:10:48.782",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231012,1740355848791,-500.0,0.00016438,2,"2025-02-24T00:10:48.791",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231013,1740355848800,-788.97,0.00016438,2,"2025-02-24T00:10:48.800",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231014,1740355848813,-2383.45,0.00016438,2,"2025-02-24T00:10:48.813",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231015,1740355848822,-500.0,0.00016438,2,"2025-02-24T00:10:48.822",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231016,1740355848831,-1128.62,0.00016438,2,"2025-02-24T00:10:48.831",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231017,1740355848841,-530.33,0.00016438,2,"2025-02-24T00:10:48.841",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231018,1740355848850,-500.19,0.00016438,2,"2025-02-24T00:10:48.850",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231019,1740355848859,-1964.72,0.00016438,2,"2025-02-24T00:10:48.859",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231020,1740355848868,-3273.62,0.00016438,2,"2025-02-24T00:10:48.868",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231021,1740355848878,-856.6,0.00016438,2,"2025-02-24T00:10:48.878",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231022,1740355848887,-500.0,0.00016438,2,"2025-02-24T00:10:48.887",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231023,1740355848899,-500.0,0.00016438,2,"2025-02-24T00:10:48.899",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231024,1740355848908,-500.0,0.00016438,2,"2025-02-24T00:10:48.908",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231025,1740355848918,-519.18,0.00016438,2,"2025-02-24T00:10:48.918",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231026,1740355848928,-500.0,0.00016438,2,"2025-02-24T00:10:48.928",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231027,1740355848937,-500.0,0.00016438,2,"2025-02-24T00:10:48.937",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231028,1740355848946,-1531.31,0.00016438,2,"2025-02-24T00:10:48.946",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231029,1740355848957,-500.0,0.00016438,2,"2025-02-24T00:10:48.957",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231030,1740355848968,-2785.94,0.00016438,2,"2025-02-24T00:10:48.968",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231031,1740355848978,-500.0,0.00016438,2,"2025-02-24T00:10:48.978",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231032,1740355848987,-1889.28,0.00016438,2,"2025-02-24T00:10:48.987",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231033,1740355848998,-2261.42,0.00016438,2,"2025-02-24T00:10:48.998",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231034,1740355849008,-521.07117413,0.00016438,2,"2025-02-24T00:10:49.008",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231035,1740355849017,-500.0,0.00016438,2,"2025-02-24T00:10:49.017",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231036,1740355849027,-500.0,0.00016438,2,"2025-02-24T00:10:49.027",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231037,1740355849038,-500.0,0.00016438,2,"2025-02-24T00:10:49.038",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231038,1740355849047,-3066.29,0.00016438,2,"2025-02-24T00:10:49.047",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231039,1740355849057,-727.85,0.00016438,2,"2025-02-24T00:10:49.057",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231040,1740355849066,-1581.54,0.00016438,2,"2025-02-24T00:10:49.066",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231041,1740355849075,-2390.5,0.00016438,2,"2025-02-24T00:10:49.075",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231042,1740355849085,-1811.16,0.00016438,2,"2025-02-24T00:10:49.085",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231043,1740355849094,-500.0,0.00016438,2,"2025-02-24T00:10:49.094",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231044,1740355849103,-500.0,0.00016438,2,"2025-02-24T00:10:49.103",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231045,1740355849112,-500.0,0.00016438,2,"2025-02-24T00:10:49.112",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231046,1740355849123,-500.0,0.00016438,2,"2025-02-24T00:10:49.123",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231047,1740355849133,-3595.91,0.00016438,2,"2025-02-24T00:10:49.133",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231048,1740355849142,-500.0,0.00016438,2,"2025-02-24T00:10:49.142",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231049,1740355849153,-788.15,0.00016438,2,"2025-02-24T00:10:49.153",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231050,1740355849163,-789.68,0.00016438,2,"2025-02-24T00:10:49.163",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231051,1740355849174,-1328.22,0.00016438,2,"2025-02-24T00:10:49.174",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231052,1740355849183,-500.0,0.00016438,2,"2025-02-24T00:10:49.183",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231053,1740355849193,-500.0,0.00016438,2,"2025-02-24T00:10:49.193",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231054,1740355849202,-862.14,0.00016438,2,"2025-02-24T00:10:49.202",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231055,1740355849212,-1525.54,0.00016438,2,"2025-02-24T00:10:49.212",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231056,1740355849222,-500.0,0.00016438,2,"2025-02-24T00:10:49.222",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231057,1740355849231,-1199.83,0.00016438,2,"2025-02-24T00:10:49.231",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231058,1740355849240,-500.0,0.00016438,2,"2025-02-24T00:10:49.240",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231059,1740355849249,-500.0,0.00016438,2,"2025-02-24T00:10:49.249",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231060,1740355849259,-1100.05,0.00016438,2,"2025-02-24T00:10:49.259",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231061,1740355849268,-1465.84,0.00016438,2,"2025-02-24T00:10:49.268",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231062,1740355849278,-1225.14,0.00016438,2,"2025-02-24T00:10:49.278",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231063,1740355849287,-509.3792123,0.00016438,2,"2025-02-24T00:10:49.287",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231064,1740355849296,-500.0,0.00016438,2,"2025-02-24T00:10:49.296",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231065,1740355849306,-500.0,0.00016438,2,"2025-02-24T00:10:49.306",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231066,1740355849315,-500.0,0.00016438,2,"2025-02-24T00:10:49.315",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231067,1740355849325,-500.0,0.00016438,2,"2025-02-24T00:10:49.325",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231068,1740355849335,-1030.29,0.00016438,2,"2025-02-24T00:10:49.335",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231069,1740355849344,-504.19509055,0.00016438,2,"2025-02-24T00:10:49.344",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231070,1740355849353,-1210.0,0.00016438,2,"2025-02-24T00:10:49.353",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231071,1740355849362,-4217.84,0.00016438,2,"2025-02-24T00:10:49.362",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231072,1740355849372,-500.0,0.00016438,2,"2025-02-24T00:10:49.372",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231073,1740355849382,-980.06,0.00016438,2,"2025-02-24T00:10:49.382",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231074,1740355849391,-179.94936174,0.00016438,2,"2025-02-24T00:10:49.391",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231075,1740355849403,-150.0,0.00016492,2,"2025-02-24T00:10:49.403",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231076,1740355849413,-2020.0,0.00016492,2,"2025-02-24T00:10:49.413",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231077,1740355849422,-1783.0,0.00016492,2,"2025-02-24T00:10:49.422",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231078,1740355849432,-1424.0,0.00016492,2,"2025-02-24T00:10:49.432",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231079,1740355849442,-770.345,0.00016492,2,"2025-02-24T00:10:49.442",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231080,1740355849451,-721.255,0.00016492,2,"2025-02-24T00:10:49.451",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231081,1740355849461,-1325.0,0.000165,2,"2025-02-24T00:10:49.461",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231082,1740355849471,-12063.14885368,0.00016502,2,"2025-02-24T00:10:49.471",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231083,1740355849481,-2824.76451943,0.0001651,2,"2025-02-24T00:10:49.481",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231084,1740355849490,-1000.0,0.00016519,2,"2025-02-24T00:10:49.490",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231085,1740355849500,-500.0,0.00016519,2,"2025-02-24T00:10:49.500",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231086,1740355849509,-500.0,0.00016519,2,"2025-02-24T00:10:49.509",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231087,1740355849519,-500.0,0.00016519,2,"2025-02-24T00:10:49.519",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231088,1740355849528,-500.0,0.00016519,2,"2025-02-24T00:10:49.528",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231089,1740355849538,-999.0,0.00016519,2,"2025-02-24T00:10:49.538",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231090,1740355849548,-500.0,0.0001652,2,"2025-02-24T00:10:49.548",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231091,1740355849557,-504.79161225,0.0001652,2,"2025-02-24T00:10:49.557",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231092,1740355849566,-515.59449419,0.0001652,2,"2025-02-24T00:10:49.566",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231093,1740355849575,-500.0,0.0001652,2,"2025-02-24T00:10:49.575",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231094,1740355849585,-500.0,0.0001652,2,"2025-02-24T00:10:49.585",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231095,1740355849595,-500.0,0.0001652,2,"2025-02-24T00:10:49.595",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231096,1740355849604,-511.56964655,0.0001652,2,"2025-02-24T00:10:49.604",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231097,1740355849613,-500.0,0.0001652,2,"2025-02-24T00:10:49.613",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231098,1740355849623,-500.0,0.0001652,2,"2025-02-24T00:10:49.623",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231099,1740355849632,-615.0,0.0001652,2,"2025-02-24T00:10:49.632",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231100,1740355849641,-500.0,0.0001652,2,"2025-02-24T00:10:49.641",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231101,1740355849651,-500.0,0.0001652,2,"2025-02-24T00:10:49.651",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231102,1740355849661,-500.0,0.0001652,2,"2025-02-24T00:10:49.661",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231103,1740355849670,-500.0,0.0001652,2,"2025-02-24T00:10:49.670",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231104,1740355849680,-500.0,0.0001652,2,"2025-02-24T00:10:49.680",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231105,1740355849689,-500.0,0.0001652,2,"2025-02-24T00:10:49.689",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231106,1740355849698,-500.0,0.0001652,2,"2025-02-24T00:10:49.698",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231107,1740355849707,-500.0,0.0001652,2,"2025-02-24T00:10:49.707",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231108,1740355849716,-500.0,0.0001652,2,"2025-02-24T00:10:49.716",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231109,1740355849726,-608.24,0.0001652,2,"2025-02-24T00:10:49.726",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231110,1740355849735,-500.0,0.0001652,2,"2025-02-24T00:10:49.735",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231111,1740355849744,-500.0,0.0001652,2,"2025-02-24T00:10:49.744",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231112,1740355849754,-500.0,0.0001652,2,"2025-02-24T00:10:49.754",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231113,1740355849763,-634.76,0.0001652,2,"2025-02-24T00:10:49.763",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231114,1740355849772,-500.0,0.0001652,2,"2025-02-24T00:10:49.772",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231115,1740355849782,-511.60130288,0.0001652,2,"2025-02-24T00:10:49.782",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231116,1740355849791,-500.0,0.0001652,2,"2025-02-24T00:10:49.791",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231117,1740355849801,-500.0,0.0001652,2,"2025-02-24T00:10:49.801",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231118,1740355849810,-500.0,0.0001652,2,"2025-02-24T00:10:49.810",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231119,1740355849819,-500.0,0.0001652,2,"2025-02-24T00:10:49.819",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231120,1740355849828,-500.0,0.0001652,2,"2025-02-24T00:10:49.828",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231121,1740355849837,-500.0,0.0001652,2,"2025-02-24T00:10:49.837",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231122,1740355849846,-500.0,0.0001652,2,"2025-02-24T00:10:49.846",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231123,1740355849855,-500.0,0.0001652,2,"2025-02-24T00:10:49.855",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231124,1740355849864,-500.0,0.0001652,2,"2025-02-24T00:10:49.864",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231125,1740355849873,-500.0,0.0001652,2,"2025-02-24T00:10:49.873",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231126,1740355849883,-500.0,0.0001652,2,"2025-02-24T00:10:49.883",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231127,1740355849892,-500.0,0.0001652,2,"2025-02-24T00:10:49.892",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231128,1740355849902,-437.610244,0.0001652,2,"2025-02-24T00:10:49.902",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231129,1740355849911,-500.0,0.0001652,2,"2025-02-24T00:10:49.911",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231130,1740355849920,-500.0,0.0001652,2,"2025-02-24T00:10:49.920",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231131,1740355849930,-500.0,0.0001652,2,"2025-02-24T00:10:49.930",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231132,1740355849939,-557.6572955,0.0001652,2,"2025-02-24T00:10:49.939",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231133,1740355849948,-567.51153854,0.0001652,2,"2025-02-24T00:10:49.948",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231134,1740355849958,-386.53228627,0.0001652,2,"2025-02-24T00:10:49.958",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231135,1740355849969,-500.0,0.0001652,2,"2025-02-24T00:10:49.969",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231136,1740355849980,-719.96,0.0001652,2,"2025-02-24T00:10:49.980",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231137,1740355849989,-500.0,0.0001652,2,"2025-02-24T00:10:49.989",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231138,1740355849998,-500.0,0.0001652,2,"2025-02-24T00:10:49.998",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231139,1740355850008,-500.0,0.0001652,2,"2025-02-24T00:10:50.008",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231140,1740355850019,-500.0,0.0001652,2,"2025-02-24T00:10:50.019",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231141,1740355850028,-500.0,0.0001652,2,"2025-02-24T00:10:50.028",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231142,1740355850038,-784.98,0.0001652,2,"2025-02-24T00:10:50.038",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231143,1740355850049,-500.0,0.0001652,2,"2025-02-24T00:10:50.049",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231144,1740355850058,-500.0,0.0001652,2,"2025-02-24T00:10:50.058",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231145,1740355850067,-500.0,0.0001652,2,"2025-02-24T00:10:50.067",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231146,1740355850076,-500.0,0.0001652,2,"2025-02-24T00:10:50.076",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231147,1740355850085,-500.0,0.0001652,2,"2025-02-24T00:10:50.085",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231148,1740355850094,-500.0,0.0001652,2,"2025-02-24T00:10:50.094",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231149,1740355850103,-500.0,0.0001652,2,"2025-02-24T00:10:50.103",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231150,1740355850113,-500.0,0.0001652,2,"2025-02-24T00:10:50.113",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231151,1740355850122,-528.99,0.0001652,2,"2025-02-24T00:10:50.122",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231152,1740355850133,-500.0,0.0001652,2,"2025-02-24T00:10:50.133",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231153,1740355850143,-500.0,0.0001652,2,"2025-02-24T00:10:50.143",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231154,1740355850154,-500.0,0.0001652,2,"2025-02-24T00:10:50.154",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231155,1740355850164,-500.0,0.0001652,2,"2025-02-24T00:10:50.164",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231156,1740355850174,-539.41,0.0001652,2,"2025-02-24T00:10:50.174",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231157,1740355850184,-500.0,0.0001652,2,"2025-02-24T00:10:50.184",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231158,1740355850193,-500.0,0.0001652,2,"2025-02-24T00:10:50.193",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231159,1740355850202,-544.65,0.0001652,2,"2025-02-24T00:10:50.202",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231160,1740355850212,-795.27,0.0001652,2,"2025-02-24T00:10:50.212",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231161,1740355850221,-1562.64,0.0001652,2,"2025-02-24T00:10:50.221",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231162,1740355850230,-770.65,0.0001652,2,"2025-02-24T00:10:50.230",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231163,1740355850239,-1793.15,0.0001652,2,"2025-02-24T00:10:50.239",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231164,1740355850249,-637.43,0.0001652,2,"2025-02-24T00:10:50.249",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231165,1740355850259,-500.0,0.0001652,2,"2025-02-24T00:10:50.259",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231166,1740355850268,-500.0,0.0001652,2,"2025-02-24T00:10:50.268",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231167,1740355850278,-500.0,0.0001652,2,"2025-02-24T00:10:50.278",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231168,1740355850288,-500.0,0.0001652,2,"2025-02-24T00:10:50.288",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231169,1740355850297,-672.59,0.0001652,2,"2025-02-24T00:10:50.297",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231170,1740355850418,-764.16,0.0001652,2,"2025-02-24T00:10:50.418",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231171,1740355850428,-1050.03,0.0001652,2,"2025-02-24T00:10:50.428",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231172,1740355850440,-500.0,0.0001652,2,"2025-02-24T00:10:50.440",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231173,1740355850450,-500.0,0.0001652,2,"2025-02-24T00:10:50.450",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231174,1740355850459,-884.14,0.0001652,2,"2025-02-24T00:10:50.459",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231175,1740355850469,-500.0,0.0001652,2,"2025-02-24T00:10:50.469",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231176,1740355850478,-500.0,0.0001652,2,"2025-02-24T00:10:50.478",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231177,1740355850488,-500.0,0.0001652,2,"2025-02-24T00:10:50.488",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231178,1740355850497,-500.0,0.0001652,2,"2025-02-24T00:10:50.497",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231179,1740355850506,-800.44,0.0001652,2,"2025-02-24T00:10:50.506",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231180,1740355850515,-500.0,0.0001652,2,"2025-02-24T00:10:50.515",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231181,1740355850524,-756.97,0.0001652,2,"2025-02-24T00:10:50.524",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231182,1740355850534,-500.0,0.0001652,2,"2025-02-24T00:10:50.534",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231183,1740355850544,-500.0,0.0001652,2,"2025-02-24T00:10:50.544",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231184,1740355850554,-500.0,0.0001652,2,"2025-02-24T00:10:50.554",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231185,1740355850564,-500.0,0.0001652,2,"2025-02-24T00:10:50.564",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231186,1740355850573,-500.0,0.0001652,2,"2025-02-24T00:10:50.573",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231187,1740355850583,-500.0,0.0001652,2,"2025-02-24T00:10:50.583",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231188,1740355850591,-500.0,0.0001652,2,"2025-02-24T00:10:50.591",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231189,1740355850601,-500.0,0.0001652,2,"2025-02-24T00:10:50.601",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231190,1740355850610,-518.71125543,0.0001652,2,"2025-02-24T00:10:50.610",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231191,1740355850619,-500.0,0.0001652,2,"2025-02-24T00:10:50.619",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231192,1740355850628,-500.0,0.0001652,2,"2025-02-24T00:10:50.628",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231193,1740355850637,-500.0,0.0001652,2,"2025-02-24T00:10:50.637",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231194,1740355850646,-500.0,0.0001652,2,"2025-02-24T00:10:50.646",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231195,1740355850655,-500.0,0.0001652,2,"2025-02-24T00:10:50.655",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231196,1740355850664,-987.02,0.0001652,2,"2025-02-24T00:10:50.664",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231197,1740355850673,-500.0,0.0001652,2,"2025-02-24T00:10:50.673",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231198,1740355850682,-1178.91,0.0001652,2,"2025-02-24T00:10:50.682",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231199,1740355850692,-500.0,0.0001652,2,"2025-02-24T00:10:50.692",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231200,1740355850701,-775.51,0.0001652,2,"2025-02-24T00:10:50.701",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231201,1740355850710,-852.52,0.0001652,2,"2025-02-24T00:10:50.710",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231202,1740355850719,-500.0,0.0001652,2,"2025-02-24T00:10:50.719",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231203,1740355850728,-522.53,0.0001652,2,"2025-02-24T00:10:50.728",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231204,1740355850738,-500.0,0.0001652,2,"2025-02-24T00:10:50.738",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231205,1740355850747,-500.0,0.0001652,2,"2025-02-24T00:10:50.747",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231206,1740355850756,-1163.01,0.0001652,2,"2025-02-24T00:10:50.756",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231207,1740355850765,-500.0,0.0001652,2,"2025-02-24T00:10:50.765",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231208,1740355850775,-500.0,0.0001652,2,"2025-02-24T00:10:50.775",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231209,1740355850783,-500.0,0.0001652,2,"2025-02-24T00:10:50.783",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231210,1740355850792,-500.0,0.0001652,2,"2025-02-24T00:10:50.792",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231211,1740355850802,-500.0,0.0001652,2,"2025-02-24T00:10:50.802",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231212,1740355850810,-500.0,0.0001652,2,"2025-02-24T00:10:50.810",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231213,1740355850820,-500.0,0.0001652,2,"2025-02-24T00:10:50.820",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231214,1740355850829,-732.9,0.0001652,2,"2025-02-24T00:10:50.829",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231215,1740355850839,-500.0,0.0001652,2,"2025-02-24T00:10:50.839",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231216,1740355850848,-1258.6,0.0001652,2,"2025-02-24T00:10:50.848",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231217,1740355850855,-895.38,0.0001652,2,"2025-02-24T00:10:50.855",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231218,1740355850864,-500.0,0.0001652,2,"2025-02-24T00:10:50.864",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231219,1740355850873,-500.0,0.0001652,2,"2025-02-24T00:10:50.873",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231220,1740355850882,-500.98,0.0001652,2,"2025-02-24T00:10:50.882",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231221,1740355850892,-500.0,0.0001652,2,"2025-02-24T00:10:50.892",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231222,1740355850903,-500.0,0.0001652,2,"2025-02-24T00:10:50.903",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231223,1740355850912,-500.0,0.0001652,2,"2025-02-24T00:10:50.912",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231224,1740355850922,-253.66198893,0.0001652,2,"2025-02-24T00:10:50.922",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231225,1740355850931,-1159.68,0.0001652,2,"2025-02-24T00:10:50.931",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231226,1740355850941,-500.0,0.0001652,2,"2025-02-24T00:10:50.941",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231227,1740355850950,-502.34,0.0001652,2,"2025-02-24T00:10:50.950",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231228,1740355850959,-577.03,0.0001652,2,"2025-02-24T00:10:50.959",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231229,1740355850970,-1163.36,0.0001652,2,"2025-02-24T00:10:50.970",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231230,1740355850983,-500.0,0.0001652,2,"2025-02-24T00:10:50.983",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231231,1740355850992,-500.0,0.0001652,2,"2025-02-24T00:10:50.992",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231232,1740355851001,-500.0,0.0001652,2,"2025-02-24T00:10:51.001",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231233,1740355851010,-500.0,0.0001652,2,"2025-02-24T00:10:51.010",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231234,1740355851019,-500.0,0.0001652,2,"2025-02-24T00:10:51.019",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231235,1740355851029,-774.24,0.0001652,2,"2025-02-24T00:10:51.029",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231236,1740355851039,-500.0,0.0001652,2,"2025-02-24T00:10:51.039",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231237,1740355851048,-500.0,0.0001652,2,"2025-02-24T00:10:51.048",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231238,1740355851058,-726.37,0.0001652,2,"2025-02-24T00:10:51.058",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231239,1740355851067,-500.0,0.0001652,2,"2025-02-24T00:10:51.067",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231240,1740355851077,-500.0,0.0001652,2,"2025-02-24T00:10:51.077",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231241,1740355851086,-969.73,0.0001652,2,"2025-02-24T00:10:51.086",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231242,1740355851095,-1124.13,0.0001652,2,"2025-02-24T00:10:51.095",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231243,1740355851105,-804.37,0.0001652,2,"2025-02-24T00:10:51.105",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231244,1740355851114,-858.08,0.0001652,2,"2025-02-24T00:10:51.114",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231245,1740355851123,-500.0,0.0001652,2,"2025-02-24T00:10:51.123",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231246,1740355851132,-859.45,0.0001652,2,"2025-02-24T00:10:51.132",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231247,1740355851142,-500.0,0.0001652,2,"2025-02-24T00:10:51.142",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231248,1740355851152,-633.58,0.0001652,2,"2025-02-24T00:10:51.152",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231249,1740355851161,-500.0,0.0001652,2,"2025-02-24T00:10:51.161",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231250,1740355851171,-500.0,0.0001652,2,"2025-02-24T00:10:51.171",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231251,1740355851181,-500.0,0.0001652,2,"2025-02-24T00:10:51.181",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231252,1740355851192,-1127.97,0.0001652,2,"2025-02-24T00:10:51.192",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231253,1740355851202,-500.0,0.0001652,2,"2025-02-24T00:10:51.202",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231254,1740355851211,-500.0,0.0001652,2,"2025-02-24T00:10:51.211",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231255,1740355851220,-500.0,0.0001652,2,"2025-02-24T00:10:51.220",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231256,1740355851230,-500.0,0.0001652,2,"2025-02-24T00:10:51.230",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231257,1740355851239,-1357.16,0.0001652,2,"2025-02-24T00:10:51.239",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231258,1740355851248,-872.42,0.0001652,2,"2025-02-24T00:10:51.248",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231259,1740355851258,-611.05334042,0.0001652,2,"2025-02-24T00:10:51.258",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231260,1740355851268,-500.0,0.0001652,2,"2025-02-24T00:10:51.268",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231261,1740355851277,-500.0,0.0001652,2,"2025-02-24T00:10:51.277",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231262,1740355851287,-857.03,0.0001652,2,"2025-02-24T00:10:51.287",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231263,1740355851296,-500.0,0.0001652,2,"2025-02-24T00:10:51.296",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231264,1740355851305,-500.0,0.0001652,2,"2025-02-24T00:10:51.305",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231265,1740355851314,-505.19244925,0.0001652,2,"2025-02-24T00:10:51.314",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231266,1740355851323,-500.0,0.0001652,2,"2025-02-24T00:10:51.323",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231267,1740355851333,-500.0,0.0001652,2,"2025-02-24T00:10:51.333",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231268,1740355851342,-432.99429353,0.0001652,2,"2025-02-24T00:10:51.342",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231269,1740355851351,-1158.5,0.0001652,2,"2025-02-24T00:10:51.351",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231270,1740355851361,-500.0,0.0001652,2,"2025-02-24T00:10:51.361",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231271,1740355851370,-1344.43,0.0001652,2,"2025-02-24T00:10:51.370",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231272,1740355851379,-500.0,0.0001652,2,"2025-02-24T00:10:51.379",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231273,1740355851388,-500.0,0.0001652,2,"2025-02-24T00:10:51.388",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231274,1740355851397,-500.0,0.0001652,2,"2025-02-24T00:10:51.397",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231275,1740355851409,-676.98,0.0001652,2,"2025-02-24T00:10:51.409",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231276,1740355851418,-500.0,0.0001652,2,"2025-02-24T00:10:51.418",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231277,1740355851427,-500.0,0.0001652,2,"2025-02-24T00:10:51.427",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231278,1740355851437,-640.2,0.0001652,2,"2025-02-24T00:10:51.437",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231279,1740355851447,-688.11,0.0001652,2,"2025-02-24T00:10:51.447",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231280,1740355851456,-818.14,0.0001652,2,"2025-02-24T00:10:51.456",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231281,1740355851465,-1345.2,0.0001652,2,"2025-02-24T00:10:51.465",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231282,1740355851474,-500.0,0.0001652,2,"2025-02-24T00:10:51.474",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231283,1740355851483,-500.0,0.0001652,2,"2025-02-24T00:10:51.483",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231284,1740355851492,-564.39,0.0001652,2,"2025-02-24T00:10:51.492",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231285,1740355851502,-500.0,0.0001652,2,"2025-02-24T00:10:51.502",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231286,1740355851511,-500.0,0.0001652,2,"2025-02-24T00:10:51.511",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231287,1740355851520,-500.0,0.0001652,2,"2025-02-24T00:10:51.520",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231288,1740355851529,-1034.68,0.0001652,2,"2025-02-24T00:10:51.529",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231289,1740355851538,-716.04,0.0001652,2,"2025-02-24T00:10:51.538",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231290,1740355851547,-500.0,0.0001652,2,"2025-02-24T00:10:51.547",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231291,1740355851557,-500.0,0.0001652,2,"2025-02-24T00:10:51.557",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231292,1740355851567,-500.0,0.0001652,2,"2025-02-24T00:10:51.567",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231293,1740355851577,-500.0,0.0001652,2,"2025-02-24T00:10:51.577",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231294,1740355851586,-551.68,0.0001652,2,"2025-02-24T00:10:51.586",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231295,1740355851595,-500.0,0.0001652,2,"2025-02-24T00:10:51.595",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231296,1740355851605,-500.0,0.0001652,2,"2025-02-24T00:10:51.605",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231297,1740355851614,-500.0,0.0001652,2,"2025-02-24T00:10:51.614",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231298,1740355851624,-609.18,0.0001652,2,"2025-02-24T00:10:51.624",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231299,1740355851633,-500.0,0.0001652,2,"2025-02-24T00:10:51.633",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231300,1740355851643,-1071.24,0.0001652,2,"2025-02-24T00:10:51.643",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231301,1740355851654,-799.06,0.0001652,2,"2025-02-24T00:10:51.654",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231302,1740355851663,-1006.68,0.0001652,2,"2025-02-24T00:10:51.663",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231303,1740355851672,-1415.15,0.0001652,2,"2025-02-24T00:10:51.672",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231304,1740355851682,-500.0,0.0001652,2,"2025-02-24T00:10:51.682",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231305,1740355851691,-500.0,0.0001652,2,"2025-02-24T00:10:51.691",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231306,1740355851700,-500.0,0.0001652,2,"2025-02-24T00:10:51.700",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231307,1740355851710,-500.0,0.0001652,2,"2025-02-24T00:10:51.710",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231308,1740355851719,-500.0,0.0001652,2,"2025-02-24T00:10:51.719",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231309,1740355851730,-784.83,0.0001652,2,"2025-02-24T00:10:51.730",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231310,1740355851739,-500.0,0.0001652,2,"2025-02-24T00:10:51.739",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231311,1740355851750,-500.0,0.0001652,2,"2025-02-24T00:10:51.750",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231312,1740355851760,-500.0,0.0001652,2,"2025-02-24T00:10:51.760",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231313,1740355851770,-500.0,0.0001652,2,"2025-02-24T00:10:51.770",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231314,1740355851781,-500.0,0.0001652,2,"2025-02-24T00:10:51.781",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231315,1740355851790,-766.77,0.0001652,2,"2025-02-24T00:10:51.790",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231316,1740355851799,-500.0,0.0001652,2,"2025-02-24T00:10:51.799",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231317,1740355851809,-717.66,0.0001652,2,"2025-02-24T00:10:51.809",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231318,1740355851819,-500.0,0.0001652,2,"2025-02-24T00:10:51.819",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231319,1740355851829,-564.19,0.0001652,2,"2025-02-24T00:10:51.829",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231320,1740355851839,-500.0,0.0001652,2,"2025-02-24T00:10:51.839",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231321,1740355851848,-822.42,0.0001652,2,"2025-02-24T00:10:51.848",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231322,1740355851858,-712.5,0.0001652,2,"2025-02-24T00:10:51.858",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231323,1740355851867,-500.0,0.0001652,2,"2025-02-24T00:10:51.867",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231324,1740355851877,-800.3,0.0001652,2,"2025-02-24T00:10:51.877",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231325,1740355851886,-500.0,0.0001652,2,"2025-02-24T00:10:51.886",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231326,1740355851895,-500.0,0.0001652,2,"2025-02-24T00:10:51.895",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231327,1740355851907,-645.79,0.0001652,2,"2025-02-24T00:10:51.907",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231328,1740355851917,-671.89,0.0001652,2,"2025-02-24T00:10:51.917",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231329,1740355851926,-500.0,0.0001652,2,"2025-02-24T00:10:51.926",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231330,1740355851936,-500.0,0.0001652,2,"2025-02-24T00:10:51.936",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231331,1740355851945,-574.06,0.0001652,2,"2025-02-24T00:10:51.945",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231332,1740355851954,-500.0,0.0001652,2,"2025-02-24T00:10:51.954",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231333,1740355851963,-500.0,0.0001652,2,"2025-02-24T00:10:51.963",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231334,1740355851975,-1182.03,0.0001652,2,"2025-02-24T00:10:51.975",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231335,1740355851985,-500.0,0.0001652,2,"2025-02-24T00:10:51.985",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231336,1740355851994,-500.0,0.0001652,2,"2025-02-24T00:10:51.994",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231337,1740355852003,-763.67,0.0001652,2,"2025-02-24T00:10:52.003",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231338,1740355852015,-1371.95,0.0001652,2,"2025-02-24T00:10:52.015",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231339,1740355852024,-624.26,0.0001652,2,"2025-02-24T00:10:52.024",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231340,1740355852034,-500.0,0.0001652,2,"2025-02-24T00:10:52.034",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231341,1740355852043,-530.75,0.0001652,2,"2025-02-24T00:10:52.043",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231342,1740355852053,-500.0,0.0001652,2,"2025-02-24T00:10:52.053",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231343,1740355852063,-1224.41,0.0001652,2,"2025-02-24T00:10:52.063",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231344,1740355852072,-500.0,0.0001652,2,"2025-02-24T00:10:52.072",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231345,1740355852081,-500.0,0.0001652,2,"2025-02-24T00:10:52.081",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231346,1740355852090,-748.14,0.0001652,2,"2025-02-24T00:10:52.090",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231347,1740355852099,-500.0,0.0001652,2,"2025-02-24T00:10:52.099",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231348,1740355852108,-546.35,0.0001652,2,"2025-02-24T00:10:52.108",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231349,1740355852118,-500.0,0.0001652,2,"2025-02-24T00:10:52.118",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231350,1740355852127,-500.0,0.0001652,2,"2025-02-24T00:10:52.127",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231351,1740355852137,-863.94,0.0001652,2,"2025-02-24T00:10:52.137",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231352,1740355852147,-500.0,0.0001652,2,"2025-02-24T00:10:52.147",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231353,1740355852157,-500.0,0.0001652,2,"2025-02-24T00:10:52.157",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231354,1740355852167,-500.0,0.0001652,2,"2025-02-24T00:10:52.167",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231355,1740355852176,-528.04,0.0001652,2,"2025-02-24T00:10:52.176",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231356,1740355852186,-768.15,0.0001652,2,"2025-02-24T00:10:52.186",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231357,1740355852196,-500.0,0.0001652,2,"2025-02-24T00:10:52.196",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231358,1740355852206,-500.0,0.0001652,2,"2025-02-24T00:10:52.206",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231359,1740355852215,-1333.13,0.0001652,2,"2025-02-24T00:10:52.215",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231360,1740355852226,-500.0,0.0001652,2,"2025-02-24T00:10:52.226",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231361,1740355852236,-670.41,0.0001652,2,"2025-02-24T00:10:52.236",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231362,1740355852245,-503.81986225,0.0001652,2,"2025-02-24T00:10:52.245",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231363,1740355852255,-500.0,0.0001652,2,"2025-02-24T00:10:52.255",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231364,1740355852264,-500.0,0.0001652,2,"2025-02-24T00:10:52.264",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231365,1740355852273,-724.95,0.0001652,2,"2025-02-24T00:10:52.273",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231366,1740355852282,-500.0,0.0001652,2,"2025-02-24T00:10:52.282",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231367,1740355852291,-1220.59,0.0001652,2,"2025-02-24T00:10:52.291",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231368,1740355852301,-500.0,0.0001652,2,"2025-02-24T00:10:52.301",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231369,1740355852310,-783.43,0.0001652,2,"2025-02-24T00:10:52.310",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231370,1740355852319,-500.0,0.0001652,2,"2025-02-24T00:10:52.319",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231371,1740355852329,-500.0,0.0001652,2,"2025-02-24T00:10:52.329",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231372,1740355852338,-500.0,0.0001652,2,"2025-02-24T00:10:52.338",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231373,1740355852348,-500.0,0.0001652,2,"2025-02-24T00:10:52.348",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231374,1740355852358,-500.0,0.0001652,2,"2025-02-24T00:10:52.358",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231375,1740355852367,-500.0,0.0001652,2,"2025-02-24T00:10:52.367",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231376,1740355852376,-824.23,0.0001652,2,"2025-02-24T00:10:52.376",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231377,1740355852385,-500.0,0.0001652,2,"2025-02-24T00:10:52.385",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231378,1740355852394,-523.42,0.0001652,2,"2025-02-24T00:10:52.394",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231379,1740355852404,-500.0,0.0001652,2,"2025-02-24T00:10:52.404",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231380,1740355852414,-500.0,0.0001652,2,"2025-02-24T00:10:52.414",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231381,1740355852424,-500.0,0.0001652,2,"2025-02-24T00:10:52.424",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231382,1740355852434,-500.0,0.0001652,2,"2025-02-24T00:10:52.434",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231383,1740355852443,-500.0,0.0001652,2,"2025-02-24T00:10:52.443",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231384,1740355852453,-500.0,0.0001652,2,"2025-02-24T00:10:52.453",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231385,1740355852462,-500.0,0.0001652,2,"2025-02-24T00:10:52.462",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231386,1740355852726,-500.0,0.0001652,2,"2025-02-24T00:10:52.726",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231387,1740355852810,-500.0,0.0001652,2,"2025-02-24T00:10:52.810",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231388,1740355852820,-500.0,0.0001652,2,"2025-02-24T00:10:52.820",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231389,1740355852830,-500.0,0.0001652,2,"2025-02-24T00:10:52.830",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231390,1740355852839,-1310.96,0.0001652,2,"2025-02-24T00:10:52.839",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231391,1740355852848,-782.62,0.0001652,2,"2025-02-24T00:10:52.848",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231392,1740355852858,-539.41,0.0001652,2,"2025-02-24T00:10:52.858",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231393,1740355852867,-500.0,0.0001652,2,"2025-02-24T00:10:52.867",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231394,1740355852877,-1300.68,0.0001652,2,"2025-02-24T00:10:52.877",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231395,1740355852887,-500.0,0.0001652,2,"2025-02-24T00:10:52.887",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231396,1740355852896,-500.0,0.0001652,2,"2025-02-24T00:10:52.896",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231397,1740355852907,-570.43,0.0001652,2,"2025-02-24T00:10:52.907",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231398,1740355852918,-587.7,0.0001652,2,"2025-02-24T00:10:52.918",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231399,1740355852928,-500.0,0.0001652,2,"2025-02-24T00:10:52.928",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231400,1740355852939,-635.96,0.0001652,2,"2025-02-24T00:10:52.939",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231401,1740355852948,-500.0,0.0001652,2,"2025-02-24T00:10:52.948",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231402,1740355852958,-558.30314924,0.0001652,2,"2025-02-24T00:10:52.958",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231403,1740355852968,-500.0,0.0001652,2,"2025-02-24T00:10:52.968",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231404,1740355852981,-500.0,0.0001652,2,"2025-02-24T00:10:52.981",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231405,1740355852991,-500.0,0.0001652,2,"2025-02-24T00:10:52.991",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231406,1740355853001,-500.0,0.0001652,2,"2025-02-24T00:10:53.001",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231407,1740355853011,-500.0,0.0001652,2,"2025-02-24T00:10:53.011",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231408,1740355853020,-500.0,0.0001652,2,"2025-02-24T00:10:53.020",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231409,1740355853030,-525.92,0.0001652,2,"2025-02-24T00:10:53.030",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231410,1740355853040,-1055.18,0.0001652,2,"2025-02-24T00:10:53.040",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231411,1740355853050,-500.0,0.0001652,2,"2025-02-24T00:10:53.050",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231412,1740355853060,-500.0,0.0001652,2,"2025-02-24T00:10:53.060",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231413,1740355853070,-500.0,0.0001652,2,"2025-02-24T00:10:53.070",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231414,1740355853079,-500.0,0.0001652,2,"2025-02-24T00:10:53.079",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231415,1740355853088,-500.0,0.0001652,2,"2025-02-24T00:10:53.088",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231416,1740355853098,-500.0,0.0001652,2,"2025-02-24T00:10:53.098",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231417,1740355853107,-500.0,0.0001652,2,"2025-02-24T00:10:53.107",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231418,1740355853117,-729.59,0.0001652,2,"2025-02-24T00:10:53.117",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231419,1740355853127,-1437.74,0.0001652,2,"2025-02-24T00:10:53.127",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231420,1740355853137,-500.0,0.0001652,2,"2025-02-24T00:10:53.137",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231421,1740355853147,-500.0,0.0001652,2,"2025-02-24T00:10:53.147",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231422,1740355853157,-500.0,0.0001652,2,"2025-02-24T00:10:53.157",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231423,1740355853167,-500.0,0.0001652,2,"2025-02-24T00:10:53.167",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231424,1740355853177,-500.0,0.0001652,2,"2025-02-24T00:10:53.177",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231425,1740355853186,-500.0,0.0001652,2,"2025-02-24T00:10:53.186",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231426,1740355853197,-1572.79,0.0001652,2,"2025-02-24T00:10:53.197",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231427,1740355853206,-789.72,0.0001652,2,"2025-02-24T00:10:53.206",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231428,1740355853216,-500.0,0.0001652,2,"2025-02-24T00:10:53.216",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231429,1740355853225,-500.0,0.0001652,2,"2025-02-24T00:10:53.225",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231430,1740355853235,-500.0,0.0001652,2,"2025-02-24T00:10:53.235",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231431,1740355853245,-500.0,0.0001652,2,"2025-02-24T00:10:53.245",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231432,1740355853256,-500.0,0.0001652,2,"2025-02-24T00:10:53.256",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231433,1740355853266,-500.0,0.0001652,2,"2025-02-24T00:10:53.266",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231434,1740355853275,-500.0,0.0001652,2,"2025-02-24T00:10:53.275",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231435,1740355853285,-520.18,0.0001652,2,"2025-02-24T00:10:53.285",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231436,1740355853294,-744.25,0.0001652,2,"2025-02-24T00:10:53.294",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231437,1740355853304,-500.0,0.0001652,2,"2025-02-24T00:10:53.304",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231438,1740355853313,-500.0,0.0001652,2,"2025-02-24T00:10:53.313",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231439,1740355853322,-1659.6,0.0001652,2,"2025-02-24T00:10:53.322",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231440,1740355853332,-500.0,0.0001652,2,"2025-02-24T00:10:53.332",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231441,1740355853341,-500.0,0.0001652,2,"2025-02-24T00:10:53.341",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231442,1740355853351,-500.0,0.0001652,2,"2025-02-24T00:10:53.351",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231443,1740355853360,-500.0,0.0001652,2,"2025-02-24T00:10:53.360",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231444,1740355853369,-500.0,0.0001652,2,"2025-02-24T00:10:53.369",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231445,1740355853379,-500.0,0.0001652,2,"2025-02-24T00:10:53.379",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231446,1740355853389,-984.69,0.0001652,2,"2025-02-24T00:10:53.389",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231447,1740355853398,-500.0,0.0001652,2,"2025-02-24T00:10:53.398",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231448,1740355853409,-500.0,0.0001652,2,"2025-02-24T00:10:53.409",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231449,1740355853419,-435.97056713,0.0001652,2,"2025-02-24T00:10:53.419",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231450,1740355853428,-500.0,0.0001652,2,"2025-02-24T00:10:53.428",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231451,1740355853438,-500.0,0.0001652,2,"2025-02-24T00:10:53.438",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231452,1740355853447,-681.63,0.0001652,2,"2025-02-24T00:10:53.447",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231453,1740355853457,-1022.35,0.0001652,2,"2025-02-24T00:10:53.457",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231454,1740355853466,-500.0,0.0001652,2,"2025-02-24T00:10:53.466",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231455,1740355853475,-500.0,0.0001652,2,"2025-02-24T00:10:53.475",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231456,1740355853485,-500.0,0.0001652,2,"2025-02-24T00:10:53.485",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231457,1740355853494,-500.0,0.0001652,2,"2025-02-24T00:10:53.494",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231458,1740355853503,-500.0,0.0001652,2,"2025-02-24T00:10:53.503",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231459,1740355853513,-543.01603052,0.0001652,2,"2025-02-24T00:10:53.513",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231460,1740355853523,-500.0,0.0001652,2,"2025-02-24T00:10:53.523",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231461,1740355853533,-500.0,0.0001652,2,"2025-02-24T00:10:53.533",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231462,1740355853542,-500.0,0.0001652,2,"2025-02-24T00:10:53.542",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231463,1740355853552,-500.0,0.0001652,2,"2025-02-24T00:10:53.552",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231464,1740355853561,-500.0,0.0001652,2,"2025-02-24T00:10:53.561",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231465,1740355853571,-500.0,0.0001652,2,"2025-02-24T00:10:53.571",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231466,1740355853580,-500.0,0.0001652,2,"2025-02-24T00:10:53.580",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231467,1740355853590,-1348.63,0.0001652,2,"2025-02-24T00:10:53.590",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231468,1740355853600,-815.18,0.0001652,2,"2025-02-24T00:10:53.600",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231469,1740355853609,-1269.43,0.0001652,2,"2025-02-24T00:10:53.609",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231470,1740355853619,-204.88669787,0.0001652,2,"2025-02-24T00:10:53.619",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231471,1740355853629,-500.0,0.0001652,2,"2025-02-24T00:10:53.629",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231472,1740355853638,-500.0,0.0001652,2,"2025-02-24T00:10:53.638",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231473,1740355853647,-530.89,0.0001652,2,"2025-02-24T00:10:53.647",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231474,1740355853657,-500.0,0.0001652,2,"2025-02-24T00:10:53.657",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231475,1740355853667,-500.0,0.0001652,2,"2025-02-24T00:10:53.667",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231476,1740355853676,-500.0,0.0001652,2,"2025-02-24T00:10:53.676",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231477,1740355853686,-504.52704445,0.0001652,2,"2025-02-24T00:10:53.686",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231478,1740355853695,-500.0,0.0001652,2,"2025-02-24T00:10:53.695",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231479,1740355853705,-805.69,0.0001652,2,"2025-02-24T00:10:53.705",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231480,1740355853715,-506.49,0.0001652,2,"2025-02-24T00:10:53.715",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231481,1740355853724,-500.0,0.0001652,2,"2025-02-24T00:10:53.724",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231482,1740355853733,-500.0,0.0001652,2,"2025-02-24T00:10:53.733",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231483,1740355853742,-1976.99,0.0001652,2,"2025-02-24T00:10:53.742",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231484,1740355853752,-500.0,0.0001652,2,"2025-02-24T00:10:53.752",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231485,1740355853762,-500.0,0.0001652,2,"2025-02-24T00:10:53.762",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231486,1740355853771,-500.0,0.0001652,2,"2025-02-24T00:10:53.771",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231487,1740355853781,-500.0,0.0001652,2,"2025-02-24T00:10:53.781",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231488,1740355853790,-618.93,0.0001652,2,"2025-02-24T00:10:53.790",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231489,1740355853800,-500.0,0.0001652,2,"2025-02-24T00:10:53.800",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231490,1740355853809,-500.0,0.0001652,2,"2025-02-24T00:10:53.809",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231491,1740355853818,-500.0,0.0001652,2,"2025-02-24T00:10:53.818",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231492,1740355853828,-505.13056368,0.0001652,2,"2025-02-24T00:10:53.828",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231493,1740355853837,-500.0,0.0001652,2,"2025-02-24T00:10:53.837",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231494,1740355853847,-504.42,0.0001652,2,"2025-02-24T00:10:53.847",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231495,1740355853856,-500.0,0.0001652,2,"2025-02-24T00:10:53.856",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231496,1740355853866,-756.2,0.0001652,2,"2025-02-24T00:10:53.866",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231497,1740355853875,-500.0,0.0001652,2,"2025-02-24T00:10:53.875",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231498,1740355853885,-1647.49,0.0001652,2,"2025-02-24T00:10:53.885",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231499,1740355853894,-1492.14,0.0001652,2,"2025-02-24T00:10:53.894",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231500,1740355853904,-1925.73,0.0001652,2,"2025-02-24T00:10:53.904",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231501,1740355853914,-500.0,0.0001652,2,"2025-02-24T00:10:53.914",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231502,1740355853923,-500.0,0.0001652,2,"2025-02-24T00:10:53.923",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231503,1740355853933,-500.0,0.0001652,2,"2025-02-24T00:10:53.933",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231504,1740355853943,-500.0,0.0001652,2,"2025-02-24T00:10:53.943",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231505,1740355853952,-500.0,0.0001652,2,"2025-02-24T00:10:53.952",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231506,1740355853962,-500.0,0.0001652,2,"2025-02-24T00:10:53.962",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231507,1740355853972,-500.0,0.0001652,2,"2025-02-24T00:10:53.972",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231508,1740355853985,-3422.24,0.0001652,2,"2025-02-24T00:10:53.985",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231509,1740355853994,-725.89,0.0001652,2,"2025-02-24T00:10:53.994",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231510,1740355854004,-500.0,0.0001652,2,"2025-02-24T00:10:54.004",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231511,1740355854015,-500.0,0.0001652,2,"2025-02-24T00:10:54.015",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231512,1740355854025,-500.0,0.0001652,2,"2025-02-24T00:10:54.025",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231513,1740355854035,-500.0,0.0001652,2,"2025-02-24T00:10:54.035",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231514,1740355854046,-589.32981889,0.0001652,2,"2025-02-24T00:10:54.046",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231515,1740355854057,-500.0,0.0001652,2,"2025-02-24T00:10:54.057",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231516,1740355854067,-500.0,0.0001652,2,"2025-02-24T00:10:54.067",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231517,1740355854077,-938.42,0.0001652,2,"2025-02-24T00:10:54.077",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231518,1740355854087,-790.45,0.0001652,2,"2025-02-24T00:10:54.087",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231519,1740355854097,-500.0,0.0001652,2,"2025-02-24T00:10:54.097",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231520,1740355854107,-500.0,0.0001652,2,"2025-02-24T00:10:54.107",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231521,1740355854117,-1074.79,0.0001652,2,"2025-02-24T00:10:54.117",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231522,1740355854126,-500.0,0.0001652,2,"2025-02-24T00:10:54.126",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231523,1740355854135,-645.67,0.0001652,2,"2025-02-24T00:10:54.135",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231524,1740355854145,-551.78,0.0001652,2,"2025-02-24T00:10:54.145",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231525,1740355854156,-500.0,0.0001652,2,"2025-02-24T00:10:54.156",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231526,1740355854166,-536.5,0.0001652,2,"2025-02-24T00:10:54.166",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231527,1740355854175,-500.0,0.0001652,2,"2025-02-24T00:10:54.175",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231528,1740355854185,-500.0,0.0001652,2,"2025-02-24T00:10:54.185",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231529,1740355854195,-500.0,0.0001652,2,"2025-02-24T00:10:54.195",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231530,1740355854204,-2403.21,0.0001652,2,"2025-02-24T00:10:54.204",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231531,1740355854214,-500.0,0.0001652,2,"2025-02-24T00:10:54.214",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231532,1740355854223,-500.0,0.0001652,2,"2025-02-24T00:10:54.223",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231533,1740355854233,-500.0,0.0001652,2,"2025-02-24T00:10:54.233",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231534,1740355854243,-500.0,0.0001652,2,"2025-02-24T00:10:54.243",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231535,1740355854253,-336.29515814,0.0001652,2,"2025-02-24T00:10:54.253",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231536,1740355854263,-500.0,0.0001652,2,"2025-02-24T00:10:54.263",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231537,1740355854272,-1551.5,0.0001652,2,"2025-02-24T00:10:54.272",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231538,1740355854281,-500.0,0.0001652,2,"2025-02-24T00:10:54.281",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231539,1740355854290,-500.0,0.0001652,2,"2025-02-24T00:10:54.290",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231540,1740355854299,-500.0,0.0001652,2,"2025-02-24T00:10:54.299",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231541,1740355854309,-500.0,0.0001652,2,"2025-02-24T00:10:54.309",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231542,1740355854318,-500.0,0.0001652,2,"2025-02-24T00:10:54.318",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231543,1740355854328,-6343.05,0.0001652,2,"2025-02-24T00:10:54.328",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231544,1740355854337,-500.0,0.0001652,2,"2025-02-24T00:10:54.337",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231545,1740355854347,-500.0,0.0001652,2,"2025-02-24T00:10:54.347",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231546,1740355854357,-889.84,0.0001652,2,"2025-02-24T00:10:54.357",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231547,1740355854366,-500.0,0.0001652,2,"2025-02-24T00:10:54.366",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231548,1740355854375,-500.0,0.0001652,2,"2025-02-24T00:10:54.375",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231549,1740355854385,-500.0,0.0001652,2,"2025-02-24T00:10:54.385",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231550,1740355854394,-500.0,0.0001652,2,"2025-02-24T00:10:54.394",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231551,1740355854404,-515.69981819,0.0001652,2,"2025-02-24T00:10:54.404",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231552,1740355854414,-500.0,0.0001652,2,"2025-02-24T00:10:54.414",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231553,1740355854427,-500.0,0.0001652,2,"2025-02-24T00:10:54.427",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231554,1740355854436,-508.08497455,0.0001652,2,"2025-02-24T00:10:54.436",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231555,1740355854446,-500.0,0.0001652,2,"2025-02-24T00:10:54.446",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231556,1740355854455,-1036.1,0.0001652,2,"2025-02-24T00:10:54.455",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231557,1740355854465,-500.0,0.0001652,2,"2025-02-24T00:10:54.465",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231558,1740355854474,-800.22,0.0001652,2,"2025-02-24T00:10:54.474",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231559,1740355854483,-500.0,0.0001652,2,"2025-02-24T00:10:54.483",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231560,1740355854492,-500.0,0.0001652,2,"2025-02-24T00:10:54.492",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231561,1740355854502,-500.0,0.0001652,2,"2025-02-24T00:10:54.502",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231562,1740355854511,-1128.56,0.0001652,2,"2025-02-24T00:10:54.511",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231563,1740355854519,-500.0,0.0001652,2,"2025-02-24T00:10:54.519",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231564,1740355854529,-3673.96,0.0001652,2,"2025-02-24T00:10:54.529",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231565,1740355854538,-500.0,0.0001652,2,"2025-02-24T00:10:54.538",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231566,1740355854547,-500.0,0.0001652,2,"2025-02-24T00:10:54.547",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231567,1740355854556,-500.0,0.0001652,2,"2025-02-24T00:10:54.556",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231568,1740355854565,-500.0,0.0001652,2,"2025-02-24T00:10:54.565",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231569,1740355854574,-1275.22,0.0001652,2,"2025-02-24T00:10:54.574",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231570,1740355854583,-500.0,0.0001652,2,"2025-02-24T00:10:54.583",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231571,1740355854592,-500.0,0.0001652,2,"2025-02-24T00:10:54.592",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231572,1740355854602,-3238.87,0.0001652,2,"2025-02-24T00:10:54.602",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231573,1740355854611,-500.0,0.0001652,2,"2025-02-24T00:10:54.611",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231574,1740355854620,-2791.47,0.0001652,2,"2025-02-24T00:10:54.620",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231575,1740355854630,-500.0,0.0001652,2,"2025-02-24T00:10:54.630",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231576,1740355854639,-1108.25,0.0001652,2,"2025-02-24T00:10:54.639",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231577,1740355854648,-500.0,0.0001652,2,"2025-02-24T00:10:54.648",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231578,1740355854658,-670.61,0.0001652,2,"2025-02-24T00:10:54.658",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231579,1740355854667,-654.52,0.0001652,2,"2025-02-24T00:10:54.667",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231580,1740355854677,-1547.6,0.0001652,2,"2025-02-24T00:10:54.677",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231581,1740355854686,-697.59,0.0001652,2,"2025-02-24T00:10:54.686",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231582,1740355854695,-500.0,0.0001652,2,"2025-02-24T00:10:54.695",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231583,1740355854704,-500.0,0.0001652,2,"2025-02-24T00:10:54.704",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231584,1740355854713,-1611.96,0.0001652,2,"2025-02-24T00:10:54.713",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231585,1740355854722,-3395.33,0.0001652,2,"2025-02-24T00:10:54.722",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231586,1740355854732,-927.34,0.0001652,2,"2025-02-24T00:10:54.732",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231587,1740355854741,-500.0,0.0001652,2,"2025-02-24T00:10:54.741",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231588,1740355854751,-500.0,0.0001652,2,"2025-02-24T00:10:54.751",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231589,1740355854760,-500.0,0.0001652,2,"2025-02-24T00:10:54.760",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231590,1740355854770,-500.0,0.0001652,2,"2025-02-24T00:10:54.770",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231591,1740355854779,-4134.6,0.0001652,2,"2025-02-24T00:10:54.779",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231592,1740355854789,-1748.74,0.0001652,2,"2025-02-24T00:10:54.789",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231593,1740355854799,-500.0,0.0001652,2,"2025-02-24T00:10:54.799",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231594,1740355854808,-500.0,0.0001652,2,"2025-02-24T00:10:54.808",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231595,1740355854817,-2787.95,0.0001652,2,"2025-02-24T00:10:54.817",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231596,1740355854827,-1114.38,0.0001652,2,"2025-02-24T00:10:54.827",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231597,1740355854836,-500.0,0.0001652,2,"2025-02-24T00:10:54.836",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231598,1740355854846,-930.5,0.0001652,2,"2025-02-24T00:10:54.846",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231599,1740355854856,-500.0,0.0001652,2,"2025-02-24T00:10:54.856",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231600,1740355854865,-858.58,0.0001652,2,"2025-02-24T00:10:54.865",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231601,1740355854876,-1751.06,0.0001652,2,"2025-02-24T00:10:54.876",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231602,1740355854886,-500.0,0.0001652,2,"2025-02-24T00:10:54.886",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231603,1740355854895,-500.0,0.0001652,2,"2025-02-24T00:10:54.895",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231604,1740355854904,-514.65186075,0.0001652,2,"2025-02-24T00:10:54.904",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231605,1740355854914,-1413.15,0.0001652,2,"2025-02-24T00:10:54.914",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231606,1740355854923,-500.0,0.0001652,2,"2025-02-24T00:10:54.923",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231607,1740355854933,-511.31224749,0.0001652,2,"2025-02-24T00:10:54.933",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231608,1740355854943,-866.59,0.0001652,2,"2025-02-24T00:10:54.943",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231609,1740355854953,-2394.06,0.0001652,2,"2025-02-24T00:10:54.953",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231610,1740355854962,-1189.52,0.0001652,2,"2025-02-24T00:10:54.962",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231611,1740355854972,-500.0,0.0001652,2,"2025-02-24T00:10:54.972",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231612,1740355854981,-1741.93,0.0001652,2,"2025-02-24T00:10:54.981",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231613,1740355854991,-606.08422974,0.0001652,2,"2025-02-24T00:10:54.991",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231614,1740355855005,-500.0,0.0001652,2,"2025-02-24T00:10:55.005",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231615,1740355855014,-500.0,0.0001652,2,"2025-02-24T00:10:55.014",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231616,1740355855024,-743.81,0.0001652,2,"2025-02-24T00:10:55.024",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231617,1740355855033,-737.07,0.0001652,2,"2025-02-24T00:10:55.033",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231618,1740355855043,-1914.85,0.0001652,2,"2025-02-24T00:10:55.043",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231619,1740355855052,-500.0,0.0001652,2,"2025-02-24T00:10:55.052",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231620,1740355855061,-804.47,0.0001652,2,"2025-02-24T00:10:55.061",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231621,1740355855071,-500.0,0.0001652,2,"2025-02-24T00:10:55.071",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231622,1740355855080,-1036.08,0.0001652,2,"2025-02-24T00:10:55.080",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231623,1740355855090,-8331.88,0.0001652,2,"2025-02-24T00:10:55.090",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231624,1740355855100,-500.0,0.0001652,2,"2025-02-24T00:10:55.100",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231625,1740355855109,-1908.86,0.0001652,2,"2025-02-24T00:10:55.109",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231626,1740355855119,-2009.93,0.0001652,2,"2025-02-24T00:10:55.119",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231627,1740355855128,-2608.37,0.0001652,2,"2025-02-24T00:10:55.128",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231628,1740355855206,-500.0,0.0001652,2,"2025-02-24T00:10:55.206",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231629,1740355855216,-1361.11,0.0001652,2,"2025-02-24T00:10:55.216",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231630,1740355855226,-501.66,0.0001652,2,"2025-02-24T00:10:55.226",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231631,1740355855235,-500.0,0.0001652,2,"2025-02-24T00:10:55.235",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231632,1740355855245,-691.95,0.0001652,2,"2025-02-24T00:10:55.245",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231633,1740355855254,-2882.94,0.0001652,2,"2025-02-24T00:10:55.254",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231634,1740355855264,-611.93,0.0001652,2,"2025-02-24T00:10:55.264",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231635,1740355855273,-500.0,0.0001652,2,"2025-02-24T00:10:55.273",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231636,1740355855282,-1861.44,0.0001652,2,"2025-02-24T00:10:55.282",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231637,1740355855291,-1568.68,0.0001652,2,"2025-02-24T00:10:55.291",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231638,1740355855301,-1466.11,0.0001652,2,"2025-02-24T00:10:55.301",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231639,1740355855311,-2172.12,0.0001652,2,"2025-02-24T00:10:55.311",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231640,1740355855321,-2320.89,0.0001652,2,"2025-02-24T00:10:55.321",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231641,1740355855330,-1515.0,0.0001652,2,"2025-02-24T00:10:55.330",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231642,1740355855339,-500.0,0.0001652,2,"2025-02-24T00:10:55.339",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231643,1740355855348,-500.0,0.0001652,2,"2025-02-24T00:10:55.348",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231644,1740355855358,-736.14,0.0001652,2,"2025-02-24T00:10:55.358",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231645,1740355855367,-500.0,0.0001652,2,"2025-02-24T00:10:55.367",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231646,1740355855376,-500.0,0.0001652,2,"2025-02-24T00:10:55.376",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231647,1740355855386,-500.0,0.0001652,2,"2025-02-24T00:10:55.386",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231648,1740355855395,-1516.62,0.0001652,2,"2025-02-24T00:10:55.395",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231649,1740355855407,-500.0,0.0001652,2,"2025-02-24T00:10:55.407",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231650,1740355855417,-1999.75,0.0001652,2,"2025-02-24T00:10:55.417",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231651,1740355855426,-3948.16,0.0001652,2,"2025-02-24T00:10:55.426",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231652,1740355855435,-1442.77,0.0001652,2,"2025-02-24T00:10:55.435",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231653,1740355855444,-1118.95,0.0001652,2,"2025-02-24T00:10:55.444",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231654,1740355855453,-500.0,0.0001652,2,"2025-02-24T00:10:55.453",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231655,1740355855463,-500.0,0.0001652,2,"2025-02-24T00:10:55.463",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231656,1740355855472,-1498.1,0.0001652,2,"2025-02-24T00:10:55.472",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231657,1740355855481,-500.0,0.0001652,2,"2025-02-24T00:10:55.481",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231658,1740355855490,-802.36,0.0001652,2,"2025-02-24T00:10:55.490",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231659,1740355855499,-500.0,0.0001652,2,"2025-02-24T00:10:55.499",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231660,1740355855508,-630.35,0.0001652,2,"2025-02-24T00:10:55.508",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231661,1740355855516,-500.0,0.0001652,2,"2025-02-24T00:10:55.516",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231662,1740355855525,-7277.32,0.0001652,2,"2025-02-24T00:10:55.525",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231663,1740355855534,-500.0,0.0001652,2,"2025-02-24T00:10:55.534",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231664,1740355855543,-500.0,0.0001652,2,"2025-02-24T00:10:55.543",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231665,1740355855553,-1388.3,0.0001652,2,"2025-02-24T00:10:55.553",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231666,1740355855562,-904.77,0.0001652,2,"2025-02-24T00:10:55.562",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231667,1740355855572,-2833.06,0.0001652,2,"2025-02-24T00:10:55.572",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231668,1740355855581,-1907.41,0.0001652,2,"2025-02-24T00:10:55.581",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231669,1740355855590,-805.21,0.0001652,2,"2025-02-24T00:10:55.590",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231670,1740355855600,-643.37,0.0001652,2,"2025-02-24T00:10:55.600",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231671,1740355855609,-673.24,0.0001652,2,"2025-02-24T00:10:55.609",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231672,1740355855618,-2482.98,0.0001652,2,"2025-02-24T00:10:55.618",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231673,1740355855627,-500.0,0.0001652,2,"2025-02-24T00:10:55.627",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231674,1740355855637,-753.89,0.0001652,2,"2025-02-24T00:10:55.637",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231675,1740355855646,-2322.35,0.0001652,2,"2025-02-24T00:10:55.646",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231676,1740355855657,-1000.0,0.0001652,2,"2025-02-24T00:10:55.657",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231677,1740355855666,-2093.62,0.0001652,2,"2025-02-24T00:10:55.666",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231678,1740355855675,-1340.96,0.0001652,2,"2025-02-24T00:10:55.675",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231679,1740355855684,-6699.2,0.0001652,2,"2025-02-24T00:10:55.684",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231680,1740355855693,-500.0,0.0001652,2,"2025-02-24T00:10:55.693",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231681,1740355855702,-500.0,0.0001652,2,"2025-02-24T00:10:55.702",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231682,1740355855711,-2598.08,0.0001652,2,"2025-02-24T00:10:55.711",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231683,1740355855720,-1299.28,0.0001652,2,"2025-02-24T00:10:55.720",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231684,1740355855729,-500.0,0.0001652,2,"2025-02-24T00:10:55.729",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231685,1740355855738,-2558.86,0.0001652,2,"2025-02-24T00:10:55.738",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231686,1740355855747,-630.52,0.0001652,2,"2025-02-24T00:10:55.747",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231687,1740355855756,-1207.6,0.0001652,2,"2025-02-24T00:10:55.756",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231688,1740355855765,-1591.28,0.0001652,2,"2025-02-24T00:10:55.765",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231689,1740355855774,-2299.97,0.0001652,2,"2025-02-24T00:10:55.774",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231690,1740355855783,-2067.48,0.0001652,2,"2025-02-24T00:10:55.783",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231691,1740355855793,-500.0,0.0001652,2,"2025-02-24T00:10:55.793",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231692,1740355855802,-2605.36,0.0001652,2,"2025-02-24T00:10:55.802",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231693,1740355855811,-1749.56,0.0001652,2,"2025-02-24T00:10:55.811",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231694,1740355855820,-2122.06,0.0001652,2,"2025-02-24T00:10:55.820",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231695,1740355855830,-1517.59,0.0001652,2,"2025-02-24T00:10:55.830",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231696,1740355855839,-3650.56,0.0001652,2,"2025-02-24T00:10:55.839",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231697,1740355855848,-500.0,0.0001652,2,"2025-02-24T00:10:55.848",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231698,1740355855857,-620.39,0.0001652,2,"2025-02-24T00:10:55.857",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231699,1740355855866,-1968.92,0.0001652,2,"2025-02-24T00:10:55.866",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231700,1740355855875,-500.0,0.0001652,2,"2025-02-24T00:10:55.875",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231701,1740355855884,-500.0,0.0001652,2,"2025-02-24T00:10:55.884",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231702,1740355855893,-597.06,0.0001652,2,"2025-02-24T00:10:55.893",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231703,1740355855903,-3020.91,0.0001652,2,"2025-02-24T00:10:55.903",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231704,1740355855914,-690.35,0.0001652,2,"2025-02-24T00:10:55.914",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231705,1740355855923,-3340.94,0.0001652,2,"2025-02-24T00:10:55.923",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231706,1740355855933,-500.0,0.0001652,2,"2025-02-24T00:10:55.933",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231707,1740355855942,-2810.99,0.0001652,2,"2025-02-24T00:10:55.942",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231708,1740355855951,-630.75,0.0001652,2,"2025-02-24T00:10:55.951",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231709,1740355855961,-500.0,0.0001652,2,"2025-02-24T00:10:55.961",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231710,1740355855972,-3246.12,0.0001652,2,"2025-02-24T00:10:55.972",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231711,1740355855983,-1206.31,0.0001652,2,"2025-02-24T00:10:55.983",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231712,1740355855993,-1050.02,0.0001652,2,"2025-02-24T00:10:55.993",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231713,1740355856002,-963.78,0.0001652,2,"2025-02-24T00:10:56.002",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231714,1740355856011,-836.13,0.0001652,2,"2025-02-24T00:10:56.011",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231715,1740355856021,-2070.49,0.0001652,2,"2025-02-24T00:10:56.021",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231716,1740355856031,-500.0,0.0001652,2,"2025-02-24T00:10:56.031",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231717,1740355856040,-500.0,0.0001652,2,"2025-02-24T00:10:56.040",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231718,1740355856049,-724.03,0.0001652,2,"2025-02-24T00:10:56.049",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231719,1740355856059,-2553.51,0.0001652,2,"2025-02-24T00:10:56.059",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231720,1740355856068,-500.0,0.0001652,2,"2025-02-24T00:10:56.068",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231721,1740355856077,-881.36,0.0001652,2,"2025-02-24T00:10:56.077",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231722,1740355856086,-500.0,0.0001652,2,"2025-02-24T00:10:56.086",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231723,1740355856096,-500.0,0.0001652,2,"2025-02-24T00:10:56.096",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231724,1740355856105,-3461.73,0.0001652,2,"2025-02-24T00:10:56.105",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231725,1740355856114,-1226.87,0.0001652,2,"2025-02-24T00:10:56.114",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231726,1740355856123,-500.0,0.0001652,2,"2025-02-24T00:10:56.123",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231727,1740355856132,-3362.01,0.0001652,2,"2025-02-24T00:10:56.132",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231728,1740355856142,-500.0,0.0001652,2,"2025-02-24T00:10:56.142",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231729,1740355856151,-2714.24,0.0001652,2,"2025-02-24T00:10:56.151",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231730,1740355856163,-520.6,0.0001652,2,"2025-02-24T00:10:56.163",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231731,1740355856173,-500.0,0.0001652,2,"2025-02-24T00:10:56.173",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231732,1740355856183,-500.0,0.0001652,2,"2025-02-24T00:10:56.183",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231733,1740355856192,-511.4,0.0001652,2,"2025-02-24T00:10:56.192",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231734,1740355856201,-500.0,0.0001652,2,"2025-02-24T00:10:56.201",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231735,1740355856211,-500.0,0.0001652,2,"2025-02-24T00:10:56.211",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231736,1740355856220,-500.0,0.0001652,2,"2025-02-24T00:10:56.220",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231737,1740355856229,-885.24,0.0001652,2,"2025-02-24T00:10:56.229",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231738,1740355856238,-1192.84,0.0001652,2,"2025-02-24T00:10:56.238",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231739,1740355856247,-2761.84,0.0001652,2,"2025-02-24T00:10:56.247",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231740,1740355856257,-927.23,0.0001652,2,"2025-02-24T00:10:56.257",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231741,1740355856267,-500.0,0.0001652,2,"2025-02-24T00:10:56.267",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231742,1740355856276,-2874.65,0.0001652,2,"2025-02-24T00:10:56.276",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231743,1740355856285,-500.0,0.0001652,2,"2025-02-24T00:10:56.285",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231744,1740355856294,-592.09,0.0001652,2,"2025-02-24T00:10:56.294",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231745,1740355856303,-772.46,0.0001652,2,"2025-02-24T00:10:56.303",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231746,1740355856312,-500.0,0.0001652,2,"2025-02-24T00:10:56.312",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231747,1740355856322,-2591.2,0.0001652,2,"2025-02-24T00:10:56.322",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231748,1740355856331,-3355.02,0.0001652,2,"2025-02-24T00:10:56.331",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231749,1740355856340,-500.0,0.0001652,2,"2025-02-24T00:10:56.340",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231750,1740355856349,-907.1,0.0001652,2,"2025-02-24T00:10:56.349",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231751,1740355856359,-500.0,0.0001652,2,"2025-02-24T00:10:56.359",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231752,1740355856368,-943.04,0.0001652,2,"2025-02-24T00:10:56.368",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231753,1740355856377,-500.0,0.0001652,2,"2025-02-24T00:10:56.377",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231754,1740355856386,-1150.65,0.0001652,2,"2025-02-24T00:10:56.386",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231755,1740355856395,-500.0,0.0001652,2,"2025-02-24T00:10:56.395",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231756,1740355856404,-2016.71,0.0001652,2,"2025-02-24T00:10:56.404",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231757,1740355856415,-5115.59,0.0001652,2,"2025-02-24T00:10:56.415",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231758,1740355856425,-500.0,0.0001652,2,"2025-02-24T00:10:56.425",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231759,1740355856434,-500.0,0.0001652,2,"2025-02-24T00:10:56.434",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231760,1740355856444,-518.92,0.0001652,2,"2025-02-24T00:10:56.444",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231761,1740355856453,-614.72,0.0001652,2,"2025-02-24T00:10:56.453",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231762,1740355856462,-500.0,0.0001652,2,"2025-02-24T00:10:56.462",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231763,1740355856472,-500.0,0.0001652,2,"2025-02-24T00:10:56.472",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231764,1740355856481,-788.97,0.0001652,2,"2025-02-24T00:10:56.481",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231765,1740355856490,-2383.45,0.0001652,2,"2025-02-24T00:10:56.490",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231766,1740355856499,-500.0,0.0001652,2,"2025-02-24T00:10:56.499",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231767,1740355856507,-1128.62,0.0001652,2,"2025-02-24T00:10:56.507",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231768,1740355856516,-530.33,0.0001652,2,"2025-02-24T00:10:56.516",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231769,1740355856525,-500.19,0.0001652,2,"2025-02-24T00:10:56.525",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231770,1740355856535,-1964.72,0.0001652,2,"2025-02-24T00:10:56.535",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231771,1740355856545,-3273.62,0.0001652,2,"2025-02-24T00:10:56.545",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231772,1740355856554,-856.6,0.0001652,2,"2025-02-24T00:10:56.554",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231773,1740355856563,-500.0,0.0001652,2,"2025-02-24T00:10:56.563",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231774,1740355856572,-500.0,0.0001652,2,"2025-02-24T00:10:56.572",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231775,1740355856581,-500.0,0.0001652,2,"2025-02-24T00:10:56.581",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231776,1740355856590,-519.18,0.0001652,2,"2025-02-24T00:10:56.590",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231777,1740355856599,-500.0,0.0001652,2,"2025-02-24T00:10:56.599",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231778,1740355856608,-587.39681713,0.0001652,2,"2025-02-24T00:10:56.608",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231779,1740355856617,-1531.31,0.0001652,2,"2025-02-24T00:10:56.617",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231780,1740355856626,-500.0,0.0001652,2,"2025-02-24T00:10:56.626",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231781,1740355856635,-2785.94,0.0001652,2,"2025-02-24T00:10:56.635",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231782,1740355856644,-156.05017652,0.0001652,2,"2025-02-24T00:10:56.644",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231783,1740355856653,-1889.28,0.0001652,2,"2025-02-24T00:10:56.653",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231784,1740355856664,-2261.42,0.0001652,2,"2025-02-24T00:10:56.664",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231785,1740355856673,-510.15358017,0.0001652,2,"2025-02-24T00:10:56.673",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231786,1740355856682,-500.0,0.0001652,2,"2025-02-24T00:10:56.682",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231787,1740355856691,-500.0,0.0001652,2,"2025-02-24T00:10:56.691",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231788,1740355856700,-3066.29,0.0001652,2,"2025-02-24T00:10:56.700",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231789,1740355856709,-1581.54,0.0001652,2,"2025-02-24T00:10:56.709",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231790,1740355856719,-2390.5,0.0001652,2,"2025-02-24T00:10:56.719",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231791,1740355856728,-1811.16,0.0001652,2,"2025-02-24T00:10:56.728",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231792,1740355856736,-500.0,0.0001652,2,"2025-02-24T00:10:56.736",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231793,1740355856745,-500.0,0.0001652,2,"2025-02-24T00:10:56.745",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231794,1740355856755,-500.0,0.0001652,2,"2025-02-24T00:10:56.755",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231795,1740355856764,-3595.91,0.0001652,2,"2025-02-24T00:10:56.764",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231796,1740355856773,-500.0,0.0001652,2,"2025-02-24T00:10:56.773",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231797,1740355856782,-788.15,0.0001652,2,"2025-02-24T00:10:56.782",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231798,1740355856791,-789.68,0.0001652,2,"2025-02-24T00:10:56.791",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231799,1740355856801,-1328.22,0.0001652,2,"2025-02-24T00:10:56.801",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231800,1740355856810,-500.0,0.0001652,2,"2025-02-24T00:10:56.810",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231801,1740355856819,-500.0,0.0001652,2,"2025-02-24T00:10:56.819",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231802,1740355856828,-862.14,0.0001652,2,"2025-02-24T00:10:56.828",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231803,1740355856838,-1525.54,0.0001652,2,"2025-02-24T00:10:56.838",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231804,1740355856847,-500.0,0.0001652,2,"2025-02-24T00:10:56.847",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231805,1740355856857,-1199.83,0.0001652,2,"2025-02-24T00:10:56.857",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231806,1740355856866,-500.0,0.0001652,2,"2025-02-24T00:10:56.866",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231807,1740355856875,-500.0,0.0001652,2,"2025-02-24T00:10:56.875",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231808,1740355856885,-1100.05,0.0001652,2,"2025-02-24T00:10:56.885",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231809,1740355856894,-1465.84,0.0001652,2,"2025-02-24T00:10:56.894",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231810,1740355856904,-1225.14,0.0001652,2,"2025-02-24T00:10:56.904",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231811,1740355856914,-500.0,0.0001652,2,"2025-02-24T00:10:56.914",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231812,1740355856923,-500.0,0.0001652,2,"2025-02-24T00:10:56.923",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231813,1740355856933,-500.0,0.0001652,2,"2025-02-24T00:10:56.933",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231814,1740355856942,-500.0,0.0001652,2,"2025-02-24T00:10:56.942",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231815,1740355856951,-1030.29,0.0001652,2,"2025-02-24T00:10:56.951",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231816,1740355856960,-1210.0,0.0001652,2,"2025-02-24T00:10:56.960",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231817,1740355856970,-4217.84,0.0001652,2,"2025-02-24T00:10:56.970",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231818,1740355856979,-500.0,0.0001652,2,"2025-02-24T00:10:56.979",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231819,1740355856988,-203.0,0.0001658,2,"2025-02-24T00:10:56.988",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231820,1740355856999,-12063.14885368,0.00016585,2,"2025-02-24T00:10:56.999",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231821,1740355857008,-592.111103,0.00016592,2,"2025-02-24T00:10:57.008",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231822,1740355857018,-500.0,0.00016601,2,"2025-02-24T00:10:57.018",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231823,1740355857027,-500.0,0.00016601,2,"2025-02-24T00:10:57.027",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231824,1740355857039,-500.0,0.00016602,2,"2025-02-24T00:10:57.039",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231825,1740355857048,-500.0,0.00016602,2,"2025-02-24T00:10:57.048",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231826,1740355857057,-615.0,0.00016602,2,"2025-02-24T00:10:57.057",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231827,1740355857066,-500.0,0.00016602,2,"2025-02-24T00:10:57.066",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231828,1740355857077,-500.0,0.00016602,2,"2025-02-24T00:10:57.077",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231829,1740355857086,-500.0,0.00016602,2,"2025-02-24T00:10:57.086",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231830,1740355857095,-500.0,0.00016602,2,"2025-02-24T00:10:57.095",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231831,1740355857104,-500.0,0.00016602,2,"2025-02-24T00:10:57.104",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231832,1740355857113,-500.0,0.00016602,2,"2025-02-24T00:10:57.113",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231833,1740355857122,-622.99744207,0.00016602,2,"2025-02-24T00:10:57.122",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231834,1740355857132,-500.0,0.00016602,2,"2025-02-24T00:10:57.132",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231835,1740355857141,-500.0,0.00016602,2,"2025-02-24T00:10:57.141",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231836,1740355857151,-608.24,0.00016602,2,"2025-02-24T00:10:57.151",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231837,1740355857162,-585.25675928,0.00016602,2,"2025-02-24T00:10:57.162",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231838,1740355857171,-500.0,0.00016602,2,"2025-02-24T00:10:57.171",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231839,1740355857180,-500.0,0.00016602,2,"2025-02-24T00:10:57.180",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231840,1740355857188,-634.76,0.00016602,2,"2025-02-24T00:10:57.188",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231841,1740355857197,-500.0,0.00016602,2,"2025-02-24T00:10:57.197",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231842,1740355857206,-500.0,0.00016602,2,"2025-02-24T00:10:57.206",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231843,1740355857215,-500.0,0.00016602,2,"2025-02-24T00:10:57.215",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231844,1740355857225,-500.0,0.00016602,2,"2025-02-24T00:10:57.225",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231845,1740355857235,-500.0,0.00016602,2,"2025-02-24T00:10:57.235",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231846,1740355857243,-500.0,0.00016602,2,"2025-02-24T00:10:57.243",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231847,1740355857253,-500.0,0.00016602,2,"2025-02-24T00:10:57.253",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231848,1740355857262,-500.0,0.00016602,2,"2025-02-24T00:10:57.262",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231849,1740355857272,-500.0,0.00016602,2,"2025-02-24T00:10:57.272",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231850,1740355857281,-500.0,0.00016602,2,"2025-02-24T00:10:57.281",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231851,1740355857290,-500.0,0.00016602,2,"2025-02-24T00:10:57.290",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231852,1740355857299,-500.0,0.00016602,2,"2025-02-24T00:10:57.299",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231853,1740355857308,-210.27480032,0.00016602,2,"2025-02-24T00:10:57.308",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231854,1740355857317,-500.0,0.00016602,2,"2025-02-24T00:10:57.317",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231855,1740355857325,-500.0,0.00016602,2,"2025-02-24T00:10:57.325",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231856,1740355857335,-151.0,0.00016602,2,"2025-02-24T00:10:57.335",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231857,1740355857343,-500.0,0.00016602,2,"2025-02-24T00:10:57.343",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231858,1740355857353,-500.0,0.00016602,2,"2025-02-24T00:10:57.353",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231859,1740355857362,-719.96,0.00016602,2,"2025-02-24T00:10:57.362",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231860,1740355857372,-500.0,0.00016602,2,"2025-02-24T00:10:57.372",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231861,1740355857381,-500.0,0.00016602,2,"2025-02-24T00:10:57.381",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231862,1740355857390,-500.0,0.00016602,2,"2025-02-24T00:10:57.390",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231863,1740355857398,-500.0,0.00016602,2,"2025-02-24T00:10:57.398",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231864,1740355857407,-500.0,0.00016602,2,"2025-02-24T00:10:57.407",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231865,1740355857416,-784.98,0.00016602,2,"2025-02-24T00:10:57.416",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231866,1740355857425,-500.0,0.00016602,2,"2025-02-24T00:10:57.425",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231867,1740355857434,-500.0,0.00016602,2,"2025-02-24T00:10:57.434",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231868,1740355857442,-500.0,0.00016602,2,"2025-02-24T00:10:57.442",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231869,1740355857451,-500.0,0.00016602,2,"2025-02-24T00:10:57.451",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231870,1740355857460,-500.0,0.00016602,2,"2025-02-24T00:10:57.460",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231871,1740355857469,-181.317275,0.00016602,2,"2025-02-24T00:10:57.469",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231872,1740355857478,-500.0,0.00016602,2,"2025-02-24T00:10:57.478",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231873,1740355857486,-509.562546,0.00016602,2,"2025-02-24T00:10:57.486",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231874,1740355857495,-528.99,0.00016602,2,"2025-02-24T00:10:57.495",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231875,1740355857504,-500.0,0.00016602,2,"2025-02-24T00:10:57.504",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231876,1740355857513,-446.94676538,0.00016602,2,"2025-02-24T00:10:57.513",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231877,1740355857522,-500.0,0.00016602,2,"2025-02-24T00:10:57.522",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231878,1740355857531,-500.0,0.00016602,2,"2025-02-24T00:10:57.531",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231879,1740355857540,-539.41,0.00016602,2,"2025-02-24T00:10:57.540",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231880,1740355857549,-500.0,0.00016602,2,"2025-02-24T00:10:57.549",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231881,1740355857558,-500.0,0.00016602,2,"2025-02-24T00:10:57.558",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231882,1740355857567,-544.65,0.00016602,2,"2025-02-24T00:10:57.567",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231883,1740355857576,-795.27,0.00016602,2,"2025-02-24T00:10:57.576",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231884,1740355857585,-1562.64,0.00016602,2,"2025-02-24T00:10:57.585",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231885,1740355857594,-770.65,0.00016602,2,"2025-02-24T00:10:57.594",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231886,1740355857603,-1793.15,0.00016602,2,"2025-02-24T00:10:57.603",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231887,1740355857612,-637.43,0.00016602,2,"2025-02-24T00:10:57.612",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231888,1740355857621,-500.0,0.00016602,2,"2025-02-24T00:10:57.621",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231889,1740355857630,-500.0,0.00016602,2,"2025-02-24T00:10:57.630",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231890,1740355857640,-500.0,0.00016602,2,"2025-02-24T00:10:57.640",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231891,1740355857649,-500.0,0.00016602,2,"2025-02-24T00:10:57.649",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231892,1740355857659,-672.59,0.00016602,2,"2025-02-24T00:10:57.659",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231893,1740355857668,-164.776164,0.00016602,2,"2025-02-24T00:10:57.668",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231894,1740355857677,-764.16,0.00016602,2,"2025-02-24T00:10:57.677",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231895,1740355857686,-1050.03,0.00016602,2,"2025-02-24T00:10:57.686",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231896,1740355857696,-500.0,0.00016602,2,"2025-02-24T00:10:57.696",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231897,1740355857705,-884.14,0.00016602,2,"2025-02-24T00:10:57.705",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231898,1740355857714,-500.0,0.00016602,2,"2025-02-24T00:10:57.714",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231899,1740355857723,-500.0,0.00016602,2,"2025-02-24T00:10:57.723",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231900,1740355857732,-158.760328,0.00016602,2,"2025-02-24T00:10:57.732",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231901,1740355857741,-500.0,0.00016602,2,"2025-02-24T00:10:57.741",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231902,1740355857750,-500.0,0.00016602,2,"2025-02-24T00:10:57.750",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231903,1740355857759,-800.44,0.00016602,2,"2025-02-24T00:10:57.759",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231904,1740355857768,-500.0,0.00016602,2,"2025-02-24T00:10:57.768",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231905,1740355857777,-756.97,0.00016602,2,"2025-02-24T00:10:57.777",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231906,1740355857786,-500.0,0.00016602,2,"2025-02-24T00:10:57.786",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231907,1740355857795,-151.0,0.00016602,2,"2025-02-24T00:10:57.795",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231908,1740355857804,-500.0,0.00016602,2,"2025-02-24T00:10:57.804",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231909,1740355857814,-500.0,0.00016602,2,"2025-02-24T00:10:57.814",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231910,1740355857823,-500.0,0.00016602,2,"2025-02-24T00:10:57.823",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231911,1740355857832,-500.0,0.00016602,2,"2025-02-24T00:10:57.832",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231912,1740355857841,-500.0,0.00016602,2,"2025-02-24T00:10:57.841",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231913,1740355857850,-500.0,0.00016602,2,"2025-02-24T00:10:57.850",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231914,1740355857859,-500.0,0.00016602,2,"2025-02-24T00:10:57.859",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231915,1740355857869,-500.0,0.00016602,2,"2025-02-24T00:10:57.869",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231916,1740355857877,-500.0,0.00016602,2,"2025-02-24T00:10:57.877",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231917,1740355857887,-500.0,0.00016602,2,"2025-02-24T00:10:57.887",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231918,1740355857897,-500.0,0.00016602,2,"2025-02-24T00:10:57.897",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231919,1740355857906,-500.0,0.00016602,2,"2025-02-24T00:10:57.906",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231920,1740355857916,-987.02,0.00016602,2,"2025-02-24T00:10:57.916",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231921,1740355857926,-500.0,0.00016602,2,"2025-02-24T00:10:57.926",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231922,1740355857935,-1178.91,0.00016602,2,"2025-02-24T00:10:57.935",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231923,1740355857945,-500.0,0.00016602,2,"2025-02-24T00:10:57.945",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231924,1740355857954,-775.51,0.00016602,2,"2025-02-24T00:10:57.954",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231925,1740355857964,-852.52,0.00016602,2,"2025-02-24T00:10:57.964",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231926,1740355857974,-500.0,0.00016602,2,"2025-02-24T00:10:57.974",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231927,1740355857986,-522.53,0.00016602,2,"2025-02-24T00:10:57.986",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231928,1740355857996,-500.0,0.00016602,2,"2025-02-24T00:10:57.996",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231929,1740355858006,-554.25500072,0.00016602,2,"2025-02-24T00:10:58.006",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231930,1740355858015,-1163.01,0.00016602,2,"2025-02-24T00:10:58.015",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231931,1740355858026,-500.0,0.00016602,2,"2025-02-24T00:10:58.026",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231932,1740355858035,-500.0,0.00016602,2,"2025-02-24T00:10:58.035",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231933,1740355858044,-500.0,0.00016602,2,"2025-02-24T00:10:58.044",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231934,1740355858053,-500.0,0.00016602,2,"2025-02-24T00:10:58.053",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231935,1740355858063,-500.0,0.00016602,2,"2025-02-24T00:10:58.063",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231936,1740355858073,-500.0,0.00016602,2,"2025-02-24T00:10:58.073",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231937,1740355858082,-732.9,0.00016602,2,"2025-02-24T00:10:58.082",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231938,1740355858091,-500.0,0.00016602,2,"2025-02-24T00:10:58.091",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231939,1740355858100,-1258.6,0.00016602,2,"2025-02-24T00:10:58.100",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231940,1740355858110,-895.38,0.00016602,2,"2025-02-24T00:10:58.110",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231941,1740355858120,-500.0,0.00016602,2,"2025-02-24T00:10:58.120",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231942,1740355858130,-500.0,0.00016602,2,"2025-02-24T00:10:58.130",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231943,1740355858139,-500.98,0.00016602,2,"2025-02-24T00:10:58.139",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231944,1740355858150,-500.0,0.00016602,2,"2025-02-24T00:10:58.150",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231945,1740355858158,-500.0,0.00016602,2,"2025-02-24T00:10:58.158",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231946,1740355858168,-500.0,0.00016602,2,"2025-02-24T00:10:58.168",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231947,1740355858177,-1159.68,0.00016602,2,"2025-02-24T00:10:58.177",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231948,1740355858187,-500.0,0.00016602,2,"2025-02-24T00:10:58.187",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231949,1740355858196,-502.34,0.00016602,2,"2025-02-24T00:10:58.196",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231950,1740355858206,-577.03,0.00016602,2,"2025-02-24T00:10:58.206",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231951,1740355858215,-1163.36,0.00016602,2,"2025-02-24T00:10:58.215",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231952,1740355858224,-500.0,0.00016602,2,"2025-02-24T00:10:58.224",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231953,1740355858233,-500.0,0.00016602,2,"2025-02-24T00:10:58.233",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231954,1740355858243,-500.0,0.00016602,2,"2025-02-24T00:10:58.243",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231955,1740355858252,-500.0,0.00016602,2,"2025-02-24T00:10:58.252",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231956,1740355858261,-500.0,0.00016602,2,"2025-02-24T00:10:58.261",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231957,1740355858271,-774.24,0.00016602,2,"2025-02-24T00:10:58.271",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231958,1740355858280,-500.0,0.00016602,2,"2025-02-24T00:10:58.280",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231959,1740355858289,-726.37,0.00016602,2,"2025-02-24T00:10:58.289",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231960,1740355858299,-500.0,0.00016602,2,"2025-02-24T00:10:58.299",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231961,1740355858308,-969.73,0.00016602,2,"2025-02-24T00:10:58.308",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231962,1740355858317,-1124.13,0.00016602,2,"2025-02-24T00:10:58.317",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231963,1740355858326,-804.37,0.00016602,2,"2025-02-24T00:10:58.326",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231964,1740355858335,-858.08,0.00016602,2,"2025-02-24T00:10:58.335",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231965,1740355858345,-500.0,0.00016602,2,"2025-02-24T00:10:58.345",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231966,1740355858354,-859.45,0.00016602,2,"2025-02-24T00:10:58.354",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231967,1740355858363,-500.0,0.00016602,2,"2025-02-24T00:10:58.363",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231968,1740355858372,-633.58,0.00016602,2,"2025-02-24T00:10:58.372",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231969,1740355858381,-500.0,0.00016602,2,"2025-02-24T00:10:58.381",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231970,1740355858391,-500.0,0.00016602,2,"2025-02-24T00:10:58.391",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231971,1740355858401,-1127.97,0.00016602,2,"2025-02-24T00:10:58.401",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231972,1740355858411,-500.0,0.00016602,2,"2025-02-24T00:10:58.411",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231973,1740355858421,-500.0,0.00016602,2,"2025-02-24T00:10:58.421",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231974,1740355858430,-500.0,0.00016602,2,"2025-02-24T00:10:58.430",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231975,1740355858439,-1357.16,0.00016602,2,"2025-02-24T00:10:58.439",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231976,1740355858449,-872.42,0.00016602,2,"2025-02-24T00:10:58.449",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231977,1740355858458,-500.0,0.00016602,2,"2025-02-24T00:10:58.458",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231978,1740355858467,-500.0,0.00016602,2,"2025-02-24T00:10:58.467",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231979,1740355858476,-857.03,0.00016602,2,"2025-02-24T00:10:58.476",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231980,1740355858486,-500.0,0.00016602,2,"2025-02-24T00:10:58.486",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231981,1740355858495,-500.0,0.00016602,2,"2025-02-24T00:10:58.495",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231982,1740355858504,-500.0,0.00016602,2,"2025-02-24T00:10:58.504",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231983,1740355858514,-1158.5,0.00016602,2,"2025-02-24T00:10:58.514",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231984,1740355858523,-500.0,0.00016602,2,"2025-02-24T00:10:58.523",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231985,1740355858533,-1344.43,0.00016602,2,"2025-02-24T00:10:58.533",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231986,1740355858542,-500.0,0.00016602,2,"2025-02-24T00:10:58.542",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231987,1740355858550,-500.0,0.00016602,2,"2025-02-24T00:10:58.550",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231988,1740355858559,-676.98,0.00016602,2,"2025-02-24T00:10:58.559",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231989,1740355858568,-500.0,0.00016602,2,"2025-02-24T00:10:58.568",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231990,1740355858577,-500.0,0.00016602,2,"2025-02-24T00:10:58.577",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231991,1740355858587,-640.2,0.00016602,2,"2025-02-24T00:10:58.587",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231992,1740355858595,-688.11,0.00016602,2,"2025-02-24T00:10:58.595",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231993,1740355858604,-1345.2,0.00016602,2,"2025-02-24T00:10:58.604",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231994,1740355858613,-818.14,0.00016602,2,"2025-02-24T00:10:58.613",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231995,1740355858623,-500.0,0.00016602,2,"2025-02-24T00:10:58.623",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231996,1740355858631,-564.39,0.00016602,2,"2025-02-24T00:10:58.631",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231997,1740355858641,-500.0,0.00016602,2,"2025-02-24T00:10:58.641",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231998,1740355858650,-500.0,0.00016602,2,"2025-02-24T00:10:58.650",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354231999,1740355858659,-1034.68,0.00016602,2,"2025-02-24T00:10:58.659",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232000,1740355858667,-716.04,0.00016602,2,"2025-02-24T00:10:58.667",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232001,1740355858677,-500.0,0.00016602,2,"2025-02-24T00:10:58.677",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232002,1740355858686,-500.0,0.00016602,2,"2025-02-24T00:10:58.686",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232003,1740355858696,-500.0,0.00016602,2,"2025-02-24T00:10:58.696",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232004,1740355858705,-500.0,0.00016602,2,"2025-02-24T00:10:58.705",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232005,1740355858714,-551.68,0.00016602,2,"2025-02-24T00:10:58.714",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232006,1740355858723,-500.0,0.00016602,2,"2025-02-24T00:10:58.723",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232007,1740355858732,-500.0,0.00016602,2,"2025-02-24T00:10:58.732",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232008,1740355858742,-500.0,0.00016602,2,"2025-02-24T00:10:58.742",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232009,1740355858752,-609.18,0.00016602,2,"2025-02-24T00:10:58.752",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232010,1740355858761,-500.0,0.00016602,2,"2025-02-24T00:10:58.761",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232011,1740355858770,-1071.24,0.00016602,2,"2025-02-24T00:10:58.770",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232012,1740355858779,-799.06,0.00016602,2,"2025-02-24T00:10:58.779",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232013,1740355858788,-1006.68,0.00016602,2,"2025-02-24T00:10:58.788",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232014,1740355858798,-1415.15,0.00016602,2,"2025-02-24T00:10:58.798",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232015,1740355858807,-500.0,0.00016602,2,"2025-02-24T00:10:58.807",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232016,1740355858816,-500.0,0.00016602,2,"2025-02-24T00:10:58.816",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232017,1740355858825,-500.0,0.00016602,2,"2025-02-24T00:10:58.825",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232018,1740355858835,-500.0,0.00016602,2,"2025-02-24T00:10:58.835",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232019,1740355858845,-784.83,0.00016602,2,"2025-02-24T00:10:58.845",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232020,1740355858854,-500.0,0.00016602,2,"2025-02-24T00:10:58.854",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232021,1740355858864,-151.0,0.00016602,2,"2025-02-24T00:10:58.864",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232022,1740355858873,-500.0,0.00016602,2,"2025-02-24T00:10:58.873",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232023,1740355858883,-500.0,0.00016602,2,"2025-02-24T00:10:58.883",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232024,1740355858893,-151.0,0.00016602,2,"2025-02-24T00:10:58.893",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232025,1740355858903,-557.9300521,0.00016602,2,"2025-02-24T00:10:58.903",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232026,1740355858912,-500.0,0.00016602,2,"2025-02-24T00:10:58.912",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232027,1740355858922,-766.77,0.00016602,2,"2025-02-24T00:10:58.922",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232028,1740355858931,-500.0,0.00016602,2,"2025-02-24T00:10:58.931",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232029,1740355858940,-717.66,0.00016602,2,"2025-02-24T00:10:58.940",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232030,1740355858949,-500.0,0.00016602,2,"2025-02-24T00:10:58.949",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232031,1740355858958,-151.0,0.00016602,2,"2025-02-24T00:10:58.958",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232032,1740355858967,-151.0,0.00016602,2,"2025-02-24T00:10:58.967",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232033,1740355858977,-564.19,0.00016602,2,"2025-02-24T00:10:58.977",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232034,1740355858987,-500.0,0.00016602,2,"2025-02-24T00:10:58.987",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232035,1740355858996,-822.42,0.00016602,2,"2025-02-24T00:10:58.996",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232036,1740355859006,-712.5,0.00016602,2,"2025-02-24T00:10:59.006",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232037,1740355859015,-800.3,0.00016602,2,"2025-02-24T00:10:59.015",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232038,1740355859024,-500.0,0.00016602,2,"2025-02-24T00:10:59.024",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232039,1740355859033,-500.0,0.00016602,2,"2025-02-24T00:10:59.033",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232040,1740355859042,-473.01717766,0.00016602,2,"2025-02-24T00:10:59.042",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232041,1740355859051,-645.79,0.00016602,2,"2025-02-24T00:10:59.051",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232042,1740355859061,-671.89,0.00016602,2,"2025-02-24T00:10:59.061",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232043,1740355859071,-500.0,0.00016602,2,"2025-02-24T00:10:59.071",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232044,1740355859080,-500.0,0.00016602,2,"2025-02-24T00:10:59.080",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232045,1740355859089,-574.06,0.00016602,2,"2025-02-24T00:10:59.089",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232046,1740355859098,-500.0,0.00016602,2,"2025-02-24T00:10:59.098",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232047,1740355859107,-500.0,0.00016602,2,"2025-02-24T00:10:59.107",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232048,1740355859117,-1182.03,0.00016602,2,"2025-02-24T00:10:59.117",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232049,1740355859126,-500.0,0.00016602,2,"2025-02-24T00:10:59.126",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232050,1740355859135,-500.0,0.00016602,2,"2025-02-24T00:10:59.135",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232051,1740355859145,-763.67,0.00016602,2,"2025-02-24T00:10:59.145",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232052,1740355859154,-624.26,0.00016602,2,"2025-02-24T00:10:59.154",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232053,1740355859164,-151.0,0.00016602,2,"2025-02-24T00:10:59.164",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232054,1740355859173,-500.0,0.00016602,2,"2025-02-24T00:10:59.173",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232055,1740355859182,-530.75,0.00016602,2,"2025-02-24T00:10:59.182",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232056,1740355859192,-1371.95,0.00016602,2,"2025-02-24T00:10:59.192",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232057,1740355859202,-500.0,0.00016602,2,"2025-02-24T00:10:59.202",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232058,1740355859211,-1224.41,0.00016602,2,"2025-02-24T00:10:59.211",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232059,1740355859221,-500.0,0.00016602,2,"2025-02-24T00:10:59.221",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232060,1740355859230,-500.0,0.00016602,2,"2025-02-24T00:10:59.230",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232061,1740355859239,-748.14,0.00016602,2,"2025-02-24T00:10:59.239",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232062,1740355859248,-500.0,0.00016602,2,"2025-02-24T00:10:59.248",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232063,1740355859258,-546.35,0.00016602,2,"2025-02-24T00:10:59.258",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232064,1740355859267,-500.0,0.00016602,2,"2025-02-24T00:10:59.267",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232065,1740355859277,-863.94,0.00016602,2,"2025-02-24T00:10:59.277",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232066,1740355859287,-500.0,0.00016602,2,"2025-02-24T00:10:59.287",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232067,1740355859297,-500.0,0.00016602,2,"2025-02-24T00:10:59.297",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232068,1740355859306,-500.0,0.00016602,2,"2025-02-24T00:10:59.306",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232069,1740355859315,-528.04,0.00016602,2,"2025-02-24T00:10:59.315",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232070,1740355859324,-768.15,0.00016602,2,"2025-02-24T00:10:59.324",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232071,1740355859334,-500.0,0.00016602,2,"2025-02-24T00:10:59.334",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232072,1740355859343,-500.0,0.00016602,2,"2025-02-24T00:10:59.343",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232073,1740355859353,-151.0,0.00016602,2,"2025-02-24T00:10:59.353",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232074,1740355859362,-1333.13,0.00016602,2,"2025-02-24T00:10:59.362",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232075,1740355859371,-500.0,0.00016602,2,"2025-02-24T00:10:59.371",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232076,1740355859381,-670.41,0.00016602,2,"2025-02-24T00:10:59.381",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232077,1740355859391,-262.47,0.00016602,2,"2025-02-24T00:10:59.391",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232078,1740355859400,-500.0,0.00016602,2,"2025-02-24T00:10:59.400",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232079,1740355859410,-724.95,0.00016602,2,"2025-02-24T00:10:59.410",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232080,1740355859419,-1220.59,0.00016602,2,"2025-02-24T00:10:59.419",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232081,1740355859429,-500.0,0.00016602,2,"2025-02-24T00:10:59.429",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232082,1740355859438,-783.43,0.00016602,2,"2025-02-24T00:10:59.438",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232083,1740355859448,-500.0,0.00016602,2,"2025-02-24T00:10:59.448",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232084,1740355859457,-500.0,0.00016602,2,"2025-02-24T00:10:59.457",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232085,1740355859467,-500.0,0.00016602,2,"2025-02-24T00:10:59.467",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232086,1740355859476,-500.0,0.00016602,2,"2025-02-24T00:10:59.476",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232087,1740355859486,-500.0,0.00016602,2,"2025-02-24T00:10:59.486",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232088,1740355859495,-500.0,0.00016602,2,"2025-02-24T00:10:59.495",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232089,1740355859504,-824.23,0.00016602,2,"2025-02-24T00:10:59.504",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232090,1740355859514,-500.0,0.00016602,2,"2025-02-24T00:10:59.514",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232091,1740355859523,-523.42,0.00016602,2,"2025-02-24T00:10:59.523",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232092,1740355859532,-500.0,0.00016602,2,"2025-02-24T00:10:59.532",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232093,1740355859542,-500.0,0.00016602,2,"2025-02-24T00:10:59.542",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232094,1740355859551,-500.0,0.00016602,2,"2025-02-24T00:10:59.551",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232095,1740355859561,-500.0,0.00016602,2,"2025-02-24T00:10:59.561",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232096,1740355859570,-500.0,0.00016602,2,"2025-02-24T00:10:59.570",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232097,1740355859579,-500.0,0.00016602,2,"2025-02-24T00:10:59.579",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232098,1740355859589,-500.0,0.00016602,2,"2025-02-24T00:10:59.589",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232099,1740355859598,-500.0,0.00016602,2,"2025-02-24T00:10:59.598",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232100,1740355859608,-500.0,0.00016602,2,"2025-02-24T00:10:59.608",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232101,1740355859617,-500.0,0.00016602,2,"2025-02-24T00:10:59.617",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232102,1740355859627,-500.0,0.00016602,2,"2025-02-24T00:10:59.627",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232103,1740355859636,-1310.96,0.00016602,2,"2025-02-24T00:10:59.636",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232104,1740355859645,-782.62,0.00016602,2,"2025-02-24T00:10:59.645",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232105,1740355859654,-539.41,0.00016602,2,"2025-02-24T00:10:59.654",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232106,1740355859665,-500.0,0.00016602,2,"2025-02-24T00:10:59.665",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232107,1740355859674,-1300.68,0.00016602,2,"2025-02-24T00:10:59.674",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232108,1740355859684,-500.0,0.00016602,2,"2025-02-24T00:10:59.684",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232109,1740355859694,-500.0,0.00016602,2,"2025-02-24T00:10:59.694",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232110,1740355859704,-570.43,0.00016602,2,"2025-02-24T00:10:59.704",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232111,1740355859713,-587.7,0.00016602,2,"2025-02-24T00:10:59.713",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232112,1740355859723,-500.0,0.00016602,2,"2025-02-24T00:10:59.723",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232113,1740355859732,-635.96,0.00016602,2,"2025-02-24T00:10:59.732",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232114,1740355859741,-500.0,0.00016602,2,"2025-02-24T00:10:59.741",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232115,1740355859750,-500.0,0.00016602,2,"2025-02-24T00:10:59.750",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232116,1740355859760,-500.0,0.00016602,2,"2025-02-24T00:10:59.760",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232117,1740355859769,-500.0,0.00016602,2,"2025-02-24T00:10:59.769",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232118,1740355859778,-500.0,0.00016602,2,"2025-02-24T00:10:59.778",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232119,1740355859788,-500.0,0.00016602,2,"2025-02-24T00:10:59.788",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232120,1740355859798,-525.92,0.00016602,2,"2025-02-24T00:10:59.798",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232121,1740355859808,-1055.18,0.00016602,2,"2025-02-24T00:10:59.808",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232122,1740355859818,-500.0,0.00016602,2,"2025-02-24T00:10:59.818",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232123,1740355859827,-500.0,0.00016602,2,"2025-02-24T00:10:59.827",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232124,1740355859836,-500.0,0.00016602,2,"2025-02-24T00:10:59.836",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232125,1740355859846,-500.0,0.00016602,2,"2025-02-24T00:10:59.846",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232126,1740355859855,-500.0,0.00016602,2,"2025-02-24T00:10:59.855",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232127,1740355859864,-500.0,0.00016602,2,"2025-02-24T00:10:59.864",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232128,1740355859873,-500.0,0.00016602,2,"2025-02-24T00:10:59.873",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232129,1740355859882,-729.59,0.00016602,2,"2025-02-24T00:10:59.882",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232130,1740355859892,-1437.74,0.00016602,2,"2025-02-24T00:10:59.892",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232131,1740355859902,-500.0,0.00016602,2,"2025-02-24T00:10:59.902",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232132,1740355859912,-218.13093486,0.00016602,2,"2025-02-24T00:10:59.912",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232133,1740355859922,-500.0,0.00016602,2,"2025-02-24T00:10:59.922",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232134,1740355859931,-500.0,0.00016602,2,"2025-02-24T00:10:59.931",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232135,1740355859941,-500.0,0.00016602,2,"2025-02-24T00:10:59.941",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232136,1740355859951,-1572.79,0.00016602,2,"2025-02-24T00:10:59.951",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232137,1740355859961,-789.72,0.00016602,2,"2025-02-24T00:10:59.961",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232138,1740355859971,-500.0,0.00016602,2,"2025-02-24T00:10:59.971",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232139,1740355859984,-500.0,0.00016602,2,"2025-02-24T00:10:59.984",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232140,1740355859993,-500.0,0.00016602,2,"2025-02-24T00:10:59.993",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232141,1740355860003,-500.0,0.00016602,2,"2025-02-24T00:11:00.003",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232142,1740355860012,-500.0,0.00016602,2,"2025-02-24T00:11:00.012",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232143,1740355860023,-614.20483664,0.00016602,2,"2025-02-24T00:11:00.023",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232144,1740355860032,-520.18,0.00016602,2,"2025-02-24T00:11:00.032",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232145,1740355860043,-744.25,0.00016602,2,"2025-02-24T00:11:00.043",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232146,1740355860053,-500.0,0.00016602,2,"2025-02-24T00:11:00.053",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232147,1740355860063,-500.0,0.00016602,2,"2025-02-24T00:11:00.063",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232148,1740355860073,-500.0,0.00016602,2,"2025-02-24T00:11:00.073",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232149,1740355860084,-1659.6,0.00016602,2,"2025-02-24T00:11:00.084",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232150,1740355860093,-500.0,0.00016602,2,"2025-02-24T00:11:00.093",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232151,1740355860103,-500.0,0.00016602,2,"2025-02-24T00:11:00.103",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232152,1740355860113,-500.0,0.00016602,2,"2025-02-24T00:11:00.113",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232153,1740355860123,-500.0,0.00016602,2,"2025-02-24T00:11:00.123",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232154,1740355860132,-984.69,0.00016602,2,"2025-02-24T00:11:00.132",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232155,1740355860142,-500.0,0.00016602,2,"2025-02-24T00:11:00.142",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232156,1740355860152,-500.0,0.00016602,2,"2025-02-24T00:11:00.152",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232157,1740355860162,-500.0,0.00016602,2,"2025-02-24T00:11:00.162",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232158,1740355860172,-681.63,0.00016602,2,"2025-02-24T00:11:00.172",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232159,1740355860181,-1022.35,0.00016602,2,"2025-02-24T00:11:00.181",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232160,1740355860191,-500.0,0.00016602,2,"2025-02-24T00:11:00.191",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232161,1740355860201,-500.0,0.00016602,2,"2025-02-24T00:11:00.201",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232162,1740355860211,-500.0,0.00016602,2,"2025-02-24T00:11:00.211",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232163,1740355860221,-500.0,0.00016602,2,"2025-02-24T00:11:00.221",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232164,1740355860230,-500.0,0.00016602,2,"2025-02-24T00:11:00.230",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232165,1740355860240,-500.0,0.00016602,2,"2025-02-24T00:11:00.240",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232166,1740355860249,-500.0,0.00016602,2,"2025-02-24T00:11:00.249",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232167,1740355860259,-500.0,0.00016602,2,"2025-02-24T00:11:00.259",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232168,1740355860268,-500.0,0.00016602,2,"2025-02-24T00:11:00.268",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232169,1740355860279,-500.0,0.00016602,2,"2025-02-24T00:11:00.279",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232170,1740355860288,-500.0,0.00016602,2,"2025-02-24T00:11:00.288",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232171,1740355860298,-1348.63,0.00016602,2,"2025-02-24T00:11:00.298",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232172,1740355860308,-815.18,0.00016602,2,"2025-02-24T00:11:00.308",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232173,1740355860318,-1269.43,0.00016602,2,"2025-02-24T00:11:00.318",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232174,1740355860328,-500.0,0.00016602,2,"2025-02-24T00:11:00.328",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232175,1740355860338,-151.0,0.00016602,2,"2025-02-24T00:11:00.338",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232176,1740355860347,-500.0,0.00016602,2,"2025-02-24T00:11:00.347",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232177,1740355860357,-530.89,0.00016602,2,"2025-02-24T00:11:00.357",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232178,1740355860367,-500.0,0.00016602,2,"2025-02-24T00:11:00.367",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232179,1740355860377,-500.0,0.00016602,2,"2025-02-24T00:11:00.377",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232180,1740355860387,-500.0,0.00016602,2,"2025-02-24T00:11:00.387",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232181,1740355860396,-500.0,0.00016602,2,"2025-02-24T00:11:00.396",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232182,1740355860405,-805.69,0.00016602,2,"2025-02-24T00:11:00.405",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232183,1740355860416,-506.49,0.00016602,2,"2025-02-24T00:11:00.416",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232184,1740355860426,-500.0,0.00016602,2,"2025-02-24T00:11:00.426",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232185,1740355860435,-500.0,0.00016602,2,"2025-02-24T00:11:00.435",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232186,1740355860445,-1976.99,0.00016602,2,"2025-02-24T00:11:00.445",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232187,1740355860454,-500.0,0.00016602,2,"2025-02-24T00:11:00.454",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232188,1740355860464,-500.0,0.00016602,2,"2025-02-24T00:11:00.464",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232189,1740355860473,-500.0,0.00016602,2,"2025-02-24T00:11:00.473",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232190,1740355860483,-500.0,0.00016602,2,"2025-02-24T00:11:00.483",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232191,1740355860493,-618.93,0.00016602,2,"2025-02-24T00:11:00.493",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232192,1740355860502,-500.0,0.00016602,2,"2025-02-24T00:11:00.502",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232193,1740355860512,-500.0,0.00016602,2,"2025-02-24T00:11:00.512",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232194,1740355860521,-500.0,0.00016602,2,"2025-02-24T00:11:00.521",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232195,1740355860531,-500.0,0.00016602,2,"2025-02-24T00:11:00.531",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232196,1740355860540,-504.42,0.00016602,2,"2025-02-24T00:11:00.540",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232197,1740355860550,-500.0,0.00016602,2,"2025-02-24T00:11:00.550",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232198,1740355860559,-756.2,0.00016602,2,"2025-02-24T00:11:00.559",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232199,1740355860568,-500.0,0.00016602,2,"2025-02-24T00:11:00.568",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232200,1740355860578,-1647.49,0.00016602,2,"2025-02-24T00:11:00.578",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232201,1740355860587,-1492.14,0.00016602,2,"2025-02-24T00:11:00.587",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232202,1740355860597,-1925.73,0.00016602,2,"2025-02-24T00:11:00.597",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232203,1740355860607,-500.0,0.00016602,2,"2025-02-24T00:11:00.607",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232204,1740355860616,-500.0,0.00016602,2,"2025-02-24T00:11:00.616",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232205,1740355860625,-500.0,0.00016602,2,"2025-02-24T00:11:00.625",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232206,1740355860635,-500.0,0.00016602,2,"2025-02-24T00:11:00.635",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232207,1740355860645,-500.0,0.00016602,2,"2025-02-24T00:11:00.645",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232208,1740355860655,-500.0,0.00016602,2,"2025-02-24T00:11:00.655",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232209,1740355860667,-500.0,0.00016602,2,"2025-02-24T00:11:00.667",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232210,1740355860677,-3422.24,0.00016602,2,"2025-02-24T00:11:00.677",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232211,1740355860686,-725.89,0.00016602,2,"2025-02-24T00:11:00.686",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232212,1740355860695,-500.0,0.00016602,2,"2025-02-24T00:11:00.695",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232213,1740355860705,-500.0,0.00016602,2,"2025-02-24T00:11:00.705",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232214,1740355860714,-500.0,0.00016602,2,"2025-02-24T00:11:00.714",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232215,1740355860724,-500.0,0.00016602,2,"2025-02-24T00:11:00.724",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232216,1740355860733,-155.9,0.00016602,2,"2025-02-24T00:11:00.733",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232217,1740355860742,-500.0,0.00016602,2,"2025-02-24T00:11:00.742",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232218,1740355860751,-938.42,0.00016602,2,"2025-02-24T00:11:00.751",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232219,1740355860761,-790.45,0.00016602,2,"2025-02-24T00:11:00.761",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232220,1740355860770,-500.0,0.00016602,2,"2025-02-24T00:11:00.770",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232221,1740355860780,-500.0,0.00016602,2,"2025-02-24T00:11:00.780",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232222,1740355860789,-1074.79,0.00016602,2,"2025-02-24T00:11:00.789",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232223,1740355860798,-500.0,0.00016602,2,"2025-02-24T00:11:00.798",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232224,1740355860807,-645.67,0.00016602,2,"2025-02-24T00:11:00.807",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232225,1740355860817,-551.78,0.00016602,2,"2025-02-24T00:11:00.817",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232226,1740355860826,-500.0,0.00016602,2,"2025-02-24T00:11:00.826",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232227,1740355860835,-536.5,0.00016602,2,"2025-02-24T00:11:00.835",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232228,1740355860845,-500.0,0.00016602,2,"2025-02-24T00:11:00.845",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232229,1740355860854,-500.0,0.00016602,2,"2025-02-24T00:11:00.854",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232230,1740355860864,-500.0,0.00016602,2,"2025-02-24T00:11:00.864",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232231,1740355860873,-2403.21,0.00016602,2,"2025-02-24T00:11:00.873",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232232,1740355860883,-500.0,0.00016602,2,"2025-02-24T00:11:00.883",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232233,1740355860893,-500.0,0.00016602,2,"2025-02-24T00:11:00.893",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232234,1740355860903,-500.0,0.00016602,2,"2025-02-24T00:11:00.903",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232235,1740355860913,-500.0,0.00016602,2,"2025-02-24T00:11:00.913",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232236,1740355860923,-500.0,0.00016602,2,"2025-02-24T00:11:00.923",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232237,1740355860933,-1551.5,0.00016602,2,"2025-02-24T00:11:00.933",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232238,1740355860943,-500.0,0.00016602,2,"2025-02-24T00:11:00.943",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232239,1740355860953,-500.0,0.00016602,2,"2025-02-24T00:11:00.953",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232240,1740355860962,-500.0,0.00016602,2,"2025-02-24T00:11:00.962",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232241,1740355860972,-500.0,0.00016602,2,"2025-02-24T00:11:00.972",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232242,1740355860983,-500.0,0.00016602,2,"2025-02-24T00:11:00.983",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232243,1740355860993,-6343.05,0.00016602,2,"2025-02-24T00:11:00.993",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232244,1740355861002,-500.0,0.00016602,2,"2025-02-24T00:11:01.002",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232245,1740355861012,-500.0,0.00016602,2,"2025-02-24T00:11:01.012",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232246,1740355861022,-889.84,0.00016602,2,"2025-02-24T00:11:01.022",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232247,1740355861032,-500.0,0.00016602,2,"2025-02-24T00:11:01.032",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232248,1740355861041,-500.0,0.00016602,2,"2025-02-24T00:11:01.041",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232249,1740355861051,-500.0,0.00016602,2,"2025-02-24T00:11:01.051",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232250,1740355861061,-500.0,0.00016602,2,"2025-02-24T00:11:01.061",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232251,1740355861071,-500.0,0.00016602,2,"2025-02-24T00:11:01.071",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232252,1740355861081,-500.0,0.00016602,2,"2025-02-24T00:11:01.081",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232253,1740355861091,-500.0,0.00016602,2,"2025-02-24T00:11:01.091",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232254,1740355861100,-1036.1,0.00016602,2,"2025-02-24T00:11:01.100",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232255,1740355861109,-500.0,0.00016602,2,"2025-02-24T00:11:01.109",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232256,1740355861119,-800.22,0.00016602,2,"2025-02-24T00:11:01.119",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232257,1740355861129,-500.0,0.00016602,2,"2025-02-24T00:11:01.129",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232258,1740355861138,-500.0,0.00016602,2,"2025-02-24T00:11:01.138",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232259,1740355861148,-500.0,0.00016602,2,"2025-02-24T00:11:01.148",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232260,1740355861157,-1128.56,0.00016602,2,"2025-02-24T00:11:01.157",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232261,1740355861168,-500.0,0.00016602,2,"2025-02-24T00:11:01.168",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232262,1740355861178,-3673.96,0.00016602,2,"2025-02-24T00:11:01.178",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232263,1740355861188,-518.05133806,0.00016602,2,"2025-02-24T00:11:01.188",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232264,1740355861198,-292.154633,0.00016602,2,"2025-02-24T00:11:01.198",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232265,1740355861208,-292.154633,0.00016602,2,"2025-02-24T00:11:01.208",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232266,1740355861217,-500.0,0.00016602,2,"2025-02-24T00:11:01.217",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232267,1740355861229,-220.91073491,0.00016602,2,"2025-02-24T00:11:01.229",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232268,1740355861239,-1275.22,0.00016602,2,"2025-02-24T00:11:01.239",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232269,1740355861248,-292.154633,0.00016602,2,"2025-02-24T00:11:01.248",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232270,1740355861257,-292.154633,0.00016602,2,"2025-02-24T00:11:01.257",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232271,1740355861486,-500.0,0.00016602,2,"2025-02-24T00:11:01.486",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232272,1740355861540,-500.0,0.00016602,2,"2025-02-24T00:11:01.540",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232273,1740355861549,-3238.87,0.00016602,2,"2025-02-24T00:11:01.549",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232274,1740355861559,-2791.47,0.00016602,2,"2025-02-24T00:11:01.559",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232275,1740355861568,-500.0,0.00016602,2,"2025-02-24T00:11:01.568",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232276,1740355861581,-512.55111092,0.00016602,2,"2025-02-24T00:11:01.581",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232277,1740355861591,-1108.25,0.00016602,2,"2025-02-24T00:11:01.591",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232278,1740355861600,-670.61,0.00016602,2,"2025-02-24T00:11:01.600",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232279,1740355861609,-182.467372,0.00016602,2,"2025-02-24T00:11:01.609",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232280,1740355861618,-654.52,0.00016602,2,"2025-02-24T00:11:01.618",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232281,1740355861627,-1547.6,0.00016602,2,"2025-02-24T00:11:01.627",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232282,1740355861637,-697.59,0.00016602,2,"2025-02-24T00:11:01.637",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232283,1740355861646,-500.0,0.00016602,2,"2025-02-24T00:11:01.646",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232284,1740355861655,-500.0,0.00016602,2,"2025-02-24T00:11:01.655",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232285,1740355861665,-1611.96,0.00016602,2,"2025-02-24T00:11:01.665",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232286,1740355861674,-3395.33,0.00016602,2,"2025-02-24T00:11:01.674",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232287,1740355861688,-927.34,0.00016602,2,"2025-02-24T00:11:01.688",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232288,1740355861697,-500.0,0.00016602,2,"2025-02-24T00:11:01.697",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232289,1740355861707,-153.123017,0.00016602,2,"2025-02-24T00:11:01.707",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232290,1740355861717,-500.0,0.00016602,2,"2025-02-24T00:11:01.717",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232291,1740355861727,-500.0,0.00016602,2,"2025-02-24T00:11:01.727",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232292,1740355861738,-4134.6,0.00016602,2,"2025-02-24T00:11:01.738",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232293,1740355861749,-1748.74,0.00016602,2,"2025-02-24T00:11:01.749",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232294,1740355861758,-500.0,0.00016602,2,"2025-02-24T00:11:01.758",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232295,1740355861768,-500.0,0.00016602,2,"2025-02-24T00:11:01.768",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232296,1740355861778,-2787.95,0.00016602,2,"2025-02-24T00:11:01.778",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232297,1740355861788,-1114.38,0.00016602,2,"2025-02-24T00:11:01.788",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232298,1740355861798,-500.0,0.00016602,2,"2025-02-24T00:11:01.798",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232299,1740355861808,-930.5,0.00016602,2,"2025-02-24T00:11:01.808",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232300,1740355861818,-500.0,0.00016602,2,"2025-02-24T00:11:01.818",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232301,1740355861827,-858.58,0.00016602,2,"2025-02-24T00:11:01.827",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232302,1740355861837,-1751.06,0.00016602,2,"2025-02-24T00:11:01.837",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232303,1740355861846,-500.0,0.00016602,2,"2025-02-24T00:11:01.846",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232304,1740355861856,-500.0,0.00016602,2,"2025-02-24T00:11:01.856",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232305,1740355861866,-1413.15,0.00016602,2,"2025-02-24T00:11:01.866",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232306,1740355861875,-500.0,0.00016602,2,"2025-02-24T00:11:01.875",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232307,1740355861885,-866.59,0.00016602,2,"2025-02-24T00:11:01.885",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232308,1740355861895,-2394.06,0.00016602,2,"2025-02-24T00:11:01.895",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232309,1740355861905,-1189.52,0.00016602,2,"2025-02-24T00:11:01.905",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232310,1740355861916,-500.0,0.00016602,2,"2025-02-24T00:11:01.916",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232311,1740355861927,-1741.93,0.00016602,2,"2025-02-24T00:11:01.927",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232312,1740355861937,-500.0,0.00016602,2,"2025-02-24T00:11:01.937",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232313,1740355861947,-500.0,0.00016602,2,"2025-02-24T00:11:01.947",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232314,1740355861957,-743.81,0.00016602,2,"2025-02-24T00:11:01.957",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232315,1740355861967,-737.07,0.00016602,2,"2025-02-24T00:11:01.967",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232316,1740355861978,-1914.85,0.00016602,2,"2025-02-24T00:11:01.978",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232317,1740355861990,-500.0,0.00016602,2,"2025-02-24T00:11:01.990",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232318,1740355862000,-804.47,0.00016602,2,"2025-02-24T00:11:02.000",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232319,1740355862010,-500.0,0.00016602,2,"2025-02-24T00:11:02.010",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232320,1740355862021,-1036.08,0.00016602,2,"2025-02-24T00:11:02.021",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232321,1740355862030,-8331.88,0.00016602,2,"2025-02-24T00:11:02.030",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232322,1740355862040,-500.0,0.00016602,2,"2025-02-24T00:11:02.040",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232323,1740355862049,-1908.86,0.00016602,2,"2025-02-24T00:11:02.049",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232324,1740355862061,-2009.93,0.00016602,2,"2025-02-24T00:11:02.061",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232325,1740355862071,-2608.37,0.00016602,2,"2025-02-24T00:11:02.071",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232326,1740355862081,-500.0,0.00016602,2,"2025-02-24T00:11:02.081",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232327,1740355862090,-1361.11,0.00016602,2,"2025-02-24T00:11:02.090",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232328,1740355862099,-501.66,0.00016602,2,"2025-02-24T00:11:02.099",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232329,1740355862109,-500.0,0.00016602,2,"2025-02-24T00:11:02.109",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232330,1740355862119,-691.95,0.00016602,2,"2025-02-24T00:11:02.119",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232331,1740355862128,-2882.94,0.00016602,2,"2025-02-24T00:11:02.128",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232332,1740355862138,-611.93,0.00016602,2,"2025-02-24T00:11:02.138",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232333,1740355862147,-500.0,0.00016602,2,"2025-02-24T00:11:02.147",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232334,1740355862158,-1861.44,0.00016602,2,"2025-02-24T00:11:02.158",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232335,1740355862168,-1568.68,0.00016602,2,"2025-02-24T00:11:02.168",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232336,1740355862177,-1466.11,0.00016602,2,"2025-02-24T00:11:02.177",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232337,1740355862187,-2172.12,0.00016602,2,"2025-02-24T00:11:02.187",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232338,1740355862197,-2320.89,0.00016602,2,"2025-02-24T00:11:02.197",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232339,1740355862206,-1515.0,0.00016602,2,"2025-02-24T00:11:02.206",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232340,1740355862216,-500.0,0.00016602,2,"2025-02-24T00:11:02.216",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232341,1740355862225,-500.0,0.00016602,2,"2025-02-24T00:11:02.225",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232342,1740355862235,-736.14,0.00016602,2,"2025-02-24T00:11:02.235",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232343,1740355862244,-500.0,0.00016602,2,"2025-02-24T00:11:02.244",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232344,1740355862253,-500.0,0.00016602,2,"2025-02-24T00:11:02.253",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232345,1740355862262,-1516.62,0.00016602,2,"2025-02-24T00:11:02.262",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232346,1740355862272,-500.0,0.00016602,2,"2025-02-24T00:11:02.272",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232347,1740355862281,-1999.75,0.00016602,2,"2025-02-24T00:11:02.281",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232348,1740355862290,-3948.16,0.00016602,2,"2025-02-24T00:11:02.290",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232349,1740355862300,-1442.77,0.00016602,2,"2025-02-24T00:11:02.300",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232350,1740355862309,-1118.95,0.00016602,2,"2025-02-24T00:11:02.309",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232351,1740355862318,-500.0,0.00016602,2,"2025-02-24T00:11:02.318",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232352,1740355862328,-500.0,0.00016602,2,"2025-02-24T00:11:02.328",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232353,1740355862337,-1498.1,0.00016602,2,"2025-02-24T00:11:02.337",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232354,1740355862347,-500.0,0.00016602,2,"2025-02-24T00:11:02.347",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232355,1740355862356,-802.36,0.00016602,2,"2025-02-24T00:11:02.356",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232356,1740355862365,-500.0,0.00016602,2,"2025-02-24T00:11:02.365",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232357,1740355862375,-151.0,0.00016602,2,"2025-02-24T00:11:02.375",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232358,1740355862385,-151.0,0.00016602,2,"2025-02-24T00:11:02.385",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232359,1740355862395,-630.35,0.00016602,2,"2025-02-24T00:11:02.395",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232360,1740355862405,-500.0,0.00016602,2,"2025-02-24T00:11:02.405",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232361,1740355862416,-7277.32,0.00016602,2,"2025-02-24T00:11:02.416",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232362,1740355862426,-500.0,0.00016602,2,"2025-02-24T00:11:02.426",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232363,1740355862436,-500.0,0.00016602,2,"2025-02-24T00:11:02.436",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232364,1740355862446,-1388.3,0.00016602,2,"2025-02-24T00:11:02.446",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232365,1740355862456,-904.77,0.00016602,2,"2025-02-24T00:11:02.456",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232366,1740355862466,-2833.06,0.00016602,2,"2025-02-24T00:11:02.466",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232367,1740355862476,-1907.41,0.00016602,2,"2025-02-24T00:11:02.476",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232368,1740355862485,-805.21,0.00016602,2,"2025-02-24T00:11:02.485",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232369,1740355862495,-643.37,0.00016602,2,"2025-02-24T00:11:02.495",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232370,1740355862504,-673.24,0.00016602,2,"2025-02-24T00:11:02.504",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232371,1740355862514,-2482.98,0.00016602,2,"2025-02-24T00:11:02.514",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232372,1740355862523,-500.0,0.00016602,2,"2025-02-24T00:11:02.523",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232373,1740355862533,-753.89,0.00016602,2,"2025-02-24T00:11:02.533",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232374,1740355862542,-2322.35,0.00016602,2,"2025-02-24T00:11:02.542",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232375,1740355862551,-1000.0,0.00016602,2,"2025-02-24T00:11:02.551",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232376,1740355862561,-2093.62,0.00016602,2,"2025-02-24T00:11:02.561",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232377,1740355862571,-1340.96,0.00016602,2,"2025-02-24T00:11:02.571",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232378,1740355862580,-6699.2,0.00016602,2,"2025-02-24T00:11:02.580",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232379,1740355862589,-151.0,0.00016602,2,"2025-02-24T00:11:02.589",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232380,1740355862598,-500.0,0.00016602,2,"2025-02-24T00:11:02.598",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232381,1740355862608,-151.0,0.00016602,2,"2025-02-24T00:11:02.608",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232382,1740355862617,-500.0,0.00016602,2,"2025-02-24T00:11:02.617",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232383,1740355862626,-2598.08,0.00016602,2,"2025-02-24T00:11:02.626",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232384,1740355862635,-1299.28,0.00016602,2,"2025-02-24T00:11:02.635",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232385,1740355862645,-500.0,0.00016602,2,"2025-02-24T00:11:02.645",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232386,1740355862655,-2558.86,0.00016602,2,"2025-02-24T00:11:02.655",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232387,1740355862664,-630.52,0.00016602,2,"2025-02-24T00:11:02.664",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232388,1740355862674,-1591.28,0.00016602,2,"2025-02-24T00:11:02.674",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232389,1740355862685,-1207.6,0.00016602,2,"2025-02-24T00:11:02.685",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232390,1740355862695,-2299.97,0.00016602,2,"2025-02-24T00:11:02.695",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232391,1740355862704,-2067.48,0.00016602,2,"2025-02-24T00:11:02.704",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232392,1740355862713,-500.0,0.00016602,2,"2025-02-24T00:11:02.713",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232393,1740355862722,-2605.36,0.00016602,2,"2025-02-24T00:11:02.722",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232394,1740355862732,-1749.56,0.00016602,2,"2025-02-24T00:11:02.732",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232395,1740355862741,-2122.06,0.00016602,2,"2025-02-24T00:11:02.741",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232396,1740355862751,-1517.59,0.00016602,2,"2025-02-24T00:11:02.751",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232397,1740355862760,-3650.56,0.00016602,2,"2025-02-24T00:11:02.760",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232398,1740355862770,-500.0,0.00016602,2,"2025-02-24T00:11:02.770",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232399,1740355862782,-620.39,0.00016602,2,"2025-02-24T00:11:02.782",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232400,1740355862793,-1968.92,0.00016602,2,"2025-02-24T00:11:02.793",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232401,1740355862803,-500.0,0.00016602,2,"2025-02-24T00:11:02.803",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232402,1740355862813,-500.0,0.00016602,2,"2025-02-24T00:11:02.813",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232403,1740355862829,-151.0,0.00016602,2,"2025-02-24T00:11:02.829",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232404,1740355862839,-151.0,0.00016602,2,"2025-02-24T00:11:02.839",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232405,1740355862848,-3020.91,0.00016602,2,"2025-02-24T00:11:02.848",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232406,1740355862857,-597.06,0.00016602,2,"2025-02-24T00:11:02.857",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232407,1740355862867,-690.35,0.00016602,2,"2025-02-24T00:11:02.867",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232408,1740355862876,-3340.94,0.00016602,2,"2025-02-24T00:11:02.876",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232409,1740355862886,-500.0,0.00016602,2,"2025-02-24T00:11:02.886",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232410,1740355862895,-2810.99,0.00016602,2,"2025-02-24T00:11:02.895",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232411,1740355862905,-630.75,0.00016602,2,"2025-02-24T00:11:02.905",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232412,1740355862916,-504.14550795,0.00016602,2,"2025-02-24T00:11:02.916",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232413,1740355862926,-3246.12,0.00016602,2,"2025-02-24T00:11:02.926",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232414,1740355862936,-1206.31,0.00016602,2,"2025-02-24T00:11:02.936",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232415,1740355862946,-1050.02,0.00016602,2,"2025-02-24T00:11:02.946",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232416,1740355862956,-963.78,0.00016602,2,"2025-02-24T00:11:02.956",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232417,1740355862967,-836.13,0.00016602,2,"2025-02-24T00:11:02.967",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232418,1740355862979,-2070.49,0.00016602,2,"2025-02-24T00:11:02.979",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232419,1740355862989,-500.0,0.00016602,2,"2025-02-24T00:11:02.989",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232420,1740355863000,-724.03,0.00016602,2,"2025-02-24T00:11:03.000",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232421,1740355863010,-2553.51,0.00016602,2,"2025-02-24T00:11:03.010",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232422,1740355863021,-500.0,0.00016602,2,"2025-02-24T00:11:03.021",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232423,1740355863032,-881.36,0.00016602,2,"2025-02-24T00:11:03.032",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232424,1740355863043,-500.0,0.00016602,2,"2025-02-24T00:11:03.043",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232425,1740355863054,-500.0,0.00016602,2,"2025-02-24T00:11:03.054",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232426,1740355863065,-3461.73,0.00016602,2,"2025-02-24T00:11:03.065",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232427,1740355863077,-1226.87,0.00016602,2,"2025-02-24T00:11:03.077",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232428,1740355863088,-500.0,0.00016602,2,"2025-02-24T00:11:03.088",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232429,1740355863099,-3362.01,0.00016602,2,"2025-02-24T00:11:03.099",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232430,1740355863109,-330.77517699,0.00016602,2,"2025-02-24T00:11:03.109",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232431,1740355863119,-2714.24,0.00016602,2,"2025-02-24T00:11:03.119",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232432,1740355863130,-500.0,0.00016602,2,"2025-02-24T00:11:03.130",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232433,1740355863141,-500.0,0.00016602,2,"2025-02-24T00:11:03.141",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232434,1740355863152,-511.4,0.00016602,2,"2025-02-24T00:11:03.152",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232435,1740355863165,-500.0,0.00016602,2,"2025-02-24T00:11:03.165",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232436,1740355863176,-500.0,0.00016602,2,"2025-02-24T00:11:03.176",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232437,1740355863186,-500.0,0.00016602,2,"2025-02-24T00:11:03.186",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232438,1740355863196,-885.24,0.00016602,2,"2025-02-24T00:11:03.196",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232439,1740355863206,-1192.84,0.00016602,2,"2025-02-24T00:11:03.206",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232440,1740355863216,-2761.84,0.00016602,2,"2025-02-24T00:11:03.216",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232441,1740355863227,-927.23,0.00016602,2,"2025-02-24T00:11:03.227",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232442,1740355863237,-500.0,0.00016602,2,"2025-02-24T00:11:03.237",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232443,1740355863248,-2874.65,0.00016602,2,"2025-02-24T00:11:03.248",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232444,1740355863258,-500.0,0.00016602,2,"2025-02-24T00:11:03.258",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232445,1740355863268,-592.09,0.00016602,2,"2025-02-24T00:11:03.268",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232446,1740355863278,-772.46,0.00016602,2,"2025-02-24T00:11:03.278",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232447,1740355863288,-500.0,0.00016602,2,"2025-02-24T00:11:03.288",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232448,1740355863298,-154.562599,0.00016602,2,"2025-02-24T00:11:03.298",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232449,1740355863308,-2591.2,0.00016602,2,"2025-02-24T00:11:03.308",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232450,1740355863318,-3355.02,0.00016602,2,"2025-02-24T00:11:03.318",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232451,1740355863328,-500.0,0.00016602,2,"2025-02-24T00:11:03.328",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232452,1740355863338,-907.1,0.00016602,2,"2025-02-24T00:11:03.338",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232453,1740355863350,-500.0,0.00016602,2,"2025-02-24T00:11:03.350",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232454,1740355863360,-943.04,0.00016602,2,"2025-02-24T00:11:03.360",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232455,1740355863370,-500.0,0.00016602,2,"2025-02-24T00:11:03.370",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232456,1740355863380,-1150.65,0.00016602,2,"2025-02-24T00:11:03.380",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232457,1740355863390,-500.0,0.00016602,2,"2025-02-24T00:11:03.390",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232458,1740355863400,-2016.71,0.00016602,2,"2025-02-24T00:11:03.400",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232459,1740355863412,-5115.59,0.00016602,2,"2025-02-24T00:11:03.412",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232460,1740355863422,-500.0,0.00016602,2,"2025-02-24T00:11:03.422",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232461,1740355863432,-500.0,0.00016602,2,"2025-02-24T00:11:03.432",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232462,1740355863441,-518.92,0.00016602,2,"2025-02-24T00:11:03.441",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232463,1740355863451,-614.72,0.00016602,2,"2025-02-24T00:11:03.451",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232464,1740355863460,-500.0,0.00016602,2,"2025-02-24T00:11:03.460",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232465,1740355863470,-373.14507578,0.00016602,2,"2025-02-24T00:11:03.470",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232466,1740355863480,-788.97,0.00016602,2,"2025-02-24T00:11:03.480",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232467,1740355863489,-2383.45,0.00016602,2,"2025-02-24T00:11:03.489",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232468,1740355863498,-500.0,0.00016602,2,"2025-02-24T00:11:03.498",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232469,1740355863508,-1128.62,0.00016602,2,"2025-02-24T00:11:03.508",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232470,1740355863517,-530.33,0.00016602,2,"2025-02-24T00:11:03.517",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232471,1740355863526,-500.19,0.00016602,2,"2025-02-24T00:11:03.526",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232472,1740355863535,-1964.72,0.00016602,2,"2025-02-24T00:11:03.535",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232473,1740355863545,-3273.62,0.00016602,2,"2025-02-24T00:11:03.545",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232474,1740355863555,-856.6,0.00016602,2,"2025-02-24T00:11:03.555",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232475,1740355863564,-500.0,0.00016602,2,"2025-02-24T00:11:03.564",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232476,1740355863573,-500.0,0.00016602,2,"2025-02-24T00:11:03.573",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232477,1740355863584,-500.0,0.00016602,2,"2025-02-24T00:11:03.584",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232478,1740355863594,-519.18,0.00016602,2,"2025-02-24T00:11:03.594",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232479,1740355863603,-500.0,0.00016602,2,"2025-02-24T00:11:03.603",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232480,1740355863613,-1531.31,0.00016602,2,"2025-02-24T00:11:03.613",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232481,1740355863623,-500.0,0.00016602,2,"2025-02-24T00:11:03.623",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232482,1740355863633,-2785.94,0.00016602,2,"2025-02-24T00:11:03.633",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232483,1740355863642,-1889.28,0.00016602,2,"2025-02-24T00:11:03.642",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232484,1740355863652,-2261.42,0.00016602,2,"2025-02-24T00:11:03.652",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232485,1740355863661,-500.0,0.00016602,2,"2025-02-24T00:11:03.661",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232486,1740355863671,-500.0,0.00016602,2,"2025-02-24T00:11:03.671",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232487,1740355863680,-3066.29,0.00016602,2,"2025-02-24T00:11:03.680",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232488,1740355863690,-1581.54,0.00016602,2,"2025-02-24T00:11:03.690",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232489,1740355863699,-2390.5,0.00016602,2,"2025-02-24T00:11:03.699",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232490,1740355863709,-1811.16,0.00016602,2,"2025-02-24T00:11:03.709",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232491,1740355863718,-423.2001478,0.00016602,2,"2025-02-24T00:11:03.718",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232492,1740355863728,-581.6,0.00016602,2,"2025-02-24T00:11:03.728",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232493,1740355863738,-500.0,0.00016602,2,"2025-02-24T00:11:03.738",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232494,1740355863747,-3595.91,0.00016602,2,"2025-02-24T00:11:03.747",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232495,1740355863759,-500.0,0.00016602,2,"2025-02-24T00:11:03.759",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232496,1740355863769,-788.15,0.00016602,2,"2025-02-24T00:11:03.769",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232497,1740355863779,-789.68,0.00016602,2,"2025-02-24T00:11:03.779",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232498,1740355863789,-1328.22,0.00016602,2,"2025-02-24T00:11:03.789",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232499,1740355863799,-500.0,0.00016602,2,"2025-02-24T00:11:03.799",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232500,1740355863809,-500.0,0.00016602,2,"2025-02-24T00:11:03.809",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232501,1740355863819,-862.14,0.00016602,2,"2025-02-24T00:11:03.819",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232502,1740355863829,-1525.54,0.00016602,2,"2025-02-24T00:11:03.829",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232503,1740355863843,-500.0,0.00016602,2,"2025-02-24T00:11:03.843",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232504,1740355863853,-1199.83,0.00016602,2,"2025-02-24T00:11:03.853",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232505,1740355863863,-500.0,0.00016602,2,"2025-02-24T00:11:03.863",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232506,1740355863873,-500.0,0.00016602,2,"2025-02-24T00:11:03.873",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232507,1740355863883,-1100.05,0.00016602,2,"2025-02-24T00:11:03.883",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232508,1740355863896,-1465.84,0.00016602,2,"2025-02-24T00:11:03.896",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232509,1740355863905,-1225.14,0.00016602,2,"2025-02-24T00:11:03.905",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232510,1740355863916,-151.0,0.00016602,2,"2025-02-24T00:11:03.916",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232511,1740355863926,-500.0,0.00016602,2,"2025-02-24T00:11:03.926",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232512,1740355863935,-500.0,0.00016602,2,"2025-02-24T00:11:03.935",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232513,1740355863945,-500.0,0.00016602,2,"2025-02-24T00:11:03.945",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232514,1740355863955,-500.0,0.00016602,2,"2025-02-24T00:11:03.955",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232515,1740355863965,-1030.29,0.00016602,2,"2025-02-24T00:11:03.965",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232516,1740355863975,-1210.0,0.00016602,2,"2025-02-24T00:11:03.975",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232517,1740355863988,-151.0,0.00016602,2,"2025-02-24T00:11:03.988",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232518,1740355863997,-4217.84,0.00016602,2,"2025-02-24T00:11:03.997",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232519,1740355864007,-151.0,0.00016602,2,"2025-02-24T00:11:04.007",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232520,1740355864017,-500.0,0.00016602,2,"2025-02-24T00:11:04.017",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232521,1740355864027,-166.92849932,0.00016615,2,"2025-02-24T00:11:04.027",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232522,1740355864037,-236.11575754,0.00016617,2,"2025-02-24T00:11:04.037",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232523,1740355864047,-166.92849932,0.00016632,2,"2025-02-24T00:11:04.047",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232524,1740355864059,-166.92849932,0.0001665,2,"2025-02-24T00:11:04.059",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232525,1740355864070,-12063.14885368,0.00016667,2,"2025-02-24T00:11:04.070",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232526,1740355864080,-151.0,0.00016667,2,"2025-02-24T00:11:04.080",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232527,1740355864089,-166.92849932,0.00016667,2,"2025-02-24T00:11:04.089",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232528,1740355864099,-500.0,0.00016673,2,"2025-02-24T00:11:04.099",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232529,1740355864109,-189.82923291,0.00016673,2,"2025-02-24T00:11:04.109",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232530,1740355864118,-500.0,0.00016673,2,"2025-02-24T00:11:04.118",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232531,1740355864127,-308.81059967,0.00016673,2,"2025-02-24T00:11:04.127",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232532,1740355864137,-500.0,0.00016673,2,"2025-02-24T00:11:04.137",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232533,1740355864147,-2000.0,0.00016673,2,"2025-02-24T00:11:04.147",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232534,1740355864156,-500.0,0.00016673,2,"2025-02-24T00:11:04.156",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232535,1740355864168,-200.0,0.00016673,2,"2025-02-24T00:11:04.168",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232536,1740355864177,-612.45,0.00016683,2,"2025-02-24T00:11:04.177",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232537,1740355864187,-500.0,0.00016683,2,"2025-02-24T00:11:04.187",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232538,1740355864198,-500.0,0.00016683,2,"2025-02-24T00:11:04.198",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232539,1740355864208,-500.0,0.00016683,2,"2025-02-24T00:11:04.208",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232540,1740355864219,-615.0,0.00016684,2,"2025-02-24T00:11:04.219",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232541,1740355864228,-500.0,0.00016684,2,"2025-02-24T00:11:04.228",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232542,1740355864238,-500.0,0.00016684,2,"2025-02-24T00:11:04.238",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232543,1740355864248,-500.0,0.00016684,2,"2025-02-24T00:11:04.248",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232544,1740355864258,-500.0,0.00016684,2,"2025-02-24T00:11:04.258",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232545,1740355864269,-500.0,0.00016684,2,"2025-02-24T00:11:04.269",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232546,1740355864279,-500.0,0.00016684,2,"2025-02-24T00:11:04.279",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232547,1740355864289,-500.0,0.00016684,2,"2025-02-24T00:11:04.289",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232548,1740355864300,-608.24,0.00016684,2,"2025-02-24T00:11:04.300",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232549,1740355864310,-500.0,0.00016684,2,"2025-02-24T00:11:04.310",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232550,1740355864320,-500.0,0.00016684,2,"2025-02-24T00:11:04.320",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232551,1740355864330,-634.76,0.00016684,2,"2025-02-24T00:11:04.330",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232552,1740355864340,-500.0,0.00016684,2,"2025-02-24T00:11:04.340",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232553,1740355864350,-500.0,0.00016684,2,"2025-02-24T00:11:04.350",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232554,1740355864360,-500.0,0.00016684,2,"2025-02-24T00:11:04.360",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232555,1740355864370,-500.0,0.00016684,2,"2025-02-24T00:11:04.370",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232556,1740355864379,-500.0,0.00016684,2,"2025-02-24T00:11:04.379",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232557,1740355864389,-500.0,0.00016684,2,"2025-02-24T00:11:04.389",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232558,1740355864398,-500.0,0.00016684,2,"2025-02-24T00:11:04.398",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232559,1740355864408,-500.0,0.00016684,2,"2025-02-24T00:11:04.408",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232560,1740355864419,-500.0,0.00016684,2,"2025-02-24T00:11:04.419",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232561,1740355864430,-500.0,0.00016684,2,"2025-02-24T00:11:04.430",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232562,1740355864440,-500.0,0.00016684,2,"2025-02-24T00:11:04.440",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232563,1740355864451,-500.0,0.00016684,2,"2025-02-24T00:11:04.451",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232564,1740355864460,-500.0,0.00016684,2,"2025-02-24T00:11:04.460",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232565,1740355864469,-500.0,0.00016684,2,"2025-02-24T00:11:04.469",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232566,1740355864479,-151.0,0.00016684,2,"2025-02-24T00:11:04.479",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232567,1740355864490,-153.729477,0.00016684,2,"2025-02-24T00:11:04.490",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232568,1740355864500,-500.0,0.00016684,2,"2025-02-24T00:11:04.500",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232569,1740355864511,-500.0,0.00016684,2,"2025-02-24T00:11:04.511",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232570,1740355864520,-719.96,0.00016684,2,"2025-02-24T00:11:04.520",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232571,1740355864532,-500.0,0.00016684,2,"2025-02-24T00:11:04.532",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232572,1740355864545,-500.0,0.00016684,2,"2025-02-24T00:11:04.545",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232573,1740355864560,-500.0,0.00016684,2,"2025-02-24T00:11:04.560",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232574,1740355864573,-500.0,0.00016684,2,"2025-02-24T00:11:04.573",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232575,1740355864585,-784.98,0.00016684,2,"2025-02-24T00:11:04.585",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232576,1740355864595,-500.0,0.00016684,2,"2025-02-24T00:11:04.595",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232577,1740355864608,-500.0,0.00016684,2,"2025-02-24T00:11:04.608",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232578,1740355864621,-500.0,0.00016684,2,"2025-02-24T00:11:04.621",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232579,1740355864633,-528.99,0.00016684,2,"2025-02-24T00:11:04.633",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232580,1740355864645,-500.0,0.00016684,2,"2025-02-24T00:11:04.645",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232581,1740355864657,-500.0,0.00016684,2,"2025-02-24T00:11:04.657",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232582,1740355864672,-539.41,0.00016684,2,"2025-02-24T00:11:04.672",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232583,1740355864685,-500.0,0.00016684,2,"2025-02-24T00:11:04.685",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232584,1740355864697,-544.65,0.00016684,2,"2025-02-24T00:11:04.697",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232585,1740355864710,-795.27,0.00016684,2,"2025-02-24T00:11:04.710",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232586,1740355864720,-1562.64,0.00016684,2,"2025-02-24T00:11:04.720",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232587,1740355864731,-770.65,0.00016684,2,"2025-02-24T00:11:04.731",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232588,1740355864742,-1793.15,0.00016684,2,"2025-02-24T00:11:04.742",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232589,1740355864755,-637.43,0.00016684,2,"2025-02-24T00:11:04.755",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232590,1740355864768,-500.0,0.00016684,2,"2025-02-24T00:11:04.768",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232591,1740355864780,-500.0,0.00016684,2,"2025-02-24T00:11:04.780",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232592,1740355864792,-500.0,0.00016684,2,"2025-02-24T00:11:04.792",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232593,1740355864805,-672.59,0.00016684,2,"2025-02-24T00:11:04.805",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232594,1740355864817,-764.16,0.00016684,2,"2025-02-24T00:11:04.817",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232595,1740355864829,-1050.03,0.00016684,2,"2025-02-24T00:11:04.829",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232596,1740355864842,-500.0,0.00016684,2,"2025-02-24T00:11:04.842",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232597,1740355864853,-884.14,0.00016684,2,"2025-02-24T00:11:04.853",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232598,1740355864866,-500.0,0.00016684,2,"2025-02-24T00:11:04.866",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232599,1740355864879,-500.0,0.00016684,2,"2025-02-24T00:11:04.879",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232600,1740355864890,-500.0,0.00016684,2,"2025-02-24T00:11:04.890",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232601,1740355864903,-800.44,0.00016684,2,"2025-02-24T00:11:04.903",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232602,1740355864916,-500.0,0.00016684,2,"2025-02-24T00:11:04.916",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232603,1740355864929,-756.97,0.00016684,2,"2025-02-24T00:11:04.929",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232604,1740355864940,-500.0,0.00016684,2,"2025-02-24T00:11:04.940",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232605,1740355864952,-500.0,0.00016684,2,"2025-02-24T00:11:04.952",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232606,1740355864964,-500.0,0.00016684,2,"2025-02-24T00:11:04.964",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232607,1740355864977,-500.0,0.00016684,2,"2025-02-24T00:11:04.977",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232608,1740355864992,-500.0,0.00016684,2,"2025-02-24T00:11:04.992",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232609,1740355865003,-500.0,0.00016684,2,"2025-02-24T00:11:05.003",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232610,1740355865015,-500.0,0.00016684,2,"2025-02-24T00:11:05.015",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232611,1740355865027,-500.0,0.00016684,2,"2025-02-24T00:11:05.027",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232612,1740355865038,-500.0,0.00016684,2,"2025-02-24T00:11:05.038",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232613,1740355865049,-500.0,0.00016684,2,"2025-02-24T00:11:05.049",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232614,1740355865062,-987.02,0.00016684,2,"2025-02-24T00:11:05.062",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232615,1740355865077,-500.0,0.00016684,2,"2025-02-24T00:11:05.077",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232616,1740355865092,-1178.91,0.00016684,2,"2025-02-24T00:11:05.092",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232617,1740355865103,-500.0,0.00016684,2,"2025-02-24T00:11:05.103",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232618,1740355865114,-775.51,0.00016684,2,"2025-02-24T00:11:05.114",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232619,1740355865125,-852.52,0.00016684,2,"2025-02-24T00:11:05.125",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232620,1740355865136,-500.0,0.00016684,2,"2025-02-24T00:11:05.136",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232621,1740355865147,-522.53,0.00016684,2,"2025-02-24T00:11:05.147",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232622,1740355865159,-500.0,0.00016684,2,"2025-02-24T00:11:05.159",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232623,1740355865173,-1163.01,0.00016684,2,"2025-02-24T00:11:05.173",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232624,1740355865185,-500.0,0.00016684,2,"2025-02-24T00:11:05.185",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232625,1740355865195,-500.0,0.00016684,2,"2025-02-24T00:11:05.195",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232626,1740355865206,-500.0,0.00016684,2,"2025-02-24T00:11:05.206",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232627,1740355865216,-500.0,0.00016684,2,"2025-02-24T00:11:05.216",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232628,1740355865229,-500.0,0.00016684,2,"2025-02-24T00:11:05.229",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232629,1740355865240,-732.9,0.00016684,2,"2025-02-24T00:11:05.240",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232630,1740355865250,-500.0,0.00016684,2,"2025-02-24T00:11:05.250",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232631,1740355865261,-1258.6,0.00016684,2,"2025-02-24T00:11:05.261",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232632,1740355865272,-895.38,0.00016684,2,"2025-02-24T00:11:05.272",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232633,1740355865283,-500.0,0.00016684,2,"2025-02-24T00:11:05.283",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232634,1740355865294,-500.98,0.00016684,2,"2025-02-24T00:11:05.294",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232635,1740355865305,-500.0,0.00016684,2,"2025-02-24T00:11:05.305",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232636,1740355865316,-500.0,0.00016684,2,"2025-02-24T00:11:05.316",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232637,1740355865327,-500.0,0.00016684,2,"2025-02-24T00:11:05.327",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232638,1740355865338,-1159.68,0.00016684,2,"2025-02-24T00:11:05.338",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232639,1740355865349,-500.0,0.00016684,2,"2025-02-24T00:11:05.349",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232640,1740355865359,-502.34,0.00016684,2,"2025-02-24T00:11:05.359",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232641,1740355865370,-577.03,0.00016684,2,"2025-02-24T00:11:05.370",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232642,1740355865381,-1163.36,0.00016684,2,"2025-02-24T00:11:05.381",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232643,1740355865392,-500.0,0.00016684,2,"2025-02-24T00:11:05.392",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232644,1740355865403,-500.0,0.00016684,2,"2025-02-24T00:11:05.403",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232645,1740355865414,-500.0,0.00016684,2,"2025-02-24T00:11:05.414",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232646,1740355865424,-500.0,0.00016684,2,"2025-02-24T00:11:05.424",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232647,1740355865436,-774.24,0.00016684,2,"2025-02-24T00:11:05.436",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232648,1740355865447,-500.0,0.00016684,2,"2025-02-24T00:11:05.447",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232649,1740355865457,-500.0,0.00016684,2,"2025-02-24T00:11:05.457",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232650,1740355865468,-726.37,0.00016684,2,"2025-02-24T00:11:05.468",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232651,1740355865479,-500.0,0.00016684,2,"2025-02-24T00:11:05.479",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232652,1740355865490,-969.73,0.00016684,2,"2025-02-24T00:11:05.490",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232653,1740355865501,-1124.13,0.00016684,2,"2025-02-24T00:11:05.501",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232654,1740355865512,-804.37,0.00016684,2,"2025-02-24T00:11:05.512",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232655,1740355865522,-858.08,0.00016684,2,"2025-02-24T00:11:05.522",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232656,1740355865533,-500.0,0.00016684,2,"2025-02-24T00:11:05.533",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232657,1740355865543,-859.45,0.00016684,2,"2025-02-24T00:11:05.543",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232658,1740355865554,-500.0,0.00016684,2,"2025-02-24T00:11:05.554",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232659,1740355865565,-633.58,0.00016684,2,"2025-02-24T00:11:05.565",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232660,1740355865575,-500.0,0.00016684,2,"2025-02-24T00:11:05.575",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232661,1740355865586,-500.0,0.00016684,2,"2025-02-24T00:11:05.586",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232662,1740355865597,-1127.97,0.00016684,2,"2025-02-24T00:11:05.597",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232663,1740355865608,-500.0,0.00016684,2,"2025-02-24T00:11:05.608",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232664,1740355865619,-500.0,0.00016684,2,"2025-02-24T00:11:05.619",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232665,1740355865630,-1357.16,0.00016684,2,"2025-02-24T00:11:05.630",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232666,1740355865640,-872.42,0.00016684,2,"2025-02-24T00:11:05.640",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232667,1740355865651,-500.0,0.00016684,2,"2025-02-24T00:11:05.651",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232668,1740355865664,-500.0,0.00016684,2,"2025-02-24T00:11:05.664",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232669,1740355865675,-857.03,0.00016684,2,"2025-02-24T00:11:05.675",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232670,1740355865686,-500.0,0.00016684,2,"2025-02-24T00:11:05.686",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232671,1740355865697,-500.0,0.00016684,2,"2025-02-24T00:11:05.697",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232672,1740355865708,-500.0,0.00016684,2,"2025-02-24T00:11:05.708",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232673,1740355865719,-1158.5,0.00016684,2,"2025-02-24T00:11:05.719",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232674,1740355865729,-500.0,0.00016684,2,"2025-02-24T00:11:05.729",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232675,1740355865740,-1344.43,0.00016684,2,"2025-02-24T00:11:05.740",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232676,1740355865751,-500.0,0.00016684,2,"2025-02-24T00:11:05.751",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232677,1740355865761,-500.0,0.00016684,2,"2025-02-24T00:11:05.761",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232678,1740355865772,-676.98,0.00016684,2,"2025-02-24T00:11:05.772",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232679,1740355865782,-500.0,0.00016684,2,"2025-02-24T00:11:05.782",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232680,1740355865793,-640.2,0.00016684,2,"2025-02-24T00:11:05.793",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232681,1740355865804,-688.11,0.00016684,2,"2025-02-24T00:11:05.804",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232682,1740355865815,-500.0,0.00016684,2,"2025-02-24T00:11:05.815",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232683,1740355865826,-1345.2,0.00016684,2,"2025-02-24T00:11:05.826",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232684,1740355865837,-818.14,0.00016684,2,"2025-02-24T00:11:05.837",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232685,1740355865847,-500.0,0.00016684,2,"2025-02-24T00:11:05.847",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232686,1740355865858,-564.39,0.00016684,2,"2025-02-24T00:11:05.858",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232687,1740355865868,-500.0,0.00016684,2,"2025-02-24T00:11:05.868",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232688,1740355865879,-500.0,0.00016684,2,"2025-02-24T00:11:05.879",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232689,1740355865890,-1034.68,0.00016684,2,"2025-02-24T00:11:05.890",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232690,1740355865901,-716.04,0.00016684,2,"2025-02-24T00:11:05.901",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232691,1740355865914,-422.44465649,0.00016684,2,"2025-02-24T00:11:05.914",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232692,1740355865925,-500.0,0.00016684,2,"2025-02-24T00:11:05.925",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232693,1740355865935,-500.0,0.00016684,2,"2025-02-24T00:11:05.935",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232694,1740355865947,-500.0,0.00016684,2,"2025-02-24T00:11:05.947",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232695,1740355865958,-551.68,0.00016684,2,"2025-02-24T00:11:05.958",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232696,1740355865969,-500.0,0.00016684,2,"2025-02-24T00:11:05.969",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232697,1740355865983,-500.0,0.00016684,2,"2025-02-24T00:11:05.983",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232698,1740355865994,-638.0895657,0.00016684,2,"2025-02-24T00:11:05.994",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232699,1740355866005,-609.18,0.00016684,2,"2025-02-24T00:11:06.005",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232700,1740355866016,-500.0,0.00016684,2,"2025-02-24T00:11:06.016",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232701,1740355866028,-1071.24,0.00016684,2,"2025-02-24T00:11:06.028",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232702,1740355866039,-799.06,0.00016684,2,"2025-02-24T00:11:06.039",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232703,1740355866050,-1006.68,0.00016684,2,"2025-02-24T00:11:06.050",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232704,1740355866062,-1415.15,0.00016684,2,"2025-02-24T00:11:06.062",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232705,1740355866073,-500.0,0.00016684,2,"2025-02-24T00:11:06.073",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232706,1740355866084,-500.0,0.00016684,2,"2025-02-24T00:11:06.084",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232707,1740355866095,-500.0,0.00016684,2,"2025-02-24T00:11:06.095",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232708,1740355866106,-784.83,0.00016684,2,"2025-02-24T00:11:06.106",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232709,1740355866116,-500.0,0.00016684,2,"2025-02-24T00:11:06.116",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232710,1740355866127,-500.0,0.00016684,2,"2025-02-24T00:11:06.127",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232711,1740355866139,-500.0,0.00016684,2,"2025-02-24T00:11:06.139",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232712,1740355866151,-151.0,0.00016684,2,"2025-02-24T00:11:06.151",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232713,1740355866164,-500.0,0.00016684,2,"2025-02-24T00:11:06.164",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232714,1740355866175,-766.77,0.00016684,2,"2025-02-24T00:11:06.175",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232715,1740355866186,-717.66,0.00016684,2,"2025-02-24T00:11:06.186",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232716,1740355866197,-500.0,0.00016684,2,"2025-02-24T00:11:06.197",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232717,1740355866208,-564.19,0.00016684,2,"2025-02-24T00:11:06.208",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232718,1740355866219,-260.073286,0.00016684,2,"2025-02-24T00:11:06.219",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232719,1740355866230,-500.0,0.00016684,2,"2025-02-24T00:11:06.230",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232720,1740355866240,-822.42,0.00016684,2,"2025-02-24T00:11:06.240",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232721,1740355866251,-712.5,0.00016684,2,"2025-02-24T00:11:06.251",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232722,1740355866262,-800.3,0.00016684,2,"2025-02-24T00:11:06.262",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232723,1740355866272,-500.0,0.00016684,2,"2025-02-24T00:11:06.272",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232724,1740355866282,-500.0,0.00016684,2,"2025-02-24T00:11:06.282",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232725,1740355866293,-645.79,0.00016684,2,"2025-02-24T00:11:06.293",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232726,1740355866303,-671.89,0.00016684,2,"2025-02-24T00:11:06.303",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232727,1740355866314,-500.0,0.00016684,2,"2025-02-24T00:11:06.314",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232728,1740355866324,-500.0,0.00016684,2,"2025-02-24T00:11:06.324",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232729,1740355866334,-574.06,0.00016684,2,"2025-02-24T00:11:06.334",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232730,1740355866344,-500.0,0.00016684,2,"2025-02-24T00:11:06.344",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232731,1740355866355,-500.0,0.00016684,2,"2025-02-24T00:11:06.355",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232732,1740355866365,-1182.03,0.00016684,2,"2025-02-24T00:11:06.365",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232733,1740355866376,-500.0,0.00016684,2,"2025-02-24T00:11:06.376",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232734,1740355866386,-500.0,0.00016684,2,"2025-02-24T00:11:06.386",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232735,1740355866397,-763.67,0.00016684,2,"2025-02-24T00:11:06.397",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232736,1740355866407,-624.26,0.00016684,2,"2025-02-24T00:11:06.407",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232737,1740355866420,-500.0,0.00016684,2,"2025-02-24T00:11:06.420",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232738,1740355866435,-151.0,0.00016684,2,"2025-02-24T00:11:06.435",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232739,1740355866447,-530.75,0.00016684,2,"2025-02-24T00:11:06.447",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232740,1740355866457,-1371.95,0.00016684,2,"2025-02-24T00:11:06.457",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232741,1740355866468,-500.0,0.00016684,2,"2025-02-24T00:11:06.468",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232742,1740355866478,-1224.41,0.00016684,2,"2025-02-24T00:11:06.478",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232743,1740355866489,-500.0,0.00016684,2,"2025-02-24T00:11:06.489",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232744,1740355866499,-500.0,0.00016684,2,"2025-02-24T00:11:06.499",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232745,1740355866509,-748.14,0.00016684,2,"2025-02-24T00:11:06.509",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232746,1740355866519,-500.0,0.00016684,2,"2025-02-24T00:11:06.519",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232747,1740355866530,-546.35,0.00016684,2,"2025-02-24T00:11:06.530",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232748,1740355866541,-500.0,0.00016684,2,"2025-02-24T00:11:06.541",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232749,1740355866551,-863.94,0.00016684,2,"2025-02-24T00:11:06.551",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232750,1740355866561,-500.0,0.00016684,2,"2025-02-24T00:11:06.561",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232751,1740355866571,-500.0,0.00016684,2,"2025-02-24T00:11:06.571",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232752,1740355866582,-500.0,0.00016684,2,"2025-02-24T00:11:06.582",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232753,1740355866591,-528.04,0.00016684,2,"2025-02-24T00:11:06.591",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232754,1740355866603,-768.15,0.00016684,2,"2025-02-24T00:11:06.603",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232755,1740355866614,-505.9772577,0.00016684,2,"2025-02-24T00:11:06.614",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232756,1740355866624,-500.0,0.00016684,2,"2025-02-24T00:11:06.624",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232757,1740355866635,-1333.13,0.00016684,2,"2025-02-24T00:11:06.635",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232758,1740355866645,-500.0,0.00016684,2,"2025-02-24T00:11:06.645",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232759,1740355866656,-670.41,0.00016684,2,"2025-02-24T00:11:06.656",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232760,1740355866667,-500.0,0.00016684,2,"2025-02-24T00:11:06.667",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232761,1740355866678,-724.95,0.00016684,2,"2025-02-24T00:11:06.678",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232762,1740355866689,-1220.59,0.00016684,2,"2025-02-24T00:11:06.689",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232763,1740355866700,-500.0,0.00016684,2,"2025-02-24T00:11:06.700",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232764,1740355866711,-783.43,0.00016684,2,"2025-02-24T00:11:06.711",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232765,1740355866723,-500.0,0.00016684,2,"2025-02-24T00:11:06.723",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232766,1740355866733,-500.0,0.00016684,2,"2025-02-24T00:11:06.733",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232767,1740355866744,-500.0,0.00016684,2,"2025-02-24T00:11:06.744",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232768,1740355866754,-500.0,0.00016684,2,"2025-02-24T00:11:06.754",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232769,1740355866765,-500.0,0.00016684,2,"2025-02-24T00:11:06.765",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232770,1740355866775,-500.0,0.00016684,2,"2025-02-24T00:11:06.775",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232771,1740355866785,-824.23,0.00016684,2,"2025-02-24T00:11:06.785",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232772,1740355866796,-500.0,0.00016684,2,"2025-02-24T00:11:06.796",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232773,1740355866806,-523.42,0.00016684,2,"2025-02-24T00:11:06.806",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232774,1740355866817,-500.0,0.00016684,2,"2025-02-24T00:11:06.817",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232775,1740355866827,-500.0,0.00016684,2,"2025-02-24T00:11:06.827",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232776,1740355866838,-500.0,0.00016684,2,"2025-02-24T00:11:06.838",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232777,1740355866849,-500.0,0.00016684,2,"2025-02-24T00:11:06.849",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232778,1740355866859,-500.0,0.00016684,2,"2025-02-24T00:11:06.859",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232779,1740355866869,-500.0,0.00016684,2,"2025-02-24T00:11:06.869",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232780,1740355866880,-500.0,0.00016684,2,"2025-02-24T00:11:06.880",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232781,1740355866891,-500.0,0.00016684,2,"2025-02-24T00:11:06.891",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232782,1740355866901,-500.0,0.00016684,2,"2025-02-24T00:11:06.901",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232783,1740355866912,-500.0,0.00016684,2,"2025-02-24T00:11:06.912",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232784,1740355866924,-1310.96,0.00016684,2,"2025-02-24T00:11:06.924",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232785,1740355866935,-782.62,0.00016684,2,"2025-02-24T00:11:06.935",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232786,1740355866945,-539.41,0.00016684,2,"2025-02-24T00:11:06.945",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232787,1740355866956,-500.0,0.00016684,2,"2025-02-24T00:11:06.956",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232788,1740355866967,-1300.68,0.00016684,2,"2025-02-24T00:11:06.967",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232789,1740355866980,-500.0,0.00016684,2,"2025-02-24T00:11:06.980",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232790,1740355866991,-500.0,0.00016684,2,"2025-02-24T00:11:06.991",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232791,1740355867003,-570.43,0.00016684,2,"2025-02-24T00:11:07.003",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232792,1740355867013,-587.7,0.00016684,2,"2025-02-24T00:11:07.013",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232793,1740355867024,-500.0,0.00016684,2,"2025-02-24T00:11:07.024",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232794,1740355867035,-635.96,0.00016684,2,"2025-02-24T00:11:07.035",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232795,1740355867046,-500.0,0.00016684,2,"2025-02-24T00:11:07.046",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232796,1740355867057,-500.0,0.00016684,2,"2025-02-24T00:11:07.057",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232797,1740355867068,-500.0,0.00016684,2,"2025-02-24T00:11:07.068",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232798,1740355867079,-500.0,0.00016684,2,"2025-02-24T00:11:07.079",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232799,1740355867089,-500.0,0.00016684,2,"2025-02-24T00:11:07.089",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232800,1740355867100,-500.0,0.00016684,2,"2025-02-24T00:11:07.100",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232801,1740355867111,-525.92,0.00016684,2,"2025-02-24T00:11:07.111",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232802,1740355867121,-1055.18,0.00016684,2,"2025-02-24T00:11:07.121",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232803,1740355867132,-500.0,0.00016684,2,"2025-02-24T00:11:07.132",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232804,1740355867142,-500.0,0.00016684,2,"2025-02-24T00:11:07.142",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232805,1740355867153,-500.0,0.00016684,2,"2025-02-24T00:11:07.153",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232806,1740355867164,-500.0,0.00016684,2,"2025-02-24T00:11:07.164",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232807,1740355867175,-500.0,0.00016684,2,"2025-02-24T00:11:07.175",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232808,1740355867185,-500.0,0.00016684,2,"2025-02-24T00:11:07.185",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232809,1740355867196,-500.0,0.00016684,2,"2025-02-24T00:11:07.196",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232810,1740355867206,-729.59,0.00016684,2,"2025-02-24T00:11:07.206",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232811,1740355867216,-1437.74,0.00016684,2,"2025-02-24T00:11:07.216",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232812,1740355867227,-362.41214045,0.00016684,2,"2025-02-24T00:11:07.227",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232813,1740355867238,-500.0,0.00016684,2,"2025-02-24T00:11:07.238",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232814,1740355867248,-500.0,0.00016684,2,"2025-02-24T00:11:07.248",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232815,1740355867258,-500.0,0.00016684,2,"2025-02-24T00:11:07.258",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232816,1740355867269,-1572.79,0.00016684,2,"2025-02-24T00:11:07.269",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232817,1740355867279,-789.72,0.00016684,2,"2025-02-24T00:11:07.279",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232818,1740355867290,-500.0,0.00016684,2,"2025-02-24T00:11:07.290",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232819,1740355867300,-500.0,0.00016684,2,"2025-02-24T00:11:07.300",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232820,1740355867310,-500.0,0.00016684,2,"2025-02-24T00:11:07.310",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232821,1740355867321,-500.0,0.00016684,2,"2025-02-24T00:11:07.321",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232822,1740355867331,-520.18,0.00016684,2,"2025-02-24T00:11:07.331",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232823,1740355867342,-500.0,0.00016684,2,"2025-02-24T00:11:07.342",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232824,1740355867352,-744.25,0.00016684,2,"2025-02-24T00:11:07.352",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232825,1740355867363,-500.0,0.00016684,2,"2025-02-24T00:11:07.363",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232826,1740355867373,-500.0,0.00016684,2,"2025-02-24T00:11:07.373",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232827,1740355867383,-500.0,0.00016684,2,"2025-02-24T00:11:07.383",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232828,1740355867394,-1659.6,0.00016684,2,"2025-02-24T00:11:07.394",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232829,1740355867404,-500.0,0.00016684,2,"2025-02-24T00:11:07.404",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232830,1740355867416,-500.0,0.00016684,2,"2025-02-24T00:11:07.416",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232831,1740355867427,-500.0,0.00016684,2,"2025-02-24T00:11:07.427",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232832,1740355867438,-500.0,0.00016684,2,"2025-02-24T00:11:07.438",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232833,1740355867448,-984.69,0.00016684,2,"2025-02-24T00:11:07.448",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232834,1740355867459,-500.0,0.00016684,2,"2025-02-24T00:11:07.459",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232835,1740355867469,-500.0,0.00016684,2,"2025-02-24T00:11:07.469",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232836,1740355867480,-500.0,0.00016684,2,"2025-02-24T00:11:07.480",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232837,1740355867491,-681.63,0.00016684,2,"2025-02-24T00:11:07.491",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232838,1740355867501,-1022.35,0.00016684,2,"2025-02-24T00:11:07.501",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232839,1740355867512,-500.0,0.00016684,2,"2025-02-24T00:11:07.512",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232840,1740355867522,-500.0,0.00016684,2,"2025-02-24T00:11:07.522",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232841,1740355867532,-500.0,0.00016684,2,"2025-02-24T00:11:07.532",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232842,1740355867542,-500.0,0.00016684,2,"2025-02-24T00:11:07.542",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232843,1740355867553,-500.0,0.00016684,2,"2025-02-24T00:11:07.553",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232844,1740355867563,-500.0,0.00016684,2,"2025-02-24T00:11:07.563",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232845,1740355867574,-500.0,0.00016684,2,"2025-02-24T00:11:07.574",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232846,1740355867584,-500.0,0.00016684,2,"2025-02-24T00:11:07.584",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232847,1740355867595,-500.0,0.00016684,2,"2025-02-24T00:11:07.595",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232848,1740355867605,-500.0,0.00016684,2,"2025-02-24T00:11:07.605",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232849,1740355867616,-1348.63,0.00016684,2,"2025-02-24T00:11:07.616",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232850,1740355867626,-815.18,0.00016684,2,"2025-02-24T00:11:07.626",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232851,1740355867637,-1269.43,0.00016684,2,"2025-02-24T00:11:07.637",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232852,1740355867647,-500.0,0.00016684,2,"2025-02-24T00:11:07.647",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232853,1740355867658,-500.0,0.00016684,2,"2025-02-24T00:11:07.658",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232854,1740355867670,-530.89,0.00016684,2,"2025-02-24T00:11:07.670",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232855,1740355867680,-500.0,0.00016684,2,"2025-02-24T00:11:07.680",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232856,1740355867690,-500.0,0.00016684,2,"2025-02-24T00:11:07.690",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232857,1740355867701,-500.0,0.00016684,2,"2025-02-24T00:11:07.701",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232858,1740355867711,-500.0,0.00016684,2,"2025-02-24T00:11:07.711",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232859,1740355867722,-805.69,0.00016684,2,"2025-02-24T00:11:07.722",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232860,1740355867732,-506.49,0.00016684,2,"2025-02-24T00:11:07.732",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232861,1740355867742,-500.0,0.00016684,2,"2025-02-24T00:11:07.742",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232862,1740355867753,-500.0,0.00016684,2,"2025-02-24T00:11:07.753",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232863,1740355867764,-1976.99,0.00016684,2,"2025-02-24T00:11:07.764",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232864,1740355868164,-157.00997213,0.00016684,2,"2025-02-24T00:11:08.164",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232865,1740355868188,-500.0,0.00016684,2,"2025-02-24T00:11:08.188",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232866,1740355868198,-500.0,0.00016684,2,"2025-02-24T00:11:08.198",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232867,1740355868208,-500.0,0.00016684,2,"2025-02-24T00:11:08.208",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232868,1740355868218,-618.93,0.00016684,2,"2025-02-24T00:11:08.218",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232869,1740355868228,-407.18298672,0.00016684,2,"2025-02-24T00:11:08.228",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232870,1740355868238,-500.0,0.00016684,2,"2025-02-24T00:11:08.238",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232871,1740355868248,-500.0,0.00016684,2,"2025-02-24T00:11:08.248",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232872,1740355868257,-500.0,0.00016684,2,"2025-02-24T00:11:08.257",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232873,1740355868267,-504.42,0.00016684,2,"2025-02-24T00:11:08.267",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232874,1740355868276,-500.0,0.00016684,2,"2025-02-24T00:11:08.276",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232875,1740355868286,-756.2,0.00016684,2,"2025-02-24T00:11:08.286",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232876,1740355868295,-500.0,0.00016684,2,"2025-02-24T00:11:08.295",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232877,1740355868305,-1647.49,0.00016684,2,"2025-02-24T00:11:08.305",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232878,1740355868314,-1492.14,0.00016684,2,"2025-02-24T00:11:08.314",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232879,1740355868324,-1925.73,0.00016684,2,"2025-02-24T00:11:08.324",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232880,1740355868333,-500.0,0.00016684,2,"2025-02-24T00:11:08.333",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232881,1740355868343,-500.0,0.00016684,2,"2025-02-24T00:11:08.343",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232882,1740355868352,-500.0,0.00016684,2,"2025-02-24T00:11:08.352",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232883,1740355868361,-500.0,0.00016684,2,"2025-02-24T00:11:08.361",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232884,1740355868371,-500.0,0.00016684,2,"2025-02-24T00:11:08.371",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232885,1740355868380,-500.0,0.00016684,2,"2025-02-24T00:11:08.380",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232886,1740355868389,-500.0,0.00016684,2,"2025-02-24T00:11:08.389",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232887,1740355868398,-3422.24,0.00016684,2,"2025-02-24T00:11:08.398",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232888,1740355868407,-725.89,0.00016684,2,"2025-02-24T00:11:08.407",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232889,1740355868416,-500.0,0.00016684,2,"2025-02-24T00:11:08.416",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232890,1740355868426,-500.0,0.00016684,2,"2025-02-24T00:11:08.426",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232891,1740355868435,-500.0,0.00016684,2,"2025-02-24T00:11:08.435",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232892,1740355868444,-500.0,0.00016684,2,"2025-02-24T00:11:08.444",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232893,1740355868453,-500.0,0.00016684,2,"2025-02-24T00:11:08.453",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232894,1740355868463,-938.42,0.00016684,2,"2025-02-24T00:11:08.463",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232895,1740355868472,-790.45,0.00016684,2,"2025-02-24T00:11:08.472",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232896,1740355868481,-500.0,0.00016684,2,"2025-02-24T00:11:08.481",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232897,1740355868490,-500.0,0.00016684,2,"2025-02-24T00:11:08.490",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232898,1740355868499,-1074.79,0.00016684,2,"2025-02-24T00:11:08.499",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232899,1740355868509,-500.0,0.00016684,2,"2025-02-24T00:11:08.509",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232900,1740355868518,-645.67,0.00016684,2,"2025-02-24T00:11:08.518",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232901,1740355868527,-551.78,0.00016684,2,"2025-02-24T00:11:08.527",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232902,1740355868536,-500.0,0.00016684,2,"2025-02-24T00:11:08.536",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232903,1740355868545,-536.5,0.00016684,2,"2025-02-24T00:11:08.545",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232904,1740355868554,-500.0,0.00016684,2,"2025-02-24T00:11:08.554",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232905,1740355868563,-500.0,0.00016684,2,"2025-02-24T00:11:08.563",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232906,1740355868573,-500.0,0.00016684,2,"2025-02-24T00:11:08.573",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232907,1740355868581,-500.0,0.00016684,2,"2025-02-24T00:11:08.581",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232908,1740355868591,-2403.21,0.00016684,2,"2025-02-24T00:11:08.591",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232909,1740355868600,-500.0,0.00016684,2,"2025-02-24T00:11:08.600",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232910,1740355868610,-500.0,0.00016684,2,"2025-02-24T00:11:08.610",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232911,1740355868619,-500.0,0.00016684,2,"2025-02-24T00:11:08.619",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232912,1740355868629,-500.0,0.00016684,2,"2025-02-24T00:11:08.629",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232913,1740355868639,-1551.5,0.00016684,2,"2025-02-24T00:11:08.639",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232914,1740355868648,-500.0,0.00016684,2,"2025-02-24T00:11:08.648",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232915,1740355868657,-500.0,0.00016684,2,"2025-02-24T00:11:08.657",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232916,1740355868668,-500.0,0.00016684,2,"2025-02-24T00:11:08.668",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232917,1740355868677,-500.0,0.00016684,2,"2025-02-24T00:11:08.677",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232918,1740355868686,-6343.05,0.00016684,2,"2025-02-24T00:11:08.686",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232919,1740355868695,-500.0,0.00016684,2,"2025-02-24T00:11:08.695",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232920,1740355868704,-500.0,0.00016684,2,"2025-02-24T00:11:08.704",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232921,1740355868713,-889.84,0.00016684,2,"2025-02-24T00:11:08.713",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232922,1740355868723,-500.0,0.00016684,2,"2025-02-24T00:11:08.723",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232923,1740355868732,-500.0,0.00016684,2,"2025-02-24T00:11:08.732",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232924,1740355868742,-500.0,0.00016684,2,"2025-02-24T00:11:08.742",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232925,1740355868751,-500.0,0.00016684,2,"2025-02-24T00:11:08.751",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232926,1740355868760,-500.0,0.00016684,2,"2025-02-24T00:11:08.760",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232927,1740355868769,-500.0,0.00016684,2,"2025-02-24T00:11:08.769",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232928,1740355868779,-500.0,0.00016684,2,"2025-02-24T00:11:08.779",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232929,1740355868789,-1036.1,0.00016684,2,"2025-02-24T00:11:08.789",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232930,1740355868798,-800.22,0.00016684,2,"2025-02-24T00:11:08.798",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232931,1740355868807,-500.0,0.00016684,2,"2025-02-24T00:11:08.807",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232932,1740355868816,-500.0,0.00016684,2,"2025-02-24T00:11:08.816",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232933,1740355868825,-500.0,0.00016684,2,"2025-02-24T00:11:08.825",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232934,1740355868835,-1128.56,0.00016684,2,"2025-02-24T00:11:08.835",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232935,1740355868844,-3673.96,0.00016684,2,"2025-02-24T00:11:08.844",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232936,1740355868853,-292.154633,0.00016684,2,"2025-02-24T00:11:08.853",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232937,1740355868862,-500.0,0.00016684,2,"2025-02-24T00:11:08.862",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232938,1740355868872,-1275.22,0.00016684,2,"2025-02-24T00:11:08.872",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232939,1740355868881,-292.154633,0.00016684,2,"2025-02-24T00:11:08.881",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232940,1740355868891,-500.0,0.00016684,2,"2025-02-24T00:11:08.891",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232941,1740355868901,-500.0,0.00016684,2,"2025-02-24T00:11:08.901",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232942,1740355868910,-3238.87,0.00016684,2,"2025-02-24T00:11:08.910",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232943,1740355868922,-2791.47,0.00016684,2,"2025-02-24T00:11:08.922",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232944,1740355868932,-500.0,0.00016684,2,"2025-02-24T00:11:08.932",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232945,1740355868942,-1108.25,0.00016684,2,"2025-02-24T00:11:08.942",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232946,1740355868951,-670.61,0.00016684,2,"2025-02-24T00:11:08.951",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232947,1740355868961,-654.52,0.00016684,2,"2025-02-24T00:11:08.961",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232948,1740355868971,-1547.6,0.00016684,2,"2025-02-24T00:11:08.971",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232949,1740355868983,-697.59,0.00016684,2,"2025-02-24T00:11:08.983",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232950,1740355868992,-500.0,0.00016684,2,"2025-02-24T00:11:08.992",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232951,1740355869002,-500.0,0.00016684,2,"2025-02-24T00:11:09.002",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232952,1740355869011,-1611.96,0.00016684,2,"2025-02-24T00:11:09.011",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232953,1740355869021,-3395.33,0.00016684,2,"2025-02-24T00:11:09.021",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232954,1740355869031,-927.34,0.00016684,2,"2025-02-24T00:11:09.031",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232955,1740355869041,-150.47477529,0.00016684,2,"2025-02-24T00:11:09.041",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232956,1740355869050,-500.0,0.00016684,2,"2025-02-24T00:11:09.050",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232957,1740355869060,-500.0,0.00016684,2,"2025-02-24T00:11:09.060",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232958,1740355869070,-4134.6,0.00016684,2,"2025-02-24T00:11:09.070",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232959,1740355869079,-1748.74,0.00016684,2,"2025-02-24T00:11:09.079",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232960,1740355869089,-500.0,0.00016684,2,"2025-02-24T00:11:09.089",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232961,1740355869099,-500.0,0.00016684,2,"2025-02-24T00:11:09.099",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232962,1740355869109,-2787.95,0.00016684,2,"2025-02-24T00:11:09.109",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232963,1740355869119,-1114.38,0.00016684,2,"2025-02-24T00:11:09.119",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232964,1740355869128,-500.0,0.00016684,2,"2025-02-24T00:11:09.128",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232965,1740355869137,-930.5,0.00016684,2,"2025-02-24T00:11:09.137",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232966,1740355869148,-500.0,0.00016684,2,"2025-02-24T00:11:09.148",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232967,1740355869157,-858.58,0.00016684,2,"2025-02-24T00:11:09.157",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232968,1740355869168,-1751.06,0.00016684,2,"2025-02-24T00:11:09.168",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232969,1740355869177,-170.08,0.00016684,2,"2025-02-24T00:11:09.177",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232970,1740355869187,-1413.15,0.00016684,2,"2025-02-24T00:11:09.187",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232971,1740355869196,-500.0,0.00016684,2,"2025-02-24T00:11:09.196",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232972,1740355869206,-866.59,0.00016684,2,"2025-02-24T00:11:09.206",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232973,1740355869215,-2394.06,0.00016684,2,"2025-02-24T00:11:09.215",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232974,1740355869224,-500.0,0.00016684,2,"2025-02-24T00:11:09.224",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232975,1740355869234,-1189.52,0.00016684,2,"2025-02-24T00:11:09.234",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232976,1740355869243,-500.0,0.00016684,2,"2025-02-24T00:11:09.243",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232977,1740355869252,-1741.93,0.00016684,2,"2025-02-24T00:11:09.252",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232978,1740355869262,-500.0,0.00016684,2,"2025-02-24T00:11:09.262",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232979,1740355869271,-500.0,0.00016684,2,"2025-02-24T00:11:09.271",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232980,1740355869280,-743.81,0.00016684,2,"2025-02-24T00:11:09.280",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232981,1740355869290,-737.07,0.00016684,2,"2025-02-24T00:11:09.290",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232982,1740355869300,-1914.85,0.00016684,2,"2025-02-24T00:11:09.300",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232983,1740355869310,-500.0,0.00016684,2,"2025-02-24T00:11:09.310",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232984,1740355869320,-804.47,0.00016684,2,"2025-02-24T00:11:09.320",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232985,1740355869329,-500.0,0.00016684,2,"2025-02-24T00:11:09.329",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232986,1740355869338,-1036.08,0.00016684,2,"2025-02-24T00:11:09.338",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232987,1740355869347,-8331.88,0.00016684,2,"2025-02-24T00:11:09.347",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232988,1740355869357,-500.0,0.00016684,2,"2025-02-24T00:11:09.357",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232989,1740355869366,-1908.86,0.00016684,2,"2025-02-24T00:11:09.366",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232990,1740355869375,-2009.93,0.00016684,2,"2025-02-24T00:11:09.375",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232991,1740355869385,-2608.37,0.00016684,2,"2025-02-24T00:11:09.385",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232992,1740355869394,-500.0,0.00016684,2,"2025-02-24T00:11:09.394",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232993,1740355869403,-1361.11,0.00016684,2,"2025-02-24T00:11:09.403",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232994,1740355869414,-501.66,0.00016684,2,"2025-02-24T00:11:09.414",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232995,1740355869424,-500.0,0.00016684,2,"2025-02-24T00:11:09.424",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232996,1740355869434,-691.95,0.00016684,2,"2025-02-24T00:11:09.434",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232997,1740355869443,-2882.94,0.00016684,2,"2025-02-24T00:11:09.443",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232998,1740355869453,-611.93,0.00016684,2,"2025-02-24T00:11:09.453",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354232999,1740355869463,-500.0,0.00016684,2,"2025-02-24T00:11:09.463",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233000,1740355869472,-1861.44,0.00016684,2,"2025-02-24T00:11:09.472",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233001,1740355869481,-1568.68,0.00016684,2,"2025-02-24T00:11:09.481",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233002,1740355869491,-1466.11,0.00016684,2,"2025-02-24T00:11:09.491",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233003,1740355869500,-2172.12,0.00016684,2,"2025-02-24T00:11:09.500",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233004,1740355869510,-2320.89,0.00016684,2,"2025-02-24T00:11:09.510",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233005,1740355869519,-1515.0,0.00016684,2,"2025-02-24T00:11:09.519",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233006,1740355869529,-500.0,0.00016684,2,"2025-02-24T00:11:09.529",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233007,1740355869538,-500.0,0.00016684,2,"2025-02-24T00:11:09.538",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233008,1740355869555,-736.14,0.00016684,2,"2025-02-24T00:11:09.555",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233009,1740355869566,-500.0,0.00016684,2,"2025-02-24T00:11:09.566",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233010,1740355869576,-500.0,0.00016684,2,"2025-02-24T00:11:09.576",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233011,1740355869585,-1516.62,0.00016684,2,"2025-02-24T00:11:09.585",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233012,1740355869595,-500.0,0.00016684,2,"2025-02-24T00:11:09.595",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233013,1740355869604,-1999.75,0.00016684,2,"2025-02-24T00:11:09.604",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233014,1740355869613,-3948.16,0.00016684,2,"2025-02-24T00:11:09.613",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233015,1740355869623,-1442.77,0.00016684,2,"2025-02-24T00:11:09.623",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233016,1740355869632,-1118.95,0.00016684,2,"2025-02-24T00:11:09.632",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233017,1740355869641,-500.0,0.00016684,2,"2025-02-24T00:11:09.641",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233018,1740355869650,-500.0,0.00016684,2,"2025-02-24T00:11:09.650",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233019,1740355869659,-1498.1,0.00016684,2,"2025-02-24T00:11:09.659",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233020,1740355869669,-500.0,0.00016684,2,"2025-02-24T00:11:09.669",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233021,1740355869678,-802.36,0.00016684,2,"2025-02-24T00:11:09.678",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233022,1740355869687,-500.0,0.00016684,2,"2025-02-24T00:11:09.687",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233023,1740355869696,-151.0,0.00016684,2,"2025-02-24T00:11:09.696",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233024,1740355869705,-630.35,0.00016684,2,"2025-02-24T00:11:09.705",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233025,1740355869716,-500.0,0.00016684,2,"2025-02-24T00:11:09.716",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233026,1740355869725,-7277.32,0.00016684,2,"2025-02-24T00:11:09.725",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233027,1740355869734,-500.0,0.00016684,2,"2025-02-24T00:11:09.734",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233028,1740355869743,-500.0,0.00016684,2,"2025-02-24T00:11:09.743",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233029,1740355869753,-1388.3,0.00016684,2,"2025-02-24T00:11:09.753",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233030,1740355869762,-904.77,0.00016684,2,"2025-02-24T00:11:09.762",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233031,1740355869771,-2833.06,0.00016684,2,"2025-02-24T00:11:09.771",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233032,1740355869780,-1907.41,0.00016684,2,"2025-02-24T00:11:09.780",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233033,1740355869790,-805.21,0.00016684,2,"2025-02-24T00:11:09.790",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233034,1740355869805,-643.37,0.00016684,2,"2025-02-24T00:11:09.805",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233035,1740355869815,-673.24,0.00016684,2,"2025-02-24T00:11:09.815",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233036,1740355869824,-2482.98,0.00016684,2,"2025-02-24T00:11:09.824",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233037,1740355869833,-500.0,0.00016684,2,"2025-02-24T00:11:09.833",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233038,1740355869842,-1000.0,0.00016684,2,"2025-02-24T00:11:09.842",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233039,1740355869852,-2322.35,0.00016684,2,"2025-02-24T00:11:09.852",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233040,1740355869863,-753.89,0.00016684,2,"2025-02-24T00:11:09.863",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233041,1740355869872,-2093.62,0.00016684,2,"2025-02-24T00:11:09.872",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233042,1740355869882,-6699.2,0.00016684,2,"2025-02-24T00:11:09.882",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233043,1740355869892,-1340.96,0.00016684,2,"2025-02-24T00:11:09.892",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233044,1740355869901,-209.42234286,0.00016684,2,"2025-02-24T00:11:09.901",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233045,1740355869910,-2598.08,0.00016684,2,"2025-02-24T00:11:09.910",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233046,1740355869922,-1299.28,0.00016684,2,"2025-02-24T00:11:09.922",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233047,1740355869932,-500.0,0.00016684,2,"2025-02-24T00:11:09.932",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233048,1740355869942,-2558.86,0.00016684,2,"2025-02-24T00:11:09.942",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233049,1740355869952,-630.52,0.00016684,2,"2025-02-24T00:11:09.952",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233050,1740355869962,-1207.6,0.00016684,2,"2025-02-24T00:11:09.962",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233051,1740355869971,-1591.28,0.00016684,2,"2025-02-24T00:11:09.971",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233052,1740355869984,-2067.48,0.00016684,2,"2025-02-24T00:11:09.984",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233053,1740355869994,-500.0,0.00016684,2,"2025-02-24T00:11:09.994",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233054,1740355870004,-2605.36,0.00016684,2,"2025-02-24T00:11:10.004",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233055,1740355870014,-2299.97,0.00016684,2,"2025-02-24T00:11:10.014",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233056,1740355870023,-1749.56,0.00016684,2,"2025-02-24T00:11:10.023",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233057,1740355870033,-2122.06,0.00016684,2,"2025-02-24T00:11:10.033",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233058,1740355870042,-1517.59,0.00016684,2,"2025-02-24T00:11:10.042",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233059,1740355870052,-3650.56,0.00016684,2,"2025-02-24T00:11:10.052",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233060,1740355870063,-500.0,0.00016684,2,"2025-02-24T00:11:10.063",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233061,1740355870073,-620.39,0.00016684,2,"2025-02-24T00:11:10.073",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233062,1740355870083,-1968.92,0.00016684,2,"2025-02-24T00:11:10.083",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233063,1740355870092,-500.0,0.00016684,2,"2025-02-24T00:11:10.092",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233064,1740355870101,-500.0,0.00016684,2,"2025-02-24T00:11:10.101",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233065,1740355870111,-3020.91,0.00016684,2,"2025-02-24T00:11:10.111",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233066,1740355870120,-597.06,0.00016684,2,"2025-02-24T00:11:10.120",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233067,1740355870129,-690.35,0.00016684,2,"2025-02-24T00:11:10.129",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233068,1740355870138,-3340.94,0.00016684,2,"2025-02-24T00:11:10.138",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233069,1740355870147,-500.0,0.00016684,2,"2025-02-24T00:11:10.147",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233070,1740355870156,-2810.99,0.00016684,2,"2025-02-24T00:11:10.156",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233071,1740355870166,-630.75,0.00016684,2,"2025-02-24T00:11:10.166",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233072,1740355870175,-3246.12,0.00016684,2,"2025-02-24T00:11:10.175",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233073,1740355870184,-1206.31,0.00016684,2,"2025-02-24T00:11:10.184",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233074,1740355870194,-1050.02,0.00016684,2,"2025-02-24T00:11:10.194",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233075,1740355870204,-963.78,0.00016684,2,"2025-02-24T00:11:10.204",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233076,1740355870213,-836.13,0.00016684,2,"2025-02-24T00:11:10.213",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233077,1740355870223,-2070.49,0.00016684,2,"2025-02-24T00:11:10.223",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233078,1740355870232,-500.0,0.00016684,2,"2025-02-24T00:11:10.232",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233079,1740355870241,-724.03,0.00016684,2,"2025-02-24T00:11:10.241",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233080,1740355870250,-2553.51,0.00016684,2,"2025-02-24T00:11:10.250",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233081,1740355870259,-500.0,0.00016684,2,"2025-02-24T00:11:10.259",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233082,1740355870268,-881.36,0.00016684,2,"2025-02-24T00:11:10.268",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233083,1740355870276,-500.0,0.00016684,2,"2025-02-24T00:11:10.276",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233084,1740355870286,-500.0,0.00016684,2,"2025-02-24T00:11:10.286",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233085,1740355870295,-3461.73,0.00016684,2,"2025-02-24T00:11:10.295",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233086,1740355870305,-1226.87,0.00016684,2,"2025-02-24T00:11:10.305",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233087,1740355870314,-500.0,0.00016684,2,"2025-02-24T00:11:10.314",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233088,1740355870324,-3362.01,0.00016684,2,"2025-02-24T00:11:10.324",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233089,1740355870334,-2714.24,0.00016684,2,"2025-02-24T00:11:10.334",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233090,1740355870345,-500.0,0.00016684,2,"2025-02-24T00:11:10.345",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233091,1740355870354,-500.0,0.00016684,2,"2025-02-24T00:11:10.354",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233092,1740355870364,-511.4,0.00016684,2,"2025-02-24T00:11:10.364",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233093,1740355870374,-567.21320872,0.00016684,2,"2025-02-24T00:11:10.374",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233094,1740355870384,-500.0,0.00016684,2,"2025-02-24T00:11:10.384",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233095,1740355870394,-500.0,0.00016684,2,"2025-02-24T00:11:10.394",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233096,1740355870404,-885.24,0.00016684,2,"2025-02-24T00:11:10.404",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233097,1740355870413,-1192.84,0.00016684,2,"2025-02-24T00:11:10.413",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233098,1740355870423,-2761.84,0.00016684,2,"2025-02-24T00:11:10.423",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233099,1740355870432,-927.23,0.00016684,2,"2025-02-24T00:11:10.432",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233100,1740355870442,-500.0,0.00016684,2,"2025-02-24T00:11:10.442",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233101,1740355870451,-2874.65,0.00016684,2,"2025-02-24T00:11:10.451",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233102,1740355870460,-500.0,0.00016684,2,"2025-02-24T00:11:10.460",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233103,1740355870470,-592.09,0.00016684,2,"2025-02-24T00:11:10.470",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233104,1740355870479,-772.46,0.00016684,2,"2025-02-24T00:11:10.479",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233105,1740355870488,-2591.2,0.00016684,2,"2025-02-24T00:11:10.488",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233106,1740355870502,-3355.02,0.00016684,2,"2025-02-24T00:11:10.502",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233107,1740355870512,-500.0,0.00016684,2,"2025-02-24T00:11:10.512",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233108,1740355870521,-907.1,0.00016684,2,"2025-02-24T00:11:10.521",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233109,1740355870530,-500.0,0.00016684,2,"2025-02-24T00:11:10.530",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233110,1740355870540,-943.04,0.00016684,2,"2025-02-24T00:11:10.540",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233111,1740355870550,-500.0,0.00016684,2,"2025-02-24T00:11:10.550",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233112,1740355870559,-1150.65,0.00016684,2,"2025-02-24T00:11:10.559",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233113,1740355870568,-500.0,0.00016684,2,"2025-02-24T00:11:10.568",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233114,1740355870578,-2016.71,0.00016684,2,"2025-02-24T00:11:10.578",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233115,1740355870587,-5115.59,0.00016684,2,"2025-02-24T00:11:10.587",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233116,1740355870597,-500.0,0.00016684,2,"2025-02-24T00:11:10.597",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233117,1740355870606,-500.0,0.00016684,2,"2025-02-24T00:11:10.606",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233118,1740355870616,-518.92,0.00016684,2,"2025-02-24T00:11:10.616",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233119,1740355870628,-614.72,0.00016684,2,"2025-02-24T00:11:10.628",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233120,1740355870812,-500.0,0.00016684,2,"2025-02-24T00:11:10.812",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233121,1740355870822,-788.97,0.00016684,2,"2025-02-24T00:11:10.822",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233122,1740355870832,-2383.45,0.00016684,2,"2025-02-24T00:11:10.832",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233123,1740355870841,-500.0,0.00016684,2,"2025-02-24T00:11:10.841",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233124,1740355870851,-1128.62,0.00016684,2,"2025-02-24T00:11:10.851",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233125,1740355870860,-530.33,0.00016684,2,"2025-02-24T00:11:10.860",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233126,1740355870869,-500.19,0.00016684,2,"2025-02-24T00:11:10.869",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233127,1740355870878,-1964.72,0.00016684,2,"2025-02-24T00:11:10.878",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233128,1740355870887,-3273.62,0.00016684,2,"2025-02-24T00:11:10.887",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233129,1740355870896,-856.6,0.00016684,2,"2025-02-24T00:11:10.896",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233130,1740355870905,-500.0,0.00016684,2,"2025-02-24T00:11:10.905",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233131,1740355870915,-500.0,0.00016684,2,"2025-02-24T00:11:10.915",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233132,1740355870924,-500.0,0.00016684,2,"2025-02-24T00:11:10.924",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233133,1740355870934,-519.18,0.00016684,2,"2025-02-24T00:11:10.934",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233134,1740355870944,-1531.31,0.00016684,2,"2025-02-24T00:11:10.944",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233135,1740355870953,-500.0,0.00016684,2,"2025-02-24T00:11:10.953",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233136,1740355870962,-2785.94,0.00016684,2,"2025-02-24T00:11:10.962",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233137,1740355870971,-1889.28,0.00016684,2,"2025-02-24T00:11:10.971",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233138,1740355870983,-2261.42,0.00016684,2,"2025-02-24T00:11:10.983",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233139,1740355870993,-500.0,0.00016684,2,"2025-02-24T00:11:10.993",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233140,1740355871003,-500.0,0.00016684,2,"2025-02-24T00:11:11.003",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233141,1740355871012,-3066.29,0.00016684,2,"2025-02-24T00:11:11.012",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233142,1740355871023,-1581.54,0.00016684,2,"2025-02-24T00:11:11.023",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233143,1740355871032,-2390.5,0.00016684,2,"2025-02-24T00:11:11.032",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233144,1740355871041,-1811.16,0.00016684,2,"2025-02-24T00:11:11.041",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233145,1740355871050,-500.0,0.00016684,2,"2025-02-24T00:11:11.050",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233146,1740355871062,-3595.91,0.00016684,2,"2025-02-24T00:11:11.062",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233147,1740355871071,-500.0,0.00016684,2,"2025-02-24T00:11:11.071",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233148,1740355871081,-788.15,0.00016684,2,"2025-02-24T00:11:11.081",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233149,1740355871090,-789.68,0.00016684,2,"2025-02-24T00:11:11.090",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233150,1740355871099,-1328.22,0.00016684,2,"2025-02-24T00:11:11.099",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233151,1740355871109,-545.90377938,0.00016684,2,"2025-02-24T00:11:11.109",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233152,1740355871118,-500.0,0.00016684,2,"2025-02-24T00:11:11.118",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233153,1740355871128,-862.14,0.00016684,2,"2025-02-24T00:11:11.128",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233154,1740355871137,-1525.54,0.00016684,2,"2025-02-24T00:11:11.137",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233155,1740355871146,-225.55908697,0.00016684,2,"2025-02-24T00:11:11.146",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233156,1740355871156,-1199.83,0.00016684,2,"2025-02-24T00:11:11.156",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233157,1740355871166,-500.0,0.00016684,2,"2025-02-24T00:11:11.166",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233158,1740355871176,-500.0,0.00016684,2,"2025-02-24T00:11:11.176",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233159,1740355871185,-1100.05,0.00016684,2,"2025-02-24T00:11:11.185",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233160,1740355871195,-1465.84,0.00016684,2,"2025-02-24T00:11:11.195",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233161,1740355871204,-1225.14,0.00016684,2,"2025-02-24T00:11:11.204",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233162,1740355871213,-500.0,0.00016684,2,"2025-02-24T00:11:11.213",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233163,1740355871222,-500.0,0.00016684,2,"2025-02-24T00:11:11.222",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233164,1740355871231,-500.0,0.00016684,2,"2025-02-24T00:11:11.231",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233165,1740355871241,-500.0,0.00016684,2,"2025-02-24T00:11:11.241",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233166,1740355871250,-1030.29,0.00016684,2,"2025-02-24T00:11:11.250",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233167,1740355871259,-1210.0,0.00016684,2,"2025-02-24T00:11:11.259",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233168,1740355871268,-4217.84,0.00016684,2,"2025-02-24T00:11:11.268",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233169,1740355871277,-500.0,0.00016684,2,"2025-02-24T00:11:11.277",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233170,1740355871286,-826.0,0.000167,2,"2025-02-24T00:11:11.286",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233171,1740355871295,-163.48,0.00016744,2,"2025-02-24T00:11:11.295",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233172,1740355871305,-12063.14885368,0.00016749,2,"2025-02-24T00:11:11.305",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233173,1740355871314,-500.0,0.00016766,2,"2025-02-24T00:11:11.314",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233174,1740355871322,-500.0,0.00016766,2,"2025-02-24T00:11:11.322",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233175,1740355871332,-182.627124,0.00016767,2,"2025-02-24T00:11:11.332",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233176,1740355871341,-615.0,0.00016767,2,"2025-02-24T00:11:11.341",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233177,1740355871350,-500.0,0.00016767,2,"2025-02-24T00:11:11.350",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233178,1740355871359,-500.0,0.00016767,2,"2025-02-24T00:11:11.359",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233179,1740355871368,-500.0,0.00016767,2,"2025-02-24T00:11:11.368",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233180,1740355871377,-500.0,0.00016767,2,"2025-02-24T00:11:11.377",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233181,1740355871386,-500.0,0.00016767,2,"2025-02-24T00:11:11.386",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233182,1740355871396,-483.43187344,0.00016767,2,"2025-02-24T00:11:11.396",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233183,1740355871405,-608.24,0.00016767,2,"2025-02-24T00:11:11.405",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233184,1740355871415,-500.0,0.00016767,2,"2025-02-24T00:11:11.415",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233185,1740355871424,-500.0,0.00016767,2,"2025-02-24T00:11:11.424",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233186,1740355871434,-634.76,0.00016767,2,"2025-02-24T00:11:11.434",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233187,1740355871443,-500.0,0.00016767,2,"2025-02-24T00:11:11.443",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233188,1740355871452,-500.0,0.00016767,2,"2025-02-24T00:11:11.452",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233189,1740355871461,-500.0,0.00016767,2,"2025-02-24T00:11:11.461",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233190,1740355871470,-500.0,0.00016767,2,"2025-02-24T00:11:11.470",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233191,1740355871479,-500.0,0.00016767,2,"2025-02-24T00:11:11.479",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233192,1740355871488,-500.0,0.00016767,2,"2025-02-24T00:11:11.488",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233193,1740355871497,-500.0,0.00016767,2,"2025-02-24T00:11:11.497",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233194,1740355871506,-500.0,0.00016767,2,"2025-02-24T00:11:11.506",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233195,1740355871515,-500.0,0.00016767,2,"2025-02-24T00:11:11.515",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233196,1740355871524,-500.0,0.00016767,2,"2025-02-24T00:11:11.524",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233197,1740355871533,-500.0,0.00016767,2,"2025-02-24T00:11:11.533",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233198,1740355871542,-364.6937924,0.00016767,2,"2025-02-24T00:11:11.542",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233199,1740355871551,-500.0,0.00016767,2,"2025-02-24T00:11:11.551",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233200,1740355871560,-500.0,0.00016767,2,"2025-02-24T00:11:11.560",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233201,1740355871569,-719.96,0.00016767,2,"2025-02-24T00:11:11.569",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233202,1740355871579,-500.0,0.00016767,2,"2025-02-24T00:11:11.579",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233203,1740355871588,-500.0,0.00016767,2,"2025-02-24T00:11:11.588",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233204,1740355871597,-500.0,0.00016767,2,"2025-02-24T00:11:11.597",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233205,1740355871606,-784.98,0.00016767,2,"2025-02-24T00:11:11.606",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233206,1740355871615,-500.0,0.00016767,2,"2025-02-24T00:11:11.615",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233207,1740355871624,-500.0,0.00016767,2,"2025-02-24T00:11:11.624",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233208,1740355871634,-500.0,0.00016767,2,"2025-02-24T00:11:11.634",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233209,1740355871643,-528.99,0.00016767,2,"2025-02-24T00:11:11.643",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233210,1740355871653,-500.0,0.00016767,2,"2025-02-24T00:11:11.653",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233211,1740355871663,-500.0,0.00016767,2,"2025-02-24T00:11:11.663",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233212,1740355871676,-539.41,0.00016767,2,"2025-02-24T00:11:11.676",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233213,1740355871686,-218.5441477,0.00016767,2,"2025-02-24T00:11:11.686",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233214,1740355871700,-544.65,0.00016767,2,"2025-02-24T00:11:11.700",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233215,1740355871711,-795.27,0.00016767,2,"2025-02-24T00:11:11.711",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233216,1740355871725,-1562.64,0.00016767,2,"2025-02-24T00:11:11.725",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233217,1740355871735,-770.65,0.00016767,2,"2025-02-24T00:11:11.735",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233218,1740355871746,-1793.15,0.00016767,2,"2025-02-24T00:11:11.746",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233219,1740355871756,-637.43,0.00016767,2,"2025-02-24T00:11:11.756",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233220,1740355871766,-500.0,0.00016767,2,"2025-02-24T00:11:11.766",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233221,1740355871778,-500.0,0.00016767,2,"2025-02-24T00:11:11.778",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233222,1740355871799,-672.59,0.00016767,2,"2025-02-24T00:11:11.799",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233223,1740355871809,-764.16,0.00016767,2,"2025-02-24T00:11:11.809",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233224,1740355871820,-1050.03,0.00016767,2,"2025-02-24T00:11:11.820",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233225,1740355871831,-500.0,0.00016767,2,"2025-02-24T00:11:11.831",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233226,1740355871841,-884.14,0.00016767,2,"2025-02-24T00:11:11.841",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233227,1740355871852,-500.0,0.00016767,2,"2025-02-24T00:11:11.852",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233228,1740355871861,-500.0,0.00016767,2,"2025-02-24T00:11:11.861",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233229,1740355871871,-800.44,0.00016767,2,"2025-02-24T00:11:11.871",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233230,1740355871881,-500.0,0.00016767,2,"2025-02-24T00:11:11.881",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233231,1740355871891,-756.97,0.00016767,2,"2025-02-24T00:11:11.891",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233232,1740355871900,-500.0,0.00016767,2,"2025-02-24T00:11:11.900",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233233,1740355871910,-500.0,0.00016767,2,"2025-02-24T00:11:11.910",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233234,1740355871923,-534.44638743,0.00016767,2,"2025-02-24T00:11:11.923",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233235,1740355871933,-500.0,0.00016767,2,"2025-02-24T00:11:11.933",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233236,1740355871942,-500.0,0.00016767,2,"2025-02-24T00:11:11.942",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233237,1740355871952,-500.0,0.00016767,2,"2025-02-24T00:11:11.952",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233238,1740355871962,-152.191271,0.00016767,2,"2025-02-24T00:11:11.962",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233239,1740355871972,-500.0,0.00016767,2,"2025-02-24T00:11:11.972",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233240,1740355871983,-500.0,0.00016767,2,"2025-02-24T00:11:11.983",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233241,1740355871994,-500.0,0.00016767,2,"2025-02-24T00:11:11.994",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233242,1740355872004,-987.02,0.00016767,2,"2025-02-24T00:11:12.004",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233243,1740355872013,-500.0,0.00016767,2,"2025-02-24T00:11:12.013",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233244,1740355872023,-500.0,0.00016767,2,"2025-02-24T00:11:12.023",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233245,1740355872032,-775.51,0.00016767,2,"2025-02-24T00:11:12.032",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233246,1740355872042,-852.52,0.00016767,2,"2025-02-24T00:11:12.042",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233247,1740355872052,-1178.91,0.00016767,2,"2025-02-24T00:11:12.052",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233248,1740355872064,-500.0,0.00016767,2,"2025-02-24T00:11:12.064",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233249,1740355872074,-522.53,0.00016767,2,"2025-02-24T00:11:12.074",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233250,1740355872083,-500.0,0.00016767,2,"2025-02-24T00:11:12.083",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233251,1740355872092,-1163.01,0.00016767,2,"2025-02-24T00:11:12.092",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233252,1740355872102,-500.0,0.00016767,2,"2025-02-24T00:11:12.102",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233253,1740355872111,-500.0,0.00016767,2,"2025-02-24T00:11:12.111",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233254,1740355872121,-500.0,0.00016767,2,"2025-02-24T00:11:12.121",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233255,1740355872130,-500.0,0.00016767,2,"2025-02-24T00:11:12.130",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233256,1740355872139,-500.0,0.00016767,2,"2025-02-24T00:11:12.139",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233257,1740355872149,-732.9,0.00016767,2,"2025-02-24T00:11:12.149",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233258,1740355872159,-500.0,0.00016767,2,"2025-02-24T00:11:12.159",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233259,1740355872169,-1258.6,0.00016767,2,"2025-02-24T00:11:12.169",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233260,1740355872179,-895.38,0.00016767,2,"2025-02-24T00:11:12.179",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233261,1740355872188,-500.0,0.00016767,2,"2025-02-24T00:11:12.188",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233262,1740355872198,-500.98,0.00016767,2,"2025-02-24T00:11:12.198",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233263,1740355872207,-500.0,0.00016767,2,"2025-02-24T00:11:12.207",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233264,1740355872217,-500.0,0.00016767,2,"2025-02-24T00:11:12.217",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233265,1740355872227,-500.0,0.00016767,2,"2025-02-24T00:11:12.227",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233266,1740355872236,-1159.68,0.00016767,2,"2025-02-24T00:11:12.236",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233267,1740355872245,-500.0,0.00016767,2,"2025-02-24T00:11:12.245",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233268,1740355872255,-502.34,0.00016767,2,"2025-02-24T00:11:12.255",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233269,1740355872264,-577.03,0.00016767,2,"2025-02-24T00:11:12.264",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233270,1740355872274,-1163.36,0.00016767,2,"2025-02-24T00:11:12.274",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233271,1740355872283,-500.0,0.00016767,2,"2025-02-24T00:11:12.283",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233272,1740355872293,-500.0,0.00016767,2,"2025-02-24T00:11:12.293",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233273,1740355872303,-500.0,0.00016767,2,"2025-02-24T00:11:12.303",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233274,1740355872312,-500.0,0.00016767,2,"2025-02-24T00:11:12.312",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233275,1740355872322,-774.24,0.00016767,2,"2025-02-24T00:11:12.322",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233276,1740355872332,-500.0,0.00016767,2,"2025-02-24T00:11:12.332",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233277,1740355872342,-500.0,0.00016767,2,"2025-02-24T00:11:12.342",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233278,1740355872351,-726.37,0.00016767,2,"2025-02-24T00:11:12.351",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233279,1740355872360,-500.0,0.00016767,2,"2025-02-24T00:11:12.360",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233280,1740355872369,-969.73,0.00016767,2,"2025-02-24T00:11:12.369",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233281,1740355872379,-1124.13,0.00016767,2,"2025-02-24T00:11:12.379",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233282,1740355872388,-858.08,0.00016767,2,"2025-02-24T00:11:12.388",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233283,1740355872397,-804.37,0.00016767,2,"2025-02-24T00:11:12.397",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233284,1740355872406,-500.0,0.00016767,2,"2025-02-24T00:11:12.406",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233285,1740355872415,-859.45,0.00016767,2,"2025-02-24T00:11:12.415",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233286,1740355872426,-500.0,0.00016767,2,"2025-02-24T00:11:12.426",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233287,1740355872436,-633.58,0.00016767,2,"2025-02-24T00:11:12.436",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233288,1740355872445,-500.0,0.00016767,2,"2025-02-24T00:11:12.445",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233289,1740355872454,-500.0,0.00016767,2,"2025-02-24T00:11:12.454",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233290,1740355872463,-1127.97,0.00016767,2,"2025-02-24T00:11:12.463",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233291,1740355872473,-500.0,0.00016767,2,"2025-02-24T00:11:12.473",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233292,1740355872482,-500.0,0.00016767,2,"2025-02-24T00:11:12.482",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233293,1740355872492,-1357.16,0.00016767,2,"2025-02-24T00:11:12.492",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233294,1740355872501,-872.42,0.00016767,2,"2025-02-24T00:11:12.501",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233295,1740355872510,-500.0,0.00016767,2,"2025-02-24T00:11:12.510",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233296,1740355872520,-500.0,0.00016767,2,"2025-02-24T00:11:12.520",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233297,1740355872529,-857.03,0.00016767,2,"2025-02-24T00:11:12.529",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233298,1740355872539,-500.0,0.00016767,2,"2025-02-24T00:11:12.539",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233299,1740355872549,-500.0,0.00016767,2,"2025-02-24T00:11:12.549",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233300,1740355872558,-391.82950082,0.00016767,2,"2025-02-24T00:11:12.558",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233301,1740355872567,-1158.5,0.00016767,2,"2025-02-24T00:11:12.567",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233302,1740355872577,-500.0,0.00016767,2,"2025-02-24T00:11:12.577",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233303,1740355872586,-1344.43,0.00016767,2,"2025-02-24T00:11:12.586",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233304,1740355872596,-500.0,0.00016767,2,"2025-02-24T00:11:12.596",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233305,1740355872605,-500.0,0.00016767,2,"2025-02-24T00:11:12.605",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233306,1740355872615,-676.98,0.00016767,2,"2025-02-24T00:11:12.615",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233307,1740355872624,-500.0,0.00016767,2,"2025-02-24T00:11:12.624",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233308,1740355872635,-640.2,0.00016767,2,"2025-02-24T00:11:12.635",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233309,1740355872644,-688.11,0.00016767,2,"2025-02-24T00:11:12.644",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233310,1740355872654,-500.0,0.00016767,2,"2025-02-24T00:11:12.654",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233311,1740355872664,-1345.2,0.00016767,2,"2025-02-24T00:11:12.664",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233312,1740355872674,-818.14,0.00016767,2,"2025-02-24T00:11:12.674",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233313,1740355872683,-500.0,0.00016767,2,"2025-02-24T00:11:12.683",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233314,1740355872693,-564.39,0.00016767,2,"2025-02-24T00:11:12.693",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233315,1740355872702,-500.0,0.00016767,2,"2025-02-24T00:11:12.702",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233316,1740355872712,-500.0,0.00016767,2,"2025-02-24T00:11:12.712",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233317,1740355872721,-1034.68,0.00016767,2,"2025-02-24T00:11:12.721",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233318,1740355872732,-716.04,0.00016767,2,"2025-02-24T00:11:12.732",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233319,1740355872741,-500.0,0.00016767,2,"2025-02-24T00:11:12.741",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233320,1740355872751,-500.0,0.00016767,2,"2025-02-24T00:11:12.751",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233321,1740355872761,-500.0,0.00016767,2,"2025-02-24T00:11:12.761",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233322,1740355872771,-551.68,0.00016767,2,"2025-02-24T00:11:12.771",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233323,1740355872780,-500.0,0.00016767,2,"2025-02-24T00:11:12.780",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233324,1740355872790,-500.0,0.00016767,2,"2025-02-24T00:11:12.790",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233325,1740355872807,-609.18,0.00016767,2,"2025-02-24T00:11:12.807",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233326,1740355872818,-500.0,0.00016767,2,"2025-02-24T00:11:12.818",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233327,1740355872826,-1071.24,0.00016767,2,"2025-02-24T00:11:12.826",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233328,1740355872836,-799.06,0.00016767,2,"2025-02-24T00:11:12.836",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233329,1740355872846,-1006.68,0.00016767,2,"2025-02-24T00:11:12.846",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233330,1740355872857,-1415.15,0.00016767,2,"2025-02-24T00:11:12.857",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233331,1740355872867,-402.65,0.00016767,2,"2025-02-24T00:11:12.867",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233332,1740355872878,-500.0,0.00016767,2,"2025-02-24T00:11:12.878",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233333,1740355872888,-784.83,0.00016767,2,"2025-02-24T00:11:12.888",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233334,1740355872899,-500.0,0.00016767,2,"2025-02-24T00:11:12.899",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233335,1740355872909,-500.0,0.00016767,2,"2025-02-24T00:11:12.909",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233336,1740355872920,-500.0,0.00016767,2,"2025-02-24T00:11:12.920",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233337,1740355872929,-151.0,0.00016767,2,"2025-02-24T00:11:12.929",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233338,1740355872939,-500.0,0.00016767,2,"2025-02-24T00:11:12.939",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233339,1740355872949,-766.77,0.00016767,2,"2025-02-24T00:11:12.949",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233340,1740355872959,-717.66,0.00016767,2,"2025-02-24T00:11:12.959",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233341,1740355872970,-500.0,0.00016767,2,"2025-02-24T00:11:12.970",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233342,1740355872980,-564.19,0.00016767,2,"2025-02-24T00:11:12.980",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233343,1740355872994,-500.0,0.00016767,2,"2025-02-24T00:11:12.994",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233344,1740355873003,-822.42,0.00016767,2,"2025-02-24T00:11:13.003",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233345,1740355873013,-712.5,0.00016767,2,"2025-02-24T00:11:13.013",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233346,1740355873023,-800.3,0.00016767,2,"2025-02-24T00:11:13.023",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233347,1740355873032,-500.0,0.00016767,2,"2025-02-24T00:11:13.032",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233348,1740355873041,-645.79,0.00016767,2,"2025-02-24T00:11:13.041",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233349,1740355873051,-671.89,0.00016767,2,"2025-02-24T00:11:13.051",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233350,1740355873064,-500.0,0.00016767,2,"2025-02-24T00:11:13.064",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233351,1740355873075,-500.0,0.00016767,2,"2025-02-24T00:11:13.075",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233352,1740355873084,-574.06,0.00016767,2,"2025-02-24T00:11:13.084",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233353,1740355873093,-500.0,0.00016767,2,"2025-02-24T00:11:13.093",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233354,1740355873103,-500.0,0.00016767,2,"2025-02-24T00:11:13.103",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233355,1740355873112,-1182.03,0.00016767,2,"2025-02-24T00:11:13.112",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233356,1740355873122,-500.0,0.00016767,2,"2025-02-24T00:11:13.122",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233357,1740355873132,-500.0,0.00016767,2,"2025-02-24T00:11:13.132",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233358,1740355873143,-763.67,0.00016767,2,"2025-02-24T00:11:13.143",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233359,1740355873152,-624.26,0.00016767,2,"2025-02-24T00:11:13.152",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233360,1740355873161,-600.40007937,0.00016767,2,"2025-02-24T00:11:13.161",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233361,1740355873171,-151.0,0.00016767,2,"2025-02-24T00:11:13.171",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233362,1740355873180,-530.75,0.00016767,2,"2025-02-24T00:11:13.180",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233363,1740355873190,-1371.95,0.00016767,2,"2025-02-24T00:11:13.190",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233364,1740355873199,-500.0,0.00016767,2,"2025-02-24T00:11:13.199",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233365,1740355873209,-1224.41,0.00016767,2,"2025-02-24T00:11:13.209",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233366,1740355873218,-500.0,0.00016767,2,"2025-02-24T00:11:13.218",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233367,1740355873228,-500.0,0.00016767,2,"2025-02-24T00:11:13.228",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233368,1740355873238,-748.14,0.00016767,2,"2025-02-24T00:11:13.238",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233369,1740355873248,-500.0,0.00016767,2,"2025-02-24T00:11:13.248",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233370,1740355873257,-546.35,0.00016767,2,"2025-02-24T00:11:13.257",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233371,1740355873267,-500.0,0.00016767,2,"2025-02-24T00:11:13.267",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233372,1740355873276,-863.94,0.00016767,2,"2025-02-24T00:11:13.276",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233373,1740355873286,-500.0,0.00016767,2,"2025-02-24T00:11:13.286",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233374,1740355873355,-500.0,0.00016767,2,"2025-02-24T00:11:13.355",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233375,1740355873364,-500.0,0.00016767,2,"2025-02-24T00:11:13.364",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233376,1740355873374,-528.04,0.00016767,2,"2025-02-24T00:11:13.374",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233377,1740355873383,-768.15,0.00016767,2,"2025-02-24T00:11:13.383",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233378,1740355873393,-500.0,0.00016767,2,"2025-02-24T00:11:13.393",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233379,1740355873402,-1333.13,0.00016767,2,"2025-02-24T00:11:13.402",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233380,1740355873411,-622.57606575,0.00016767,2,"2025-02-24T00:11:13.411",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233381,1740355873422,-670.41,0.00016767,2,"2025-02-24T00:11:13.422",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233382,1740355873431,-559.03884912,0.00016767,2,"2025-02-24T00:11:13.431",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233383,1740355873441,-724.95,0.00016767,2,"2025-02-24T00:11:13.441",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233384,1740355873451,-1220.59,0.00016767,2,"2025-02-24T00:11:13.451",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233385,1740355873460,-500.0,0.00016767,2,"2025-02-24T00:11:13.460",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233386,1740355873469,-783.43,0.00016767,2,"2025-02-24T00:11:13.469",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233387,1740355873478,-500.0,0.00016767,2,"2025-02-24T00:11:13.478",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233388,1740355873488,-500.0,0.00016767,2,"2025-02-24T00:11:13.488",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233389,1740355873497,-600.66217711,0.00016767,2,"2025-02-24T00:11:13.497",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233390,1740355873507,-500.0,0.00016767,2,"2025-02-24T00:11:13.507",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233391,1740355873516,-500.0,0.00016767,2,"2025-02-24T00:11:13.516",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233392,1740355873531,-500.0,0.00016767,2,"2025-02-24T00:11:13.531",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233393,1740355873540,-824.23,0.00016767,2,"2025-02-24T00:11:13.540",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233394,1740355873550,-530.29455458,0.00016767,2,"2025-02-24T00:11:13.550",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233395,1740355873559,-523.42,0.00016767,2,"2025-02-24T00:11:13.559",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233396,1740355873569,-500.0,0.00016767,2,"2025-02-24T00:11:13.569",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233397,1740355873579,-500.0,0.00016767,2,"2025-02-24T00:11:13.579",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233398,1740355873589,-519.41265405,0.00016767,2,"2025-02-24T00:11:13.589",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233399,1740355873598,-500.0,0.00016767,2,"2025-02-24T00:11:13.598",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233400,1740355873608,-500.0,0.00016767,2,"2025-02-24T00:11:13.608",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233401,1740355873617,-500.0,0.00016767,2,"2025-02-24T00:11:13.617",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233402,1740355873627,-405.68057691,0.00016767,2,"2025-02-24T00:11:13.627",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233403,1740355873636,-515.06313693,0.00016767,2,"2025-02-24T00:11:13.636",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233404,1740355873645,-500.0,0.00016767,2,"2025-02-24T00:11:13.645",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233405,1740355873653,-531.78137151,0.00016767,2,"2025-02-24T00:11:13.653",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233406,1740355873662,-1310.96,0.00016767,2,"2025-02-24T00:11:13.662",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233407,1740355873673,-782.62,0.00016767,2,"2025-02-24T00:11:13.673",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233408,1740355873681,-539.41,0.00016767,2,"2025-02-24T00:11:13.681",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233409,1740355873690,-1300.68,0.00016767,2,"2025-02-24T00:11:13.690",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233410,1740355873700,-500.0,0.00016767,2,"2025-02-24T00:11:13.700",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233411,1740355873709,-587.7,0.00016767,2,"2025-02-24T00:11:13.709",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233412,1740355873719,-570.43,0.00016767,2,"2025-02-24T00:11:13.719",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233413,1740355873729,-500.0,0.00016767,2,"2025-02-24T00:11:13.729",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233414,1740355873738,-635.96,0.00016767,2,"2025-02-24T00:11:13.738",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233415,1740355873748,-500.0,0.00016767,2,"2025-02-24T00:11:13.748",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233416,1740355873758,-500.0,0.00016767,2,"2025-02-24T00:11:13.758",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233417,1740355873767,-500.0,0.00016767,2,"2025-02-24T00:11:13.767",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233418,1740355873776,-500.0,0.00016767,2,"2025-02-24T00:11:13.776",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233419,1740355873785,-500.0,0.00016767,2,"2025-02-24T00:11:13.785",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233420,1740355873795,-500.0,0.00016767,2,"2025-02-24T00:11:13.795",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233421,1740355873803,-525.92,0.00016767,2,"2025-02-24T00:11:13.803",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233422,1740355873812,-1055.18,0.00016767,2,"2025-02-24T00:11:13.812",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233423,1740355873821,-500.0,0.00016767,2,"2025-02-24T00:11:13.821",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233424,1740355873830,-500.0,0.00016767,2,"2025-02-24T00:11:13.830",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233425,1740355873838,-500.0,0.00016767,2,"2025-02-24T00:11:13.838",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233426,1740355873847,-500.0,0.00016767,2,"2025-02-24T00:11:13.847",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233427,1740355873855,-500.0,0.00016767,2,"2025-02-24T00:11:13.855",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233428,1740355873863,-500.0,0.00016767,2,"2025-02-24T00:11:13.863",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233429,1740355873872,-500.0,0.00016767,2,"2025-02-24T00:11:13.872",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233430,1740355873881,-729.59,0.00016767,2,"2025-02-24T00:11:13.881",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233431,1740355873890,-1437.74,0.00016767,2,"2025-02-24T00:11:13.890",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233432,1740355873900,-163.54020949,0.00016767,2,"2025-02-24T00:11:13.900",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233433,1740355873909,-500.0,0.00016767,2,"2025-02-24T00:11:13.909",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233434,1740355873918,-1572.79,0.00016767,2,"2025-02-24T00:11:13.918",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233435,1740355873929,-789.72,0.00016767,2,"2025-02-24T00:11:13.929",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233436,1740355873938,-500.0,0.00016767,2,"2025-02-24T00:11:13.938",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233437,1740355873947,-500.0,0.00016767,2,"2025-02-24T00:11:13.947",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233438,1740355873956,-500.0,0.00016767,2,"2025-02-24T00:11:13.956",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233439,1740355873965,-500.0,0.00016767,2,"2025-02-24T00:11:13.965",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233440,1740355873974,-520.18,0.00016767,2,"2025-02-24T00:11:13.974",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233441,1740355873985,-500.0,0.00016767,2,"2025-02-24T00:11:13.985",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233442,1740355873995,-744.25,0.00016767,2,"2025-02-24T00:11:13.995",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233443,1740355874004,-500.0,0.00016767,2,"2025-02-24T00:11:14.004",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233444,1740355874013,-641.63,0.00016767,2,"2025-02-24T00:11:14.013",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233445,1740355874022,-500.0,0.00016767,2,"2025-02-24T00:11:14.022",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233446,1740355874030,-1659.6,0.00016767,2,"2025-02-24T00:11:14.030",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233447,1740355874039,-500.0,0.00016767,2,"2025-02-24T00:11:14.039",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233448,1740355874048,-500.0,0.00016767,2,"2025-02-24T00:11:14.048",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233449,1740355874058,-500.0,0.00016767,2,"2025-02-24T00:11:14.058",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233450,1740355874069,-500.0,0.00016767,2,"2025-02-24T00:11:14.069",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233451,1740355874079,-984.69,0.00016767,2,"2025-02-24T00:11:14.079",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233452,1740355874088,-500.0,0.00016767,2,"2025-02-24T00:11:14.088",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233453,1740355874098,-500.0,0.00016767,2,"2025-02-24T00:11:14.098",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233454,1740355874108,-500.0,0.00016767,2,"2025-02-24T00:11:14.108",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233455,1740355874117,-681.63,0.00016767,2,"2025-02-24T00:11:14.117",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233456,1740355874126,-1022.35,0.00016767,2,"2025-02-24T00:11:14.126",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233457,1740355874136,-500.0,0.00016767,2,"2025-02-24T00:11:14.136",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233458,1740355874145,-500.0,0.00016767,2,"2025-02-24T00:11:14.145",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233459,1740355874155,-500.0,0.00016767,2,"2025-02-24T00:11:14.155",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233460,1740355874164,-500.0,0.00016767,2,"2025-02-24T00:11:14.164",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233461,1740355874175,-500.0,0.00016767,2,"2025-02-24T00:11:14.175",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233462,1740355874185,-500.0,0.00016767,2,"2025-02-24T00:11:14.185",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233463,1740355874194,-500.0,0.00016767,2,"2025-02-24T00:11:14.194",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233464,1740355874203,-240.27870559,0.00016767,2,"2025-02-24T00:11:14.203",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233465,1740355874212,-500.0,0.00016767,2,"2025-02-24T00:11:14.212",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233466,1740355874222,-1348.63,0.00016767,2,"2025-02-24T00:11:14.222",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233467,1740355874231,-815.18,0.00016767,2,"2025-02-24T00:11:14.231",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233468,1740355874240,-1269.43,0.00016767,2,"2025-02-24T00:11:14.240",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233469,1740355874250,-500.0,0.00016767,2,"2025-02-24T00:11:14.250",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233470,1740355874259,-500.0,0.00016767,2,"2025-02-24T00:11:14.259",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233471,1740355874268,-530.89,0.00016767,2,"2025-02-24T00:11:14.268",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233472,1740355874277,-500.0,0.00016767,2,"2025-02-24T00:11:14.277",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233473,1740355874287,-500.0,0.00016767,2,"2025-02-24T00:11:14.287",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233474,1740355874296,-500.0,0.00016767,2,"2025-02-24T00:11:14.296",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233475,1740355874306,-506.49,0.00016767,2,"2025-02-24T00:11:14.306",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233476,1740355874315,-805.69,0.00016767,2,"2025-02-24T00:11:14.315",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233477,1740355874325,-500.0,0.00016767,2,"2025-02-24T00:11:14.325",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233478,1740355874335,-500.0,0.00016767,2,"2025-02-24T00:11:14.335",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233479,1740355874346,-1976.99,0.00016767,2,"2025-02-24T00:11:14.346",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233480,1740355874356,-500.0,0.00016767,2,"2025-02-24T00:11:14.356",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233481,1740355874367,-500.0,0.00016767,2,"2025-02-24T00:11:14.367",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233482,1740355874377,-500.0,0.00016767,2,"2025-02-24T00:11:14.377",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233483,1740355874388,-618.93,0.00016767,2,"2025-02-24T00:11:14.388",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233484,1740355874398,-500.0,0.00016767,2,"2025-02-24T00:11:14.398",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233485,1740355874407,-500.0,0.00016767,2,"2025-02-24T00:11:14.407",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233486,1740355874417,-504.42,0.00016767,2,"2025-02-24T00:11:14.417",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233487,1740355874428,-500.0,0.00016767,2,"2025-02-24T00:11:14.428",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233488,1740355874438,-756.2,0.00016767,2,"2025-02-24T00:11:14.438",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233489,1740355874448,-1647.49,0.00016767,2,"2025-02-24T00:11:14.448",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233490,1740355874459,-1492.14,0.00016767,2,"2025-02-24T00:11:14.459",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233491,1740355874469,-1925.73,0.00016767,2,"2025-02-24T00:11:14.469",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233492,1740355874479,-500.0,0.00016767,2,"2025-02-24T00:11:14.479",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233493,1740355874488,-500.0,0.00016767,2,"2025-02-24T00:11:14.488",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233494,1740355874498,-500.0,0.00016767,2,"2025-02-24T00:11:14.498",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233495,1740355874507,-500.0,0.00016767,2,"2025-02-24T00:11:14.507",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233496,1740355874517,-500.0,0.00016767,2,"2025-02-24T00:11:14.517",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233497,1740355874527,-500.0,0.00016767,2,"2025-02-24T00:11:14.527",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233498,1740355874536,-500.0,0.00016767,2,"2025-02-24T00:11:14.536",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233499,1740355874546,-3422.24,0.00016767,2,"2025-02-24T00:11:14.546",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233500,1740355874555,-725.89,0.00016767,2,"2025-02-24T00:11:14.555",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233501,1740355874565,-500.0,0.00016767,2,"2025-02-24T00:11:14.565",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233502,1740355874575,-500.0,0.00016767,2,"2025-02-24T00:11:14.575",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233503,1740355874585,-938.42,0.00016767,2,"2025-02-24T00:11:14.585",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233504,1740355874595,-790.45,0.00016767,2,"2025-02-24T00:11:14.595",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233505,1740355874605,-500.0,0.00016767,2,"2025-02-24T00:11:14.605",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233506,1740355874614,-500.0,0.00016767,2,"2025-02-24T00:11:14.614",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233507,1740355874624,-1074.79,0.00016767,2,"2025-02-24T00:11:14.624",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233508,1740355874633,-500.0,0.00016767,2,"2025-02-24T00:11:14.633",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233509,1740355874643,-645.67,0.00016767,2,"2025-02-24T00:11:14.643",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233510,1740355874652,-551.78,0.00016767,2,"2025-02-24T00:11:14.652",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233511,1740355874662,-500.0,0.00016767,2,"2025-02-24T00:11:14.662",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233512,1740355874672,-500.0,0.00016767,2,"2025-02-24T00:11:14.672",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233513,1740355874682,-536.5,0.00016767,2,"2025-02-24T00:11:14.682",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233514,1740355874692,-500.0,0.00016767,2,"2025-02-24T00:11:14.692",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233515,1740355874702,-500.0,0.00016767,2,"2025-02-24T00:11:14.702",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233516,1740355874712,-500.0,0.00016767,2,"2025-02-24T00:11:14.712",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233517,1740355874722,-500.0,0.00016767,2,"2025-02-24T00:11:14.722",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233518,1740355874732,-2403.21,0.00016767,2,"2025-02-24T00:11:14.732",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233519,1740355874741,-500.0,0.00016767,2,"2025-02-24T00:11:14.741",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233520,1740355874750,-500.0,0.00016767,2,"2025-02-24T00:11:14.750",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233521,1740355874760,-500.0,0.00016767,2,"2025-02-24T00:11:14.760",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233522,1740355874770,-500.0,0.00016767,2,"2025-02-24T00:11:14.770",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233523,1740355874780,-500.0,0.00016767,2,"2025-02-24T00:11:14.780",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233524,1740355874790,-500.0,0.00016767,2,"2025-02-24T00:11:14.790",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233525,1740355874800,-1551.5,0.00016767,2,"2025-02-24T00:11:14.800",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233526,1740355874809,-500.0,0.00016767,2,"2025-02-24T00:11:14.809",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233527,1740355874819,-500.0,0.00016767,2,"2025-02-24T00:11:14.819",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233528,1740355874827,-6343.05,0.00016767,2,"2025-02-24T00:11:14.827",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233529,1740355874837,-500.0,0.00016767,2,"2025-02-24T00:11:14.837",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233530,1740355874847,-500.0,0.00016767,2,"2025-02-24T00:11:14.847",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233531,1740355874858,-889.84,0.00016767,2,"2025-02-24T00:11:14.858",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233532,1740355874868,-500.0,0.00016767,2,"2025-02-24T00:11:14.868",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233533,1740355874878,-500.0,0.00016767,2,"2025-02-24T00:11:14.878",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233534,1740355874887,-500.0,0.00016767,2,"2025-02-24T00:11:14.887",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233535,1740355874897,-500.0,0.00016767,2,"2025-02-24T00:11:14.897",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233536,1740355874907,-500.0,0.00016767,2,"2025-02-24T00:11:14.907",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233537,1740355874917,-500.0,0.00016767,2,"2025-02-24T00:11:14.917",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233538,1740355874929,-1036.1,0.00016767,2,"2025-02-24T00:11:14.929",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233539,1740355874939,-800.22,0.00016767,2,"2025-02-24T00:11:14.939",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233540,1740355874948,-500.0,0.00016767,2,"2025-02-24T00:11:14.948",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233541,1740355874958,-500.0,0.00016767,2,"2025-02-24T00:11:14.958",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233542,1740355874967,-500.0,0.00016767,2,"2025-02-24T00:11:14.967",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233543,1740355874977,-3673.96,0.00016767,2,"2025-02-24T00:11:14.977",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233544,1740355874989,-1128.56,0.00016767,2,"2025-02-24T00:11:14.989",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233545,1740355874999,-292.154633,0.00016767,2,"2025-02-24T00:11:14.999",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233546,1740355875008,-292.154633,0.00016767,2,"2025-02-24T00:11:15.008",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233547,1740355875018,-500.0,0.00016767,2,"2025-02-24T00:11:15.018",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233548,1740355875029,-1275.22,0.00016767,2,"2025-02-24T00:11:15.029",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233549,1740355875040,-500.0,0.00016767,2,"2025-02-24T00:11:15.040",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233550,1740355875050,-292.154633,0.00016767,2,"2025-02-24T00:11:15.050",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233551,1740355875063,-500.0,0.00016767,2,"2025-02-24T00:11:15.063",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233552,1740355875073,-292.154633,0.00016767,2,"2025-02-24T00:11:15.073",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233553,1740355875083,-3238.87,0.00016767,2,"2025-02-24T00:11:15.083",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233554,1740355875092,-2791.47,0.00016767,2,"2025-02-24T00:11:15.092",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233555,1740355875102,-1108.25,0.00016767,2,"2025-02-24T00:11:15.102",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233556,1740355875112,-500.0,0.00016767,2,"2025-02-24T00:11:15.112",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233557,1740355875122,-670.61,0.00016767,2,"2025-02-24T00:11:15.122",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233558,1740355875132,-654.52,0.00016767,2,"2025-02-24T00:11:15.132",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233559,1740355875141,-1547.6,0.00016767,2,"2025-02-24T00:11:15.141",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233560,1740355875151,-697.59,0.00016767,2,"2025-02-24T00:11:15.151",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233561,1740355875161,-500.0,0.00016767,2,"2025-02-24T00:11:15.161",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233562,1740355875172,-500.0,0.00016767,2,"2025-02-24T00:11:15.172",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233563,1740355875183,-1611.96,0.00016767,2,"2025-02-24T00:11:15.183",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233564,1740355875193,-3395.33,0.00016767,2,"2025-02-24T00:11:15.193",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233565,1740355875203,-927.34,0.00016767,2,"2025-02-24T00:11:15.203",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233566,1740355875212,-500.0,0.00016767,2,"2025-02-24T00:11:15.212",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233567,1740355875222,-500.0,0.00016767,2,"2025-02-24T00:11:15.222",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233568,1740355875232,-4134.6,0.00016767,2,"2025-02-24T00:11:15.232",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233569,1740355875242,-1748.74,0.00016767,2,"2025-02-24T00:11:15.242",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233570,1740355875251,-500.0,0.00016767,2,"2025-02-24T00:11:15.251",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233571,1740355875261,-500.0,0.00016767,2,"2025-02-24T00:11:15.261",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233572,1740355875271,-2787.95,0.00016767,2,"2025-02-24T00:11:15.271",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233573,1740355875281,-1114.38,0.00016767,2,"2025-02-24T00:11:15.281",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233574,1740355875290,-500.0,0.00016767,2,"2025-02-24T00:11:15.290",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233575,1740355875299,-930.5,0.00016767,2,"2025-02-24T00:11:15.299",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233576,1740355875309,-500.0,0.00016767,2,"2025-02-24T00:11:15.309",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233577,1740355875319,-858.58,0.00016767,2,"2025-02-24T00:11:15.319",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233578,1740355875329,-1751.06,0.00016767,2,"2025-02-24T00:11:15.329",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233579,1740355875338,-1413.15,0.00016767,2,"2025-02-24T00:11:15.338",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233580,1740355875347,-500.0,0.00016767,2,"2025-02-24T00:11:15.347",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233581,1740355875356,-866.59,0.00016767,2,"2025-02-24T00:11:15.356",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233582,1740355875366,-2394.06,0.00016767,2,"2025-02-24T00:11:15.366",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233583,1740355875376,-500.0,0.00016767,2,"2025-02-24T00:11:15.376",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233584,1740355875385,-1189.52,0.00016767,2,"2025-02-24T00:11:15.385",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233585,1740355875394,-500.0,0.00016767,2,"2025-02-24T00:11:15.394",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233586,1740355875404,-1741.93,0.00016767,2,"2025-02-24T00:11:15.404",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233587,1740355875413,-500.0,0.00016767,2,"2025-02-24T00:11:15.413",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233588,1740355875423,-500.0,0.00016767,2,"2025-02-24T00:11:15.423",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233589,1740355875434,-743.81,0.00016767,2,"2025-02-24T00:11:15.434",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233590,1740355875444,-737.07,0.00016767,2,"2025-02-24T00:11:15.444",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233591,1740355875454,-1914.85,0.00016767,2,"2025-02-24T00:11:15.454",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233592,1740355875463,-500.0,0.00016767,2,"2025-02-24T00:11:15.463",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233593,1740355875472,-804.47,0.00016767,2,"2025-02-24T00:11:15.472",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233594,1740355875482,-500.0,0.00016767,2,"2025-02-24T00:11:15.482",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233595,1740355875491,-1036.08,0.00016767,2,"2025-02-24T00:11:15.491",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233596,1740355875500,-8331.88,0.00016767,2,"2025-02-24T00:11:15.500",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233597,1740355875508,-500.0,0.00016767,2,"2025-02-24T00:11:15.508",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233598,1740355875517,-1908.86,0.00016767,2,"2025-02-24T00:11:15.517",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233599,1740355875527,-2009.93,0.00016767,2,"2025-02-24T00:11:15.527",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233600,1740355875536,-2608.37,0.00016767,2,"2025-02-24T00:11:15.536",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233601,1740355875545,-500.0,0.00016767,2,"2025-02-24T00:11:15.545",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233602,1740355875554,-1361.11,0.00016767,2,"2025-02-24T00:11:15.554",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233603,1740355875562,-501.66,0.00016767,2,"2025-02-24T00:11:15.562",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233604,1740355875571,-500.0,0.00016767,2,"2025-02-24T00:11:15.571",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233605,1740355875580,-691.95,0.00016767,2,"2025-02-24T00:11:15.580",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233606,1740355875589,-2882.94,0.00016767,2,"2025-02-24T00:11:15.589",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233607,1740355875598,-611.93,0.00016767,2,"2025-02-24T00:11:15.598",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233608,1740355875607,-500.0,0.00016767,2,"2025-02-24T00:11:15.607",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233609,1740355875615,-1568.68,0.00016767,2,"2025-02-24T00:11:15.615",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233610,1740355875624,-1466.11,0.00016767,2,"2025-02-24T00:11:15.624",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233611,1740355875633,-2172.12,0.00016767,2,"2025-02-24T00:11:15.633",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233612,1740355875642,-1861.44,0.00016767,2,"2025-02-24T00:11:15.642",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233613,1740355875651,-2320.89,0.00016767,2,"2025-02-24T00:11:15.651",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233614,1740355875660,-1515.0,0.00016767,2,"2025-02-24T00:11:15.660",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233615,1740355875669,-736.14,0.00016767,2,"2025-02-24T00:11:15.669",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233616,1740355875679,-500.0,0.00016767,2,"2025-02-24T00:11:15.679",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233617,1740355875688,-500.0,0.00016767,2,"2025-02-24T00:11:15.688",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233618,1740355875697,-1516.62,0.00016767,2,"2025-02-24T00:11:15.697",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233619,1740355875706,-500.0,0.00016767,2,"2025-02-24T00:11:15.706",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233620,1740355875715,-1999.75,0.00016767,2,"2025-02-24T00:11:15.715",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233621,1740355875724,-3948.16,0.00016767,2,"2025-02-24T00:11:15.724",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233622,1740355875733,-1442.77,0.00016767,2,"2025-02-24T00:11:15.733",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233623,1740355875742,-1118.95,0.00016767,2,"2025-02-24T00:11:15.742",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233624,1740355875751,-500.0,0.00016767,2,"2025-02-24T00:11:15.751",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233625,1740355875760,-1498.1,0.00016767,2,"2025-02-24T00:11:15.760",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233626,1740355875769,-500.0,0.00016767,2,"2025-02-24T00:11:15.769",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233627,1740355875778,-802.36,0.00016767,2,"2025-02-24T00:11:15.778",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233628,1740355875787,-500.0,0.00016767,2,"2025-02-24T00:11:15.787",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233629,1740355875796,-151.0,0.00016767,2,"2025-02-24T00:11:15.796",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233630,1740355875805,-630.35,0.00016767,2,"2025-02-24T00:11:15.805",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233631,1740355875814,-500.0,0.00016767,2,"2025-02-24T00:11:15.814",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233632,1740355875823,-151.0,0.00016767,2,"2025-02-24T00:11:15.823",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233633,1740355875832,-7277.32,0.00016767,2,"2025-02-24T00:11:15.832",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233634,1740355875841,-500.0,0.00016767,2,"2025-02-24T00:11:15.841",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233635,1740355875851,-500.0,0.00016767,2,"2025-02-24T00:11:15.851",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233636,1740355875859,-1388.3,0.00016767,2,"2025-02-24T00:11:15.859",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233637,1740355875870,-904.77,0.00016767,2,"2025-02-24T00:11:15.870",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233638,1740355875879,-2833.06,0.00016767,2,"2025-02-24T00:11:15.879",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233639,1740355875888,-1907.41,0.00016767,2,"2025-02-24T00:11:15.888",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233640,1740355875897,-805.21,0.00016767,2,"2025-02-24T00:11:15.897",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233641,1740355875906,-643.37,0.00016767,2,"2025-02-24T00:11:15.906",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233642,1740355875916,-673.24,0.00016767,2,"2025-02-24T00:11:15.916",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233643,1740355875926,-2482.98,0.00016767,2,"2025-02-24T00:11:15.926",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233644,1740355875935,-500.0,0.00016767,2,"2025-02-24T00:11:15.935",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233645,1740355875944,-2322.35,0.00016767,2,"2025-02-24T00:11:15.944",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233646,1740355875955,-1000.0,0.00016767,2,"2025-02-24T00:11:15.955",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233647,1740355875964,-753.89,0.00016767,2,"2025-02-24T00:11:15.964",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233648,1740355875973,-2093.62,0.00016767,2,"2025-02-24T00:11:15.973",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233649,1740355875984,-1340.96,0.00016767,2,"2025-02-24T00:11:15.984",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233650,1740355875996,-6699.2,0.00016767,2,"2025-02-24T00:11:15.996",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233651,1740355876006,-2598.08,0.00016767,2,"2025-02-24T00:11:16.006",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233652,1740355876015,-1299.28,0.00016767,2,"2025-02-24T00:11:16.015",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233653,1740355876025,-500.0,0.00016767,2,"2025-02-24T00:11:16.025",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233654,1740355876035,-2558.86,0.00016767,2,"2025-02-24T00:11:16.035",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233655,1740355876044,-630.52,0.00016767,2,"2025-02-24T00:11:16.044",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233656,1740355876053,-1207.6,0.00016767,2,"2025-02-24T00:11:16.053",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233657,1740355876064,-1591.28,0.00016767,2,"2025-02-24T00:11:16.064",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233658,1740355876073,-2067.48,0.00016767,2,"2025-02-24T00:11:16.073",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233659,1740355876082,-500.0,0.00016767,2,"2025-02-24T00:11:16.082",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233660,1740355876091,-2605.36,0.00016767,2,"2025-02-24T00:11:16.091",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233661,1740355876102,-1538.80884531,0.00016767,2,"2025-02-24T00:11:16.102",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233662,1740355877583,-474.84216034,0.00016027,2,"2025-02-24T00:11:17.583",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233663,1740355877595,-826.86783966,0.00016027,2,"2025-02-24T00:11:17.595",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233664,1740355877605,-500.0,0.00016438,2,"2025-02-24T00:11:17.605",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233665,1740355877615,-500.0,0.00016438,2,"2025-02-24T00:11:17.615",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233666,1740355877624,-104.36180034,0.00016438,2,"2025-02-24T00:11:17.624",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233667,1740355877656,-499.96819966,0.00016438,2,"2025-02-24T00:11:17.656",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233668,1740355877666,-148.05679868,0.00016438,2,"2025-02-24T00:11:17.666",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233669,1740355877679,-351.94320132,0.00016438,2,"2025-02-24T00:11:17.679",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233670,1740355877689,-500.0,0.00016438,2,"2025-02-24T00:11:17.689",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233671,1740355877699,-500.0,0.00016438,2,"2025-02-24T00:11:17.699",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233672,1740355877710,-500.0,0.0001652,2,"2025-02-24T00:11:17.710",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233673,1740355877720,-604.33,0.0001652,2,"2025-02-24T00:11:17.720",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233674,1740355877730,-500.0,0.0001652,2,"2025-02-24T00:11:17.730",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233675,1740355877741,-500.0,0.0001652,2,"2025-02-24T00:11:17.741",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233676,1740355877751,-500.0,0.0001652,2,"2025-02-24T00:11:17.751",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233677,1740355877762,-500.0,0.00016602,2,"2025-02-24T00:11:17.762",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233678,1740355877772,-604.33,0.00016602,2,"2025-02-24T00:11:17.772",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233679,1740355877781,-500.0,0.00016602,2,"2025-02-24T00:11:17.781",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233680,1740355877791,-151.0,0.00016602,2,"2025-02-24T00:11:17.791",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233681,1740355877800,-151.0,0.00016602,2,"2025-02-24T00:11:17.800",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233682,1740355877809,-500.0,0.00016602,2,"2025-02-24T00:11:17.809",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233683,1740355877819,-151.0,0.00016684,2,"2025-02-24T00:11:17.819",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233684,1740355877828,-151.0,0.00016684,2,"2025-02-24T00:11:17.828",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233685,1740355877838,-500.0,0.00016684,2,"2025-02-24T00:11:17.838",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233686,1740355877847,-604.33,0.00016684,2,"2025-02-24T00:11:17.847",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233687,1740355877856,-500.0,0.00016684,2,"2025-02-24T00:11:17.856",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233688,1740355877866,-151.0,0.00016684,2,"2025-02-24T00:11:17.866",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233689,1740355877876,-151.0,0.00016684,2,"2025-02-24T00:11:17.876",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233690,1740355877886,-500.0,0.00016684,2,"2025-02-24T00:11:17.886",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233691,1740355877896,-761.16115469,0.00016767,2,"2025-02-24T00:11:17.896",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233692,1740355877906,-1749.56,0.00016767,2,"2025-02-24T00:11:17.906",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233693,1740355877915,-2122.06,0.00016767,2,"2025-02-24T00:11:17.915",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233694,1740355877927,-1517.59,0.00016767,2,"2025-02-24T00:11:17.927",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233695,1740355877936,-3650.56,0.00016767,2,"2025-02-24T00:11:17.936",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233696,1740355877946,-500.0,0.00016767,2,"2025-02-24T00:11:17.946",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233697,1740355877956,-620.39,0.00016767,2,"2025-02-24T00:11:17.956",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233698,1740355877966,-1968.92,0.00016767,2,"2025-02-24T00:11:17.966",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233699,1740355877976,-500.0,0.00016767,2,"2025-02-24T00:11:17.976",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233700,1740355877988,-500.0,0.00016767,2,"2025-02-24T00:11:17.988",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233701,1740355877998,-3020.91,0.00016767,2,"2025-02-24T00:11:17.998",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233702,1740355878009,-597.06,0.00016767,2,"2025-02-24T00:11:18.009",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233703,1740355878019,-690.35,0.00016767,2,"2025-02-24T00:11:18.019",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233704,1740355878032,-2299.58992891,0.00016767,2,"2025-02-24T00:11:18.032",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233707,1740356140135,500.0,0.0002,120,"2025-02-24T00:15:40.135",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233708,1740356751829,500.0,0.00016438,60,"2025-02-24T00:25:51.829",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233729,1740357032211,-12368.03660048,9.99e-05,2,"2025-02-24T00:30:32.211",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233730,1740357032220,-150.0,9.999e-05,2,"2025-02-24T00:30:32.220",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233731,1740357032229,-21954.92254177,0.0001,2,"2025-02-24T00:30:32.229",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233732,1740357032240,-583.32405185,0.0001,2,"2025-02-24T00:30:32.240",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233733,1740357032269,-958.27880894,0.0001,2,"2025-02-24T00:30:32.269",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233734,1740357032280,-629.63474753,0.0001,2,"2025-02-24T00:30:32.280",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233735,1740357032440,-491.67,0.0001,2,"2025-02-24T00:30:32.440",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233736,1740357032542,-550.53239168,0.0001,2,"2025-02-24T00:30:32.542",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233737,1740357032553,-92267.34111549,0.0001,2,"2025-02-24T00:30:32.553",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354233738,1740357032599,-2257.8845509,0.0001,2,"2025-02-24T00:30:32.599",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234232,1740357038155,-181.23863571,9.999e-05,2,"2025-02-24T00:30:38.155",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234233,1740357038167,-15170.05693585,0.0001,2,"2025-02-24T00:30:38.167",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234234,1740357038178,-1185.56286529,0.0001,2,"2025-02-24T00:30:38.178",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234235,1740357038189,-20400.41951514,0.0001,2,"2025-02-24T00:30:38.189",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234236,1740357038202,-9384.966935,0.0001,2,"2025-02-24T00:30:38.202",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234237,1740357038228,-29971.60738097,0.0001,2,"2025-02-24T00:30:38.228",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234238,1740357038248,-9119.17615205,0.0001,2,"2025-02-24T00:30:38.248",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234239,1740357038260,-20920.95882996,0.0001,2,"2025-02-24T00:30:38.260",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234240,1740357038284,-75978.01366071,0.0001,2,"2025-02-24T00:30:38.284",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234429,1740357040212,-7387.66373082,0.0001,2,"2025-02-24T00:30:40.212",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234431,1740357040225,-2645.63051666,0.0001,2,"2025-02-24T00:30:40.225",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234433,1740357040238,-2815.96502014,0.0001,2,"2025-02-24T00:30:40.238",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234435,1740357040250,-2149.29574093,0.0001,2,"2025-02-24T00:30:40.250",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234437,1740357040263,-8781.08421002,0.0001,2,"2025-02-24T00:30:40.263",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234439,1740357040275,-24547.15540961,0.0001,2,"2025-02-24T00:30:40.275",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234441,1740357040291,-35684.50328488,0.0001,2,"2025-02-24T00:30:40.291",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234443,1740357040304,-172963.34332414,0.0001,2,"2025-02-24T00:30:40.304",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234445,1740357040314,-607.84886978,0.0001,2,"2025-02-24T00:30:40.314",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234447,1740357040324,-6665.70415835,0.0001,2,"2025-02-24T00:30:40.324",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234449,1740357040334,-164.74943923,0.000109,2,"2025-02-24T00:30:40.334",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234450,1740357040345,-150.902072,0.00010958,2,"2025-02-24T00:30:40.345",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234452,1740357040356,-171.618749,0.00010958,2,"2025-02-24T00:30:40.356",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234454,1740357040367,-155.834979,0.00010958,2,"2025-02-24T00:30:40.367",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234456,1740357040381,-163.91,0.00010959,2,"2025-02-24T00:30:40.381",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234458,1740357040392,-2020.29931816,0.00011,2,"2025-02-24T00:30:40.392",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234459,1740357040403,-150.902072,0.00011041,2,"2025-02-24T00:30:40.403",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234461,1740357040415,-171.618749,0.00011041,2,"2025-02-24T00:30:40.415",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234463,1740357040426,-5080.46668512,0.00011099,2,"2025-02-24T00:30:40.426",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234465,1740357040436,-5080.46668507,0.00011099,2,"2025-02-24T00:30:40.436",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234467,1740357040447,-150.902072,0.00011123,2,"2025-02-24T00:30:40.447",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234469,1740357040459,-171.618749,0.00011123,2,"2025-02-24T00:30:40.459",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234471,1740357040469,-1125.58034881,0.00011204,3,"2025-02-24T00:30:40.469",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234473,1740357040479,-150.902072,0.00011205,2,"2025-02-24T00:30:40.479",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234474,1740357040490,-171.618749,0.00011205,2,"2025-02-24T00:30:40.490",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234476,1740357040500,-171.618749,0.00011287,2,"2025-02-24T00:30:40.500",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234478,1740357040510,-5080.46668507,0.00011367,2,"2025-02-24T00:30:40.510",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234480,1740357040521,-150.902072,0.00011369,2,"2025-02-24T00:30:40.521",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234482,1740357040531,-171.618749,0.00011369,2,"2025-02-24T00:30:40.531",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234484,1740357040543,-223.08436471,0.000115,2,"2025-02-24T00:30:40.543",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234486,1740357040553,-301.1,0.00012249,2,"2025-02-24T00:30:40.553",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234488,1740357040563,-156.09748521,0.000123,2,"2025-02-24T00:30:40.563",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234490,1740357040573,-156.0974852,0.000123,2,"2025-02-24T00:30:40.573",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234492,1740357040582,-156.0974852,0.000123,2,"2025-02-24T00:30:40.582",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234493,1740357040592,-156.0974852,0.000123,2,"2025-02-24T00:30:40.592",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234495,1740357040602,-156.0974852,0.000123,2,"2025-02-24T00:30:40.602",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234497,1740357040612,-156.0974852,0.000123,2,"2025-02-24T00:30:40.612",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234499,1740357040622,-156.0974852,0.000123,2,"2025-02-24T00:30:40.622",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234501,1740357040631,-156.0974852,0.000123,2,"2025-02-24T00:30:40.631",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234503,1740357040642,-156.0974852,0.000123,2,"2025-02-24T00:30:40.642",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234505,1740357040652,-156.0974852,0.000123,2,"2025-02-24T00:30:40.652",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234507,1740357040664,-2000.0,0.00012306,2,"2025-02-24T00:30:40.664",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234509,1740357040674,-156.0974852,0.00012435,2,"2025-02-24T00:30:40.674",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234511,1740357040684,-200.00425815,0.000125,3,"2025-02-24T00:30:40.684",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234513,1740357040694,-156.0974852,0.00012689,2,"2025-02-24T00:30:40.694",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234515,1740357040705,-887.46,0.00012716,2,"2025-02-24T00:30:40.705",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234517,1740357040715,-5861.32,0.00012767,2,"2025-02-24T00:30:40.715",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234519,1740357040726,-156.0974852,0.00012942,2,"2025-02-24T00:30:40.726",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234521,1740357040736,-550.0,0.00013,2,"2025-02-24T00:30:40.736",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234523,1740357040746,-156.0974852,0.00013196,2,"2025-02-24T00:30:40.746",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234524,1740357040756,-948.95,0.00013262,2,"2025-02-24T00:30:40.756",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234526,1740357040766,-150.79,0.0001336,2,"2025-02-24T00:30:40.766",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234528,1740357040777,-2301814.11366458,0.0001337,2,"2025-02-24T00:30:40.777",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234530,1740357040787,-163.99165798,0.00013373,2,"2025-02-24T00:30:40.787",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234532,1740357040797,-156.0974852,0.00013449,2,"2025-02-24T00:30:40.797",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234534,1740357040807,-1000.0,0.000135,2,"2025-02-24T00:30:40.807",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234536,1740357040817,-2000.0,0.00013582,2,"2025-02-24T00:30:40.817",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234538,1740357040827,-199.75,0.00013699,2,"2025-02-24T00:30:40.827",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234540,1740357040837,-156.0974852,0.00013703,2,"2025-02-24T00:30:40.837",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234543,1740357040847,-156.0974852,0.00013956,2,"2025-02-24T00:30:40.847",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234546,1740357040859,-156.0974852,0.0001421,2,"2025-02-24T00:30:40.859",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234548,1740357041311,-887.46,0.00014306,2,"2025-02-24T00:30:41.311",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234549,1740357041338,-150.0,0.00014384,2,"2025-02-24T00:30:41.338",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234550,1740357041367,-223.0843647,0.000144,2,"2025-02-24T00:30:41.367",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234551,1740357041390,-156.0974852,0.00014463,2,"2025-02-24T00:30:41.390",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234552,1740357041402,-150.0,0.00014554,2,"2025-02-24T00:30:41.402",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234553,1740357041411,-150.0,0.00014597,2,"2025-02-24T00:30:41.411",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234554,1740357041422,-150.0,0.00014622,2,"2025-02-24T00:30:41.422",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234555,1740357041431,-150.0,0.0001465,2,"2025-02-24T00:30:41.431",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234556,1740357041440,-156.0974852,0.00014717,2,"2025-02-24T00:30:41.440",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234557,1740357041451,-5843.45909989,0.000148,5,"2025-02-24T00:30:41.451",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234558,1740357041459,-233467.826545,0.000148,2,"2025-02-24T00:30:41.459",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234559,1740357041468,-150.0,0.00014817,2,"2025-02-24T00:30:41.468",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234560,1740357041477,-85833.7774963,0.000149,2,"2025-02-24T00:30:41.477",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234561,1740357041486,-150.0,0.00014957,2,"2025-02-24T00:30:41.486",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234562,1740357041495,-5297.97421673,0.00015,14,"2025-02-24T00:30:41.495",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234563,1740357041504,-600.0,0.00015,2,"2025-02-24T00:30:41.504",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234564,1740357041513,-150.0,0.0001503,2,"2025-02-24T00:30:41.513",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234565,1740357041522,-1000.0,0.00015075,2,"2025-02-24T00:30:41.522",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234566,1740357041531,-150.0,0.00015118,2,"2025-02-24T00:30:41.531",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234567,1740357041540,-150.0,0.00015128,2,"2025-02-24T00:30:41.540",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234568,1740357041548,-150.0,0.00015214,2,"2025-02-24T00:30:41.548",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234569,1740357041557,-225.4210954,0.00015214,2,"2025-02-24T00:30:41.557",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234570,1740357041567,-158.45815384,0.00015214,2,"2025-02-24T00:30:41.567",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234571,1740357041576,-1098.67,0.00015241,2,"2025-02-24T00:30:41.576",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234572,1740357041585,-6861.15,0.00015286,2,"2025-02-24T00:30:41.585",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234573,1740357041594,-150.0,0.00015337,2,"2025-02-24T00:30:41.594",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234574,1740357041603,-200.0,0.0001537,2,"2025-02-24T00:30:41.603",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234575,1740357041611,-150.0,0.00015384,2,"2025-02-24T00:30:41.611",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234576,1740357041620,-150.0,0.00015394,2,"2025-02-24T00:30:41.620",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234577,1740357041630,-163.32,0.00015469,2,"2025-02-24T00:30:41.630",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234578,1740357041639,-250.0,0.00015479,2,"2025-02-24T00:30:41.639",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234579,1740357041649,-948.95,0.00015526,2,"2025-02-24T00:30:41.649",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234580,1740357041658,-150.0,0.00015561,2,"2025-02-24T00:30:41.658",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234581,1740357041667,-150.0,0.0001561,2,"2025-02-24T00:30:41.667",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234582,1740357041676,-150.0,0.00015674,2,"2025-02-24T00:30:41.676",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234583,1740357041685,-150.0,0.00015679,2,"2025-02-24T00:30:41.685",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234584,1740357041695,-150.0,0.00015696,2,"2025-02-24T00:30:41.695",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234585,1740357041704,-150.0,0.00015798,2,"2025-02-24T00:30:41.704",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234586,1740357041712,-500.0,0.00015836,2,"2025-02-24T00:30:41.712",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234587,1740357041721,-150.0,0.00015841,2,"2025-02-24T00:30:41.721",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234588,1740357041730,-887.46,0.00015895,2,"2025-02-24T00:30:41.730",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234589,1740357041739,-20358.22796825,0.00016,2,"2025-02-24T00:30:41.739",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234590,1740357041748,-4006.74411515,0.00016,2,"2025-02-24T00:30:41.748",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234591,1740357041757,-7112.79073361,0.00016,10,"2025-02-24T00:30:41.757",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234592,1740357041766,-169.379507,0.00016017,2,"2025-02-24T00:30:41.766",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234593,1740357041775,-150.0,0.0001602,2,"2025-02-24T00:30:41.775",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234594,1740357041784,-150.0,0.00016034,2,"2025-02-24T00:30:41.784",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234595,1740357041793,-1003.72,0.0001608,2,"2025-02-24T00:30:41.793",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234596,1740357041802,-150.0,0.00016116,2,"2025-02-24T00:30:41.802",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234597,1740357041811,-344.9684203,0.00016164,2,"2025-02-24T00:30:41.811",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234598,1740357041821,-493.67000266,0.00016164,2,"2025-02-24T00:30:41.821",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234599,1740357041830,-344.9684203,0.00016219,2,"2025-02-24T00:30:41.830",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234600,1740357041838,-493.67000266,0.00016219,2,"2025-02-24T00:30:41.838",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234601,1740357041847,-150.0,0.00016246,2,"2025-02-24T00:30:41.847",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234602,1740357041856,-150.0,0.00016257,2,"2025-02-24T00:30:41.856",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234603,1740357041865,-673.02,0.00016267,7,"2025-02-24T00:30:41.865",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234604,1740357041874,-673.02,0.00016267,7,"2025-02-24T00:30:41.874",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234605,1740357041883,-673.02,0.00016267,7,"2025-02-24T00:30:41.883",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234606,1740357041892,-673.02,0.00016267,7,"2025-02-24T00:30:41.892",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234607,1740357041901,-1496.0,0.000163,2,"2025-02-24T00:30:41.901",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234608,1740357041910,-344.9684203,0.00016301,2,"2025-02-24T00:30:41.910",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234609,1740357041920,-493.67000266,0.00016301,2,"2025-02-24T00:30:41.920",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234610,1740357041929,-80063.78582931,0.0001632,2,"2025-02-24T00:30:41.929",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234611,1740357041938,-5773.40882825,0.00016338,2,"2025-02-24T00:30:41.938",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234612,1740357041947,-385.5764765,0.00016338,2,"2025-02-24T00:30:41.947",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234613,1740357041956,-172.46205707,0.00016338,2,"2025-02-24T00:30:41.956",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234614,1740357041965,-40566.4875,0.00016338,2,"2025-02-24T00:30:41.965",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234615,1740357041974,-7500.0,0.00016338,2,"2025-02-24T00:30:41.974",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234616,1740357041983,-1000.0,0.00016338,2,"2025-02-24T00:30:41.983",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234617,1740357041992,-153.0,0.00016352,2,"2025-02-24T00:30:41.992",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234618,1740357042001,-153.0,0.00016352,2,"2025-02-24T00:30:42.001",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234619,1740357042010,-153.0,0.00016352,2,"2025-02-24T00:30:42.010",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234620,1740357042019,-153.0,0.00016352,2,"2025-02-24T00:30:42.019",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234621,1740357042028,-153.0,0.00016352,2,"2025-02-24T00:30:42.028",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234622,1740357042037,-153.0,0.00016352,2,"2025-02-24T00:30:42.037",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234623,1740357042046,-153.0,0.00016352,2,"2025-02-24T00:30:42.046",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234624,1740357042054,-153.0,0.00016352,2,"2025-02-24T00:30:42.054",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234625,1740357042063,-153.0,0.00016352,2,"2025-02-24T00:30:42.063",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234626,1740357042072,-153.0,0.00016352,2,"2025-02-24T00:30:42.072",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234627,1740357042081,-153.0,0.00016352,2,"2025-02-24T00:30:42.081",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234628,1740357042090,-153.0,0.00016352,2,"2025-02-24T00:30:42.090",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234629,1740357042099,-344.9684203,0.00016384,2,"2025-02-24T00:30:42.099",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234630,1740357042108,-493.67000266,0.00016384,2,"2025-02-24T00:30:42.108",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234631,1740357042117,-150.0,0.00016402,2,"2025-02-24T00:30:42.117",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234632,1740357042127,-375.46739345,0.0001642,2,"2025-02-24T00:30:42.127",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234633,1740357042135,-5773.40882818,0.00016429,2,"2025-02-24T00:30:42.135",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234634,1740357042145,-150.0,0.00016431,2,"2025-02-24T00:30:42.145",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234635,1740357042153,-1107.85940443,0.00016432,2,"2025-02-24T00:30:42.153",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234636,1740357042162,-1000.0,0.00016437,2,"2025-02-24T00:30:42.162",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234637,1740357042171,-1000.0,0.00016437,2,"2025-02-24T00:30:42.171",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234638,1740357042180,-1000.0,0.00016437,2,"2025-02-24T00:30:42.180",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234639,1740357042189,-500.0,0.00016438,2,"2025-02-24T00:30:42.189",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234640,1740357042198,-507.84847434,0.00016438,2,"2025-02-24T00:30:42.198",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234641,1740357042207,-500.0,0.00016438,2,"2025-02-24T00:30:42.207",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234642,1740357042216,-500.0,0.00016438,2,"2025-02-24T00:30:42.216",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234643,1740357042225,-150.902072,0.00016438,2,"2025-02-24T00:30:42.225",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234644,1740357042235,-171.618749,0.00016438,2,"2025-02-24T00:30:42.235",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234645,1740357042244,-758.69,0.00016438,2,"2025-02-24T00:30:42.244",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234646,1740357042254,-500.0,0.00016438,2,"2025-02-24T00:30:42.254",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234647,1740357042263,-500.0,0.00016438,2,"2025-02-24T00:30:42.263",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234648,1740357042271,-653.77,0.00016438,2,"2025-02-24T00:30:42.271",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234649,1740357042281,-500.0,0.00016438,2,"2025-02-24T00:30:42.281",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234650,1740357042290,-500.0,0.00016438,2,"2025-02-24T00:30:42.290",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234651,1740357042298,-500.0,0.00016438,2,"2025-02-24T00:30:42.298",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234652,1740357042307,-500.0,0.00016438,2,"2025-02-24T00:30:42.307",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234653,1740357042316,-500.0,0.00016438,2,"2025-02-24T00:30:42.316",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234654,1740357042326,-674.91,0.00016438,2,"2025-02-24T00:30:42.326",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234655,1740357042335,-566.37568736,0.00016438,2,"2025-02-24T00:30:42.335",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234656,1740357042343,-500.0,0.00016438,2,"2025-02-24T00:30:42.343",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234657,1740357042356,-580.21,0.00016438,2,"2025-02-24T00:30:42.356",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234658,1740357042369,-500.0,0.00016438,2,"2025-02-24T00:30:42.369",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234659,1740357042379,-500.0,0.00016438,2,"2025-02-24T00:30:42.379",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234660,1740357042389,-500.0,0.00016438,2,"2025-02-24T00:30:42.389",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234661,1740357042399,-500.0,0.00016438,2,"2025-02-24T00:30:42.399",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234662,1740357042409,-500.0,0.00016438,2,"2025-02-24T00:30:42.409",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234663,1740357042419,-500.0,0.00016438,2,"2025-02-24T00:30:42.419",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234664,1740357042429,-500.0,0.00016438,2,"2025-02-24T00:30:42.429",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234665,1740357042439,-500.0,0.00016438,2,"2025-02-24T00:30:42.439",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234666,1740357042450,-500.0,0.00016438,2,"2025-02-24T00:30:42.450",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234667,1740357042460,-500.0,0.00016438,2,"2025-02-24T00:30:42.460",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234668,1740357042470,-500.0,0.00016438,2,"2025-02-24T00:30:42.470",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234669,1740357042479,-500.0,0.00016438,2,"2025-02-24T00:30:42.479",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234670,1740357042488,-679.31,0.00016438,2,"2025-02-24T00:30:42.488",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234671,1740357042497,-500.0,0.00016438,2,"2025-02-24T00:30:42.497",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234672,1740357042507,-500.0,0.00016438,2,"2025-02-24T00:30:42.507",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234673,1740357042516,-500.0,0.00016438,2,"2025-02-24T00:30:42.516",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234674,1740357042525,-500.0,0.00016438,2,"2025-02-24T00:30:42.525",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234675,1740357042534,-510.60029744,0.00016438,2,"2025-02-24T00:30:42.534",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234676,1740357042543,-520.74647553,0.00016438,2,"2025-02-24T00:30:42.543",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234677,1740357042553,-500.0,0.00016438,2,"2025-02-24T00:30:42.553",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234678,1740357042562,-500.0,0.00016438,2,"2025-02-24T00:30:42.562",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234679,1740357042571,-500.0,0.00016438,2,"2025-02-24T00:30:42.571",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234680,1740357042580,-500.0,0.00016438,2,"2025-02-24T00:30:42.580",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234681,1740357042590,-500.0,0.00016438,2,"2025-02-24T00:30:42.590",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234682,1740357042599,-500.0,0.00016438,2,"2025-02-24T00:30:42.599",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234683,1740357042608,-705.18,0.00016438,2,"2025-02-24T00:30:42.608",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234684,1740357042617,-535.94,0.00016438,2,"2025-02-24T00:30:42.617",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234685,1740357042626,-500.0,0.00016438,2,"2025-02-24T00:30:42.626",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234686,1740357042635,-632.59,0.00016438,2,"2025-02-24T00:30:42.635",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234687,1740357042645,-1009.44,0.00016438,2,"2025-02-24T00:30:42.645",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234688,1740357042654,-500.0,0.00016438,2,"2025-02-24T00:30:42.654",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234689,1740357042663,-500.0,0.00016438,2,"2025-02-24T00:30:42.663",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234690,1740357042672,-500.0,0.00016438,2,"2025-02-24T00:30:42.672",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234691,1740357042681,-505.19402938,0.00016438,2,"2025-02-24T00:30:42.681",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234692,1740357042691,-500.0,0.00016438,2,"2025-02-24T00:30:42.691",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234693,1740357042701,-234.73890305,0.00016438,2,"2025-02-24T00:30:42.701",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234694,1740357042710,-500.0,0.00016438,2,"2025-02-24T00:30:42.710",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234695,1740357042720,-500.0,0.00016438,2,"2025-02-24T00:30:42.720",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234696,1740357042729,-500.0,0.00016438,2,"2025-02-24T00:30:42.729",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234697,1740357042738,-540.19465263,0.00016438,2,"2025-02-24T00:30:42.738",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234698,1740357042748,-649.15,0.00016438,2,"2025-02-24T00:30:42.748",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234699,1740357042757,-500.0,0.00016438,2,"2025-02-24T00:30:42.757",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234700,1740357042766,-500.0,0.00016438,2,"2025-02-24T00:30:42.766",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234701,1740357042775,-500.0,0.00016438,2,"2025-02-24T00:30:42.775",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234702,1740357042784,-604.57,0.00016438,2,"2025-02-24T00:30:42.784",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234703,1740357042793,-500.0,0.00016438,2,"2025-02-24T00:30:42.793",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234704,1740357042803,-500.0,0.00016438,2,"2025-02-24T00:30:42.803",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234705,1740357042812,-1127.79,0.00016438,2,"2025-02-24T00:30:42.812",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234706,1740357042821,-500.0,0.00016438,2,"2025-02-24T00:30:42.821",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234707,1740357042831,-500.0,0.00016438,2,"2025-02-24T00:30:42.831",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234708,1740357042841,-500.0,0.00016438,2,"2025-02-24T00:30:42.841",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234709,1740357042851,-500.0,0.00016438,2,"2025-02-24T00:30:42.851",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234710,1740357042860,-254.29618897,0.00016438,2,"2025-02-24T00:30:42.860",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234711,1740357042869,-500.0,0.00016438,2,"2025-02-24T00:30:42.869",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234712,1740357042878,-227.33793918,0.00016438,2,"2025-02-24T00:30:42.878",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234713,1740357042888,-505.64610049,0.00016438,2,"2025-02-24T00:30:42.888",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234714,1740357042897,-500.0,0.00016438,2,"2025-02-24T00:30:42.897",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234715,1740357042906,-500.0,0.00016438,2,"2025-02-24T00:30:42.906",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234716,1740357042917,-258.09622942,0.00016438,2,"2025-02-24T00:30:42.917",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234717,1740357042926,-500.0,0.00016438,2,"2025-02-24T00:30:42.926",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234718,1740357042936,-500.0,0.00016438,2,"2025-02-24T00:30:42.936",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234719,1740357042945,-500.0,0.00016438,2,"2025-02-24T00:30:42.945",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234720,1740357042954,-500.0,0.00016438,2,"2025-02-24T00:30:42.954",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234722,1740357042964,-500.0,0.00016438,2,"2025-02-24T00:30:42.964",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234724,1740357042974,-500.0,0.00016438,2,"2025-02-24T00:30:42.974",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234725,1740357042983,-500.0,0.00016438,2,"2025-02-24T00:30:42.983",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234726,1740357042992,-500.0,0.00016438,2,"2025-02-24T00:30:42.992",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234727,1740357043002,-500.0,0.00016438,2,"2025-02-24T00:30:43.002",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234728,1740357043011,-500.0,0.00016438,2,"2025-02-24T00:30:43.011",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234729,1740357043021,-500.0,0.00016438,2,"2025-02-24T00:30:43.021",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234730,1740357043031,-500.0,0.00016438,2,"2025-02-24T00:30:43.031",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234731,1740357043041,-500.0,0.00016438,2,"2025-02-24T00:30:43.041",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234732,1740357043050,-507.90733075,0.00016438,2,"2025-02-24T00:30:43.050",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234734,1740357043059,-500.0,0.00016438,2,"2025-02-24T00:30:43.059",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234735,1740357043068,-500.0,0.00016438,2,"2025-02-24T00:30:43.068",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234736,1740357043077,-500.0,0.00016438,2,"2025-02-24T00:30:43.077",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234737,1740357043086,-309.86418825,0.00016438,2,"2025-02-24T00:30:43.086",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234738,1740357043095,-500.0,0.00016438,2,"2025-02-24T00:30:43.095",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234739,1740357043105,-500.0,0.00016438,2,"2025-02-24T00:30:43.105",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234740,1740357043114,-500.0,0.00016438,2,"2025-02-24T00:30:43.114",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234741,1740357043123,-500.0,0.00016438,2,"2025-02-24T00:30:43.123",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234742,1740357043133,-500.0,0.00016438,2,"2025-02-24T00:30:43.133",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234743,1740357043142,-500.0,0.00016438,2,"2025-02-24T00:30:43.142",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234744,1740357043151,-500.0,0.00016438,2,"2025-02-24T00:30:43.151",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234745,1740357043161,-500.0,0.00016438,2,"2025-02-24T00:30:43.161",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234746,1740357043172,-594.55,0.00016438,2,"2025-02-24T00:30:43.172",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234747,1740357043182,-500.0,0.00016438,2,"2025-02-24T00:30:43.182",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234748,1740357043191,-500.0,0.00016438,2,"2025-02-24T00:30:43.191",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234749,1740357043201,-500.0,0.00016438,2,"2025-02-24T00:30:43.201",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234750,1740357043210,-511.15,0.00016438,2,"2025-02-24T00:30:43.210",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234751,1740357043220,-323.78509279,0.00016438,2,"2025-02-24T00:30:43.220",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234752,1740357043230,-500.0,0.00016438,2,"2025-02-24T00:30:43.230",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234753,1740357043239,-500.0,0.00016438,2,"2025-02-24T00:30:43.239",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234754,1740357043249,-500.0,0.00016438,2,"2025-02-24T00:30:43.249",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234755,1740357043259,-500.0,0.00016438,2,"2025-02-24T00:30:43.259",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234756,1740357043269,-500.0,0.00016438,2,"2025-02-24T00:30:43.269",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234757,1740357043278,-500.0,0.00016438,2,"2025-02-24T00:30:43.278",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234758,1740357043287,-500.0,0.00016438,2,"2025-02-24T00:30:43.287",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234759,1740357043297,-500.0,0.00016438,2,"2025-02-24T00:30:43.297",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234760,1740357043307,-552.80053991,0.00016438,2,"2025-02-24T00:30:43.307",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234761,1740357043316,-500.0,0.00016438,2,"2025-02-24T00:30:43.316",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234762,1740357043326,-500.0,0.00016438,2,"2025-02-24T00:30:43.326",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234763,1740357043336,-500.0,0.00016438,2,"2025-02-24T00:30:43.336",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234764,1740357043345,-500.0,0.00016438,2,"2025-02-24T00:30:43.345",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234765,1740357043355,-500.0,0.00016438,2,"2025-02-24T00:30:43.355",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234766,1740357043365,-500.0,0.00016438,2,"2025-02-24T00:30:43.365",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234767,1740357043375,-500.0,0.00016438,2,"2025-02-24T00:30:43.375",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234768,1740357043386,-500.0,0.00016438,2,"2025-02-24T00:30:43.386",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234769,1740357043396,-500.0,0.00016438,2,"2025-02-24T00:30:43.396",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234770,1740357043406,-500.0,0.00016438,2,"2025-02-24T00:30:43.406",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234771,1740357043418,-1128.75,0.00016438,2,"2025-02-24T00:30:43.418",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234772,1740357043428,-500.0,0.00016438,2,"2025-02-24T00:30:43.428",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234773,1740357043438,-2217.78,0.00016438,2,"2025-02-24T00:30:43.438",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234774,1740357043447,-500.0,0.00016438,2,"2025-02-24T00:30:43.447",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234775,1740357043458,-500.0,0.00016438,2,"2025-02-24T00:30:43.458",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234776,1740357043468,-500.0,0.00016438,2,"2025-02-24T00:30:43.468",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234777,1740357043477,-500.0,0.00016438,2,"2025-02-24T00:30:43.477",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234778,1740357043487,-500.0,0.00016438,2,"2025-02-24T00:30:43.487",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234779,1740357043497,-500.0,0.00016438,2,"2025-02-24T00:30:43.497",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234780,1740357043507,-1816.95,0.00016438,2,"2025-02-24T00:30:43.507",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234782,1740357043516,-985.08,0.00016438,2,"2025-02-24T00:30:43.516",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234783,1740357043526,-933.31,0.00016438,2,"2025-02-24T00:30:43.526",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234784,1740357043535,-500.0,0.00016438,2,"2025-02-24T00:30:43.535",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234785,1740357043546,-500.0,0.00016438,2,"2025-02-24T00:30:43.546",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234786,1740357043555,-500.0,0.00016438,2,"2025-02-24T00:30:43.555",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234787,1740357043565,-523.38676433,0.00016438,2,"2025-02-24T00:30:43.565",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234789,1740357043574,-500.0,0.00016438,2,"2025-02-24T00:30:43.574",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234791,1740357043584,-500.0,0.00016438,2,"2025-02-24T00:30:43.584",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234793,1740357043593,-500.0,0.00016438,2,"2025-02-24T00:30:43.593",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234795,1740357043603,-1037.3,0.00016438,2,"2025-02-24T00:30:43.603",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234797,1740357043612,-500.0,0.00016438,2,"2025-02-24T00:30:43.612",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234799,1740357043622,-500.0,0.00016438,2,"2025-02-24T00:30:43.622",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234801,1740357043631,-530.9,0.00016438,2,"2025-02-24T00:30:43.631",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234803,1740357043640,-918.08,0.00016438,2,"2025-02-24T00:30:43.640",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234806,1740357043650,-500.0,0.00016438,2,"2025-02-24T00:30:43.650",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234808,1740357043659,-500.0,0.00016438,2,"2025-02-24T00:30:43.659",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234810,1740357043669,-500.0,0.00016438,2,"2025-02-24T00:30:43.669",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234812,1740357043679,-844.57,0.00016438,2,"2025-02-24T00:30:43.679",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234814,1740357043688,-500.0,0.00016438,2,"2025-02-24T00:30:43.688",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234816,1740357043697,-500.0,0.00016438,2,"2025-02-24T00:30:43.697",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234818,1740357043706,-500.0,0.00016438,2,"2025-02-24T00:30:43.706",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234819,1740357043715,-500.0,0.00016438,2,"2025-02-24T00:30:43.715",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234820,1740357043725,-736.64,0.00016438,2,"2025-02-24T00:30:43.725",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234821,1740357043736,-889.93,0.00016438,2,"2025-02-24T00:30:43.736",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234822,1740357043745,-500.0,0.00016438,2,"2025-02-24T00:30:43.745",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234823,1740357043756,-500.0,0.00016438,2,"2025-02-24T00:30:43.756",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234824,1740357043765,-500.0,0.00016438,2,"2025-02-24T00:30:43.765",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234825,1740357043774,-741.58,0.00016438,2,"2025-02-24T00:30:43.774",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234826,1740357043783,-500.0,0.00016438,2,"2025-02-24T00:30:43.783",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234827,1740357043793,-500.0,0.00016438,2,"2025-02-24T00:30:43.793",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234828,1740357043802,-500.0,0.00016438,2,"2025-02-24T00:30:43.802",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234829,1740357043812,-300.38294297,0.00016438,2,"2025-02-24T00:30:43.812",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234830,1740357043822,-500.0,0.00016438,2,"2025-02-24T00:30:43.822",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234831,1740357043831,-706.45,0.00016438,2,"2025-02-24T00:30:43.831",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234832,1740357043840,-500.0,0.00016438,2,"2025-02-24T00:30:43.840",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234833,1740357043850,-1635.1,0.00016438,2,"2025-02-24T00:30:43.850",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234834,1740357043859,-1136.01,0.00016438,2,"2025-02-24T00:30:43.859",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234835,1740357043869,-680.4,0.00016438,2,"2025-02-24T00:30:43.869",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234836,1740357043878,-544.75,0.00016438,2,"2025-02-24T00:30:43.878",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234837,1740357043888,-636.87,0.00016438,2,"2025-02-24T00:30:43.888",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234838,1740357043897,-716.28,0.00016438,2,"2025-02-24T00:30:43.897",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234839,1740357043907,-500.0,0.00016438,2,"2025-02-24T00:30:43.907",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234840,1740357043916,-500.0,0.00016438,2,"2025-02-24T00:30:43.916",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234841,1740357043926,-647.69,0.00016438,2,"2025-02-24T00:30:43.926",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234842,1740357043935,-1116.09,0.00016438,2,"2025-02-24T00:30:43.935",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234843,1740357043944,-1000.0,0.00016438,2,"2025-02-24T00:30:43.944",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234844,1740357043953,-625.51,0.00016438,2,"2025-02-24T00:30:43.953",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234845,1740357043962,-796.64,0.00016438,2,"2025-02-24T00:30:43.962",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234846,1740357043972,-566.86,0.00016438,2,"2025-02-24T00:30:43.972",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234847,1740357043982,-500.0,0.00016438,2,"2025-02-24T00:30:43.982",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234848,1740357043991,-500.0,0.00016438,2,"2025-02-24T00:30:43.991",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234849,1740357044000,-500.0,0.00016438,2,"2025-02-24T00:30:44.000",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234850,1740357044010,-1041.45,0.00016438,2,"2025-02-24T00:30:44.010",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234851,1740357044019,-506.83,0.00016438,2,"2025-02-24T00:30:44.019",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234852,1740357044028,-748.16,0.00016438,2,"2025-02-24T00:30:44.028",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234853,1740357044038,-509.33,0.00016438,2,"2025-02-24T00:30:44.038",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234854,1740357044047,-500.0,0.00016438,2,"2025-02-24T00:30:44.047",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234855,1740357044056,-1017.97,0.00016438,2,"2025-02-24T00:30:44.056",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234856,1740357044066,-500.0,0.00016438,2,"2025-02-24T00:30:44.066",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234857,1740357044075,-649.47,0.00016438,2,"2025-02-24T00:30:44.075",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234858,1740357044084,-1101.66,0.00016438,2,"2025-02-24T00:30:44.084",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234859,1740357044094,-500.0,0.00016438,2,"2025-02-24T00:30:44.094",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234860,1740357044103,-500.0,0.00016438,2,"2025-02-24T00:30:44.103",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234861,1740357044112,-500.0,0.00016438,2,"2025-02-24T00:30:44.112",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234862,1740357044122,-500.0,0.00016438,2,"2025-02-24T00:30:44.122",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234863,1740357044131,-500.0,0.00016438,2,"2025-02-24T00:30:44.131",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234864,1740357044140,-532.98,0.00016438,2,"2025-02-24T00:30:44.140",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234865,1740357044150,-734.46,0.00016438,2,"2025-02-24T00:30:44.150",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234866,1740357044159,-584.9,0.00016438,2,"2025-02-24T00:30:44.159",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234867,1740357044170,-500.0,0.00016438,2,"2025-02-24T00:30:44.170",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234868,1740357044179,-500.0,0.00016438,2,"2025-02-24T00:30:44.179",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234869,1740357044189,-500.0,0.00016438,2,"2025-02-24T00:30:44.189",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234870,1740357044198,-1097.06,0.00016438,2,"2025-02-24T00:30:44.198",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234871,1740357044208,-1254.0,0.00016438,2,"2025-02-24T00:30:44.208",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234872,1740357044217,-500.0,0.00016438,2,"2025-02-24T00:30:44.217",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234873,1740357044227,-500.0,0.00016438,2,"2025-02-24T00:30:44.227",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234874,1740357044236,-717.94,0.00016438,2,"2025-02-24T00:30:44.236",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234875,1740357044245,-500.0,0.00016438,2,"2025-02-24T00:30:44.245",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234876,1740357044255,-657.94,0.00016438,2,"2025-02-24T00:30:44.255",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234877,1740357044263,-860.79,0.00016438,2,"2025-02-24T00:30:44.263",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234878,1740357044273,-500.0,0.00016438,2,"2025-02-24T00:30:44.273",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234879,1740357044282,-582.78,0.00016438,2,"2025-02-24T00:30:44.282",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234880,1740357044291,-500.0,0.00016438,2,"2025-02-24T00:30:44.291",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234881,1740357044300,-1231.34,0.00016438,2,"2025-02-24T00:30:44.300",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234882,1740357044310,-500.0,0.00016438,2,"2025-02-24T00:30:44.310",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234883,1740357044319,-500.0,0.00016438,2,"2025-02-24T00:30:44.319",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234884,1740357044328,-1132.71,0.00016438,2,"2025-02-24T00:30:44.328",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234885,1740357044338,-608.67,0.00016438,2,"2025-02-24T00:30:44.338",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234886,1740357044348,-683.96,0.00016438,2,"2025-02-24T00:30:44.348",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234887,1740357044358,-500.0,0.00016438,2,"2025-02-24T00:30:44.358",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234888,1740357044370,-1323.83,0.00016438,2,"2025-02-24T00:30:44.370",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234889,1740357044380,-1029.7,0.00016438,2,"2025-02-24T00:30:44.380",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234890,1740357044390,-768.98,0.00016438,2,"2025-02-24T00:30:44.390",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234891,1740357044579,-500.0,0.00016438,2,"2025-02-24T00:30:44.579",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234892,1740357044600,-511.25,0.00016438,2,"2025-02-24T00:30:44.600",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234893,1740357044609,-500.0,0.00016438,2,"2025-02-24T00:30:44.609",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234894,1740357044619,-500.0,0.00016438,2,"2025-02-24T00:30:44.619",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234895,1740357044628,-736.52,0.00016438,2,"2025-02-24T00:30:44.628",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234896,1740357044638,-637.46,0.00016438,2,"2025-02-24T00:30:44.638",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234897,1740357044648,-1221.17,0.00016438,2,"2025-02-24T00:30:44.648",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234898,1740357044657,-500.0,0.00016438,2,"2025-02-24T00:30:44.657",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234899,1740357044666,-500.0,0.00016438,2,"2025-02-24T00:30:44.666",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234900,1740357044676,-721.71,0.00016438,2,"2025-02-24T00:30:44.676",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234901,1740357044685,-530.74,0.00016438,2,"2025-02-24T00:30:44.685",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234902,1740357044694,-500.0,0.00016438,2,"2025-02-24T00:30:44.694",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234903,1740357044703,-500.0,0.00016438,2,"2025-02-24T00:30:44.703",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234904,1740357044712,-969.32,0.00016438,2,"2025-02-24T00:30:44.712",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234905,1740357044722,-500.0,0.00016438,2,"2025-02-24T00:30:44.722",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234906,1740357044731,-500.0,0.00016438,2,"2025-02-24T00:30:44.731",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234907,1740357044740,-581.96,0.00016438,2,"2025-02-24T00:30:44.740",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234908,1740357044749,-500.0,0.00016438,2,"2025-02-24T00:30:44.749",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234909,1740357044759,-455.20416461,0.00016438,2,"2025-02-24T00:30:44.759",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234910,1740357044768,-500.0,0.00016438,2,"2025-02-24T00:30:44.768",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234911,1740357044777,-1688.26,0.00016438,2,"2025-02-24T00:30:44.777",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234912,1740357044787,-755.92,0.00016438,2,"2025-02-24T00:30:44.787",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234913,1740357044796,-608.12,0.00016438,2,"2025-02-24T00:30:44.796",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234914,1740357044806,-500.0,0.00016438,2,"2025-02-24T00:30:44.806",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234915,1740357044815,-500.0,0.00016438,2,"2025-02-24T00:30:44.815",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234916,1740357044824,-731.87,0.00016438,2,"2025-02-24T00:30:44.824",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234917,1740357044834,-610.03,0.00016438,2,"2025-02-24T00:30:44.834",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234918,1740357044842,-530.33,0.00016438,2,"2025-02-24T00:30:44.842",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234919,1740357044852,-500.0,0.00016438,2,"2025-02-24T00:30:44.852",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234920,1740357044861,-516.75,0.00016438,2,"2025-02-24T00:30:44.861",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234921,1740357044870,-500.0,0.00016438,2,"2025-02-24T00:30:44.870",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234922,1740357044879,-588.53,0.00016438,2,"2025-02-24T00:30:44.879",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234923,1740357044888,-892.38,0.00016438,2,"2025-02-24T00:30:44.888",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234924,1740357044897,-500.0,0.00016438,2,"2025-02-24T00:30:44.897",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234925,1740357044907,-500.0,0.00016438,2,"2025-02-24T00:30:44.907",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234926,1740357044916,-500.0,0.00016438,2,"2025-02-24T00:30:44.916",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234927,1740357044926,-500.0,0.00016438,2,"2025-02-24T00:30:44.926",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234928,1740357044935,-500.0,0.00016438,2,"2025-02-24T00:30:44.935",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234929,1740357044944,-500.0,0.00016438,2,"2025-02-24T00:30:44.944",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234930,1740357044953,-525.63,0.00016438,2,"2025-02-24T00:30:44.953",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234931,1740357044963,-500.0,0.00016438,2,"2025-02-24T00:30:44.963",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234932,1740357044972,-718.45,0.00016438,2,"2025-02-24T00:30:44.972",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234933,1740357044982,-597.29429723,0.00016438,2,"2025-02-24T00:30:44.982",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234934,1740357044991,-500.0,0.00016438,2,"2025-02-24T00:30:44.991",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234935,1740357045000,-1360.92,0.00016438,2,"2025-02-24T00:30:45.000",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234936,1740357045010,-1108.96,0.00016438,2,"2025-02-24T00:30:45.010",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234937,1740357045019,-500.0,0.00016438,2,"2025-02-24T00:30:45.019",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234938,1740357045028,-500.0,0.00016438,2,"2025-02-24T00:30:45.028",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234939,1740357045038,-500.0,0.00016438,2,"2025-02-24T00:30:45.038",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234940,1740357045047,-1321.6,0.00016438,2,"2025-02-24T00:30:45.047",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234941,1740357045056,-511.81,0.00016438,2,"2025-02-24T00:30:45.056",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234942,1740357045065,-500.0,0.00016438,2,"2025-02-24T00:30:45.065",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234943,1740357045074,-500.0,0.00016438,2,"2025-02-24T00:30:45.074",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234944,1740357045083,-691.9,0.00016438,2,"2025-02-24T00:30:45.083",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234945,1740357045092,-500.0,0.00016438,2,"2025-02-24T00:30:45.092",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234946,1740357045101,-500.0,0.00016438,2,"2025-02-24T00:30:45.101",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234947,1740357045111,-855.06,0.00016438,2,"2025-02-24T00:30:45.111",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234948,1740357045120,-643.72,0.00016438,2,"2025-02-24T00:30:45.120",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234949,1740357045129,-1162.85,0.00016438,2,"2025-02-24T00:30:45.129",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234950,1740357045138,-500.0,0.00016438,2,"2025-02-24T00:30:45.138",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234951,1740357045147,-500.0,0.00016438,2,"2025-02-24T00:30:45.147",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234952,1740357045157,-500.0,0.00016438,2,"2025-02-24T00:30:45.157",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234953,1740357045166,-500.0,0.00016438,2,"2025-02-24T00:30:45.166",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234954,1740357045175,-1251.58,0.00016438,2,"2025-02-24T00:30:45.175",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234955,1740357045185,-606.52,0.00016438,2,"2025-02-24T00:30:45.185",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234956,1740357045195,-645.36,0.00016438,2,"2025-02-24T00:30:45.195",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234957,1740357045204,-512.26,0.00016438,2,"2025-02-24T00:30:45.204",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234958,1740357045214,-500.0,0.00016438,2,"2025-02-24T00:30:45.214",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234959,1740357045223,-539.63,0.00016438,2,"2025-02-24T00:30:45.223",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234960,1740357045234,-742.91,0.00016438,2,"2025-02-24T00:30:45.234",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234961,1740357045243,-637.84,0.00016438,2,"2025-02-24T00:30:45.243",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234962,1740357045253,-500.0,0.00016438,2,"2025-02-24T00:30:45.253",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234963,1740357045263,-1221.29,0.00016438,2,"2025-02-24T00:30:45.263",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234964,1740357045272,-788.08,0.00016438,2,"2025-02-24T00:30:45.272",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234965,1740357045282,-500.0,0.00016438,2,"2025-02-24T00:30:45.282",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234966,1740357045292,-500.0,0.00016438,2,"2025-02-24T00:30:45.292",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234967,1740357045301,-500.0,0.00016438,2,"2025-02-24T00:30:45.301",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234968,1740357045311,-500.0,0.00016438,2,"2025-02-24T00:30:45.311",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234969,1740357045321,-622.59,0.00016438,2,"2025-02-24T00:30:45.321",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234970,1740357045331,-1072.67,0.00016438,2,"2025-02-24T00:30:45.331",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234971,1740357045342,-500.0,0.00016438,2,"2025-02-24T00:30:45.342",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234972,1740357045351,-214.05485373,0.00016438,2,"2025-02-24T00:30:45.351",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234973,1740357045361,-500.0,0.00016438,2,"2025-02-24T00:30:45.361",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234974,1740357045372,-500.0,0.00016438,2,"2025-02-24T00:30:45.372",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234975,1740357045386,-500.0,0.00016438,2,"2025-02-24T00:30:45.386",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234976,1740357045395,-627.52,0.00016438,2,"2025-02-24T00:30:45.395",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234977,1740357045404,-500.0,0.00016438,2,"2025-02-24T00:30:45.404",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234978,1740357045415,-500.0,0.00016438,2,"2025-02-24T00:30:45.415",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234979,1740357045424,-574.66,0.00016438,2,"2025-02-24T00:30:45.424",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234980,1740357045434,-883.71,0.00016438,2,"2025-02-24T00:30:45.434",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234981,1740357045443,-500.0,0.00016438,2,"2025-02-24T00:30:45.443",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234982,1740357045455,-522.22052889,0.00016438,2,"2025-02-24T00:30:45.455",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234983,1740357045465,-500.0,0.00016438,2,"2025-02-24T00:30:45.465",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234984,1740357045475,-500.0,0.00016438,2,"2025-02-24T00:30:45.475",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234985,1740357045484,-500.0,0.00016438,2,"2025-02-24T00:30:45.484",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234986,1740357045493,-625.77,0.00016438,2,"2025-02-24T00:30:45.493",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234987,1740357045502,-500.0,0.00016438,2,"2025-02-24T00:30:45.502",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234988,1740357045512,-500.0,0.00016438,2,"2025-02-24T00:30:45.512",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234989,1740357045522,-1084.69,0.00016438,2,"2025-02-24T00:30:45.522",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234990,1740357045532,-500.0,0.00016438,2,"2025-02-24T00:30:45.532",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234991,1740357045542,-1101.63,0.00016438,2,"2025-02-24T00:30:45.542",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234992,1740357045551,-1419.67,0.00016438,2,"2025-02-24T00:30:45.551",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234993,1740357045562,-500.0,0.00016438,2,"2025-02-24T00:30:45.562",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234994,1740357045572,-500.0,0.00016438,2,"2025-02-24T00:30:45.572",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234995,1740357045581,-500.0,0.00016438,2,"2025-02-24T00:30:45.581",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234996,1740357045590,-500.0,0.00016438,2,"2025-02-24T00:30:45.590",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234997,1740357045599,-500.0,0.00016438,2,"2025-02-24T00:30:45.599",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234998,1740357045608,-500.0,0.00016438,2,"2025-02-24T00:30:45.608",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354234999,1740357045619,-500.0,0.00016438,2,"2025-02-24T00:30:45.619",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235000,1740357045628,-500.0,0.00016438,2,"2025-02-24T00:30:45.628",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235001,1740357045637,-500.0,0.00016438,2,"2025-02-24T00:30:45.637",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235002,1740357045647,-500.0,0.00016438,2,"2025-02-24T00:30:45.647",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235003,1740357045656,-1009.55,0.00016438,2,"2025-02-24T00:30:45.656",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235004,1740357045665,-500.0,0.00016438,2,"2025-02-24T00:30:45.665",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235005,1740357045675,-500.0,0.00016438,2,"2025-02-24T00:30:45.675",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235006,1740357045684,-539.21512011,0.00016438,2,"2025-02-24T00:30:45.684",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235007,1740357045694,-245.08740425,0.00016438,2,"2025-02-24T00:30:45.694",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235008,1740357045703,-500.0,0.00016438,2,"2025-02-24T00:30:45.703",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235009,1740357045712,-323.08026479,0.00016438,2,"2025-02-24T00:30:45.712",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235010,1740357045740,-176.91973521,0.00016438,2,"2025-02-24T00:30:45.740",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235011,1740357045749,-396.76026474,0.00016438,2,"2025-02-24T00:30:45.749",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235012,1740357045761,-103.23973526,0.00016438,2,"2025-02-24T00:30:45.761",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235013,1740357045770,-757.17,0.00016438,2,"2025-02-24T00:30:45.770",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235014,1740357045780,-500.0,0.00016438,2,"2025-02-24T00:30:45.780",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235015,1740357045789,-573.09,0.00016438,2,"2025-02-24T00:30:45.789",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235016,1740357045798,-1659.38,0.00016438,2,"2025-02-24T00:30:45.798",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235017,1740357045807,-500.0,0.00016438,2,"2025-02-24T00:30:45.807",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235018,1740357045817,-200.74848119,0.00016438,2,"2025-02-24T00:30:45.817",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235019,1740357045833,-299.25151881,0.00016438,2,"2025-02-24T00:30:45.833",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235020,1740357045842,-500.0,0.00016438,2,"2025-02-24T00:30:45.842",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235021,1740357045851,-500.0,0.00016438,2,"2025-02-24T00:30:45.851",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235022,1740357045861,-500.0,0.00016438,2,"2025-02-24T00:30:45.861",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235023,1740357045870,-1467.75,0.00016438,2,"2025-02-24T00:30:45.870",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235024,1740357045879,-1423.64,0.00016438,2,"2025-02-24T00:30:45.879",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235025,1740357045888,-1030.39,0.00016438,2,"2025-02-24T00:30:45.888",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235026,1740357045898,-285.62848119,0.00016438,2,"2025-02-24T00:30:45.898",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235027,1740357045909,-214.37151881,0.00016438,2,"2025-02-24T00:30:45.909",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235028,1740357045919,-172.21980566,0.00016438,2,"2025-02-24T00:30:45.919",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235029,1740357045931,-327.78019434,0.00016438,2,"2025-02-24T00:30:45.931",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235030,1740357045940,-446.91839006,0.00016438,2,"2025-02-24T00:30:45.940",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235031,1740357045952,-53.08160994,0.00016438,2,"2025-02-24T00:30:45.952",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235032,1740357045962,-289.33777282,0.00016438,2,"2025-02-24T00:30:45.962",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235033,1740357045971,-650.36475831,0.00016438,2,"2025-02-24T00:30:45.971",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235034,1740357045982,-2467.30921759,0.00016438,2,"2025-02-24T00:30:45.982",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235035,1740357045994,-40.3860241,0.00016438,2,"2025-02-24T00:30:45.994",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235036,1740357046003,-569.1139759,0.00016438,2,"2025-02-24T00:30:46.003",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235038,1740357046016,-702.9460241,0.00016438,2,"2025-02-24T00:30:46.016",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235039,1740357046026,-962.53,0.00016438,2,"2025-02-24T00:30:46.026",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235041,1740357046035,-841.08,0.00016438,2,"2025-02-24T00:30:46.035",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235043,1740357046044,-500.0,0.00016438,2,"2025-02-24T00:30:46.044",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235044,1740357046054,-522.73971553,0.00016438,2,"2025-02-24T00:30:46.054",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235045,1740357046063,-604.35,0.00016438,2,"2025-02-24T00:30:46.063",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235046,1740357046072,-785.35426017,0.00016438,2,"2025-02-24T00:30:46.072",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235047,1740357046084,-86.35573983,0.00016438,2,"2025-02-24T00:30:46.084",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235048,1740357046093,-500.0,0.00016438,2,"2025-02-24T00:30:46.093",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235049,1740357046102,-500.0,0.00016438,2,"2025-02-24T00:30:46.102",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235050,1740357046112,-500.0,0.00016438,2,"2025-02-24T00:30:46.112",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235051,1740357046122,-500.0,0.00016438,2,"2025-02-24T00:30:46.122",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235052,1740357046132,-283.08188967,0.00016438,2,"2025-02-24T00:30:46.132",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235053,1740357046144,-216.91811033,0.00016438,2,"2025-02-24T00:30:46.144",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235054,1740357046153,-500.0,0.00016438,2,"2025-02-24T00:30:46.153",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235055,1740357046162,-500.0,0.00016438,2,"2025-02-24T00:30:46.162",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235056,1740357046172,-83.08188967,0.00016438,2,"2025-02-24T00:30:46.172",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235063,1740357046616,-416.91811033,0.00016438,2,"2025-02-24T00:30:46.616",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235064,1740357046625,-500.0,0.00016438,2,"2025-02-24T00:30:46.625",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235065,1740357046635,-706.88,0.00016438,2,"2025-02-24T00:30:46.635",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235066,1740357046644,-1536.14,0.00016438,2,"2025-02-24T00:30:46.644",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235067,1740357046653,-513.35898575,0.00016438,2,"2025-02-24T00:30:46.653",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235068,1740357046662,-725.29,0.00016438,2,"2025-02-24T00:30:46.662",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235069,1740357046671,-500.0,0.00016438,2,"2025-02-24T00:30:46.671",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235070,1740357046681,-1961.6,0.00016438,2,"2025-02-24T00:30:46.681",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235071,1740357046690,-676.71,0.00016438,2,"2025-02-24T00:30:46.690",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235072,1740357046699,-500.0,0.00016438,2,"2025-02-24T00:30:46.699",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235073,1740357046708,-538.99,0.00016438,2,"2025-02-24T00:30:46.708",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235074,1740357046717,-500.0,0.00016438,2,"2025-02-24T00:30:46.717",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235075,1740357046726,-6195.4,0.00016438,2,"2025-02-24T00:30:46.726",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235076,1740357046735,-569.97,0.00016438,2,"2025-02-24T00:30:46.735",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235077,1740357046744,-636.53,0.00016438,2,"2025-02-24T00:30:46.744",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235078,1740357046753,-1687.0,0.00016438,2,"2025-02-24T00:30:46.753",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235079,1740357046762,-656.04,0.00016438,2,"2025-02-24T00:30:46.762",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235080,1740357046771,-500.0,0.00016438,2,"2025-02-24T00:30:46.771",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235081,1740357046780,-903.05,0.00016438,2,"2025-02-24T00:30:46.780",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235082,1740357046790,-568.63,0.00016438,2,"2025-02-24T00:30:46.790",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235083,1740357046800,-500.0,0.00016438,2,"2025-02-24T00:30:46.800",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235084,1740357046809,-3068.6,0.00016438,2,"2025-02-24T00:30:46.809",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235085,1740357046818,-3003.95,0.00016438,2,"2025-02-24T00:30:46.818",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235086,1740357046827,-500.0,0.00016438,2,"2025-02-24T00:30:46.827",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235087,1740357046836,-1875.22,0.00016438,2,"2025-02-24T00:30:46.836",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235088,1740357046846,-1523.1,0.00016438,2,"2025-02-24T00:30:46.846",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235089,1740357046855,-1410.59,0.00016438,2,"2025-02-24T00:30:46.855",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235090,1740357046864,-500.0,0.00016438,2,"2025-02-24T00:30:46.864",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235091,1740357046873,-678.58,0.00016438,2,"2025-02-24T00:30:46.873",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235092,1740357046882,-1082.42,0.00016438,2,"2025-02-24T00:30:46.882",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235093,1740357046942,-2383.4,0.00016438,2,"2025-02-24T00:30:46.942",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235094,1740357046951,-1221.49,0.00016438,2,"2025-02-24T00:30:46.951",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235095,1740357046961,-3515.61,0.00016438,2,"2025-02-24T00:30:46.961",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235096,1740357046970,-500.0,0.00016438,2,"2025-02-24T00:30:46.970",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235097,1740357046979,-2672.99,0.00016438,2,"2025-02-24T00:30:46.979",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235098,1740357046988,-500.0,0.00016438,2,"2025-02-24T00:30:46.988",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235099,1740357046997,-2794.68,0.00016438,2,"2025-02-24T00:30:46.997",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235100,1740357047005,-500.0,0.00016438,2,"2025-02-24T00:30:47.005",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235101,1740357047014,-976.85,0.00016438,2,"2025-02-24T00:30:47.014",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235102,1740357047023,-1350.66,0.00016438,2,"2025-02-24T00:30:47.023",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235103,1740357047032,-1098.37,0.00016438,2,"2025-02-24T00:30:47.032",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235104,1740357047041,-2107.75,0.00016438,2,"2025-02-24T00:30:47.041",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235105,1740357047050,-1372.17,0.00016438,2,"2025-02-24T00:30:47.050",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235106,1740357047059,-500.0,0.00016438,2,"2025-02-24T00:30:47.059",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235107,1740357047067,-1429.11,0.00016438,2,"2025-02-24T00:30:47.067",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235108,1740357047076,-500.0,0.00016438,2,"2025-02-24T00:30:47.076",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235109,1740357047085,-1176.98,0.00016438,2,"2025-02-24T00:30:47.085",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235110,1740357047093,-2325.34,0.00016438,2,"2025-02-24T00:30:47.093",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235111,1740357047102,-500.0,0.00016438,2,"2025-02-24T00:30:47.102",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235112,1740357047111,-5590.95,0.00016438,2,"2025-02-24T00:30:47.111",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235113,1740357047120,-3703.2,0.00016438,2,"2025-02-24T00:30:47.120",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235114,1740357047129,-3072.67,0.00016438,2,"2025-02-24T00:30:47.129",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235115,1740357047138,-500.0,0.00016438,2,"2025-02-24T00:30:47.138",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235116,1740357047147,-1267.19,0.00016438,2,"2025-02-24T00:30:47.147",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235117,1740357047156,-1049.43,0.00016438,2,"2025-02-24T00:30:47.156",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235118,1740357047165,-706.62,0.00016438,2,"2025-02-24T00:30:47.165",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235119,1740357047178,-2201.1,0.00016438,2,"2025-02-24T00:30:47.178",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235120,1740357047187,-2367.84,0.00016438,2,"2025-02-24T00:30:47.187",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235121,1740357047196,-1405.9,0.00016438,2,"2025-02-24T00:30:47.196",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235122,1740357047205,-1284.89,0.00016438,2,"2025-02-24T00:30:47.205",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235123,1740357047214,-500.0,0.00016438,2,"2025-02-24T00:30:47.214",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235124,1740357047223,-629.59,0.00016438,2,"2025-02-24T00:30:47.223",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235125,1740357047232,-2013.91,0.00016438,2,"2025-02-24T00:30:47.232",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235126,1740357047241,-414.31899712,0.00016438,2,"2025-02-24T00:30:47.241",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235127,1740357047253,-1026.61082776,0.00016438,2,"2025-02-24T00:30:47.253",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235128,1740357047264,-555.3625364,0.00016438,2,"2025-02-24T00:30:47.264",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235129,1740357047275,-367.03000001,0.00016438,2,"2025-02-24T00:30:47.275",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235130,1740357047286,-69.89763871,0.00016438,2,"2025-02-24T00:30:47.286",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235131,1740357047296,-823.99,0.00016438,2,"2025-02-24T00:30:47.296",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235132,1740357047305,-617.66,0.00016438,2,"2025-02-24T00:30:47.305",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235133,1740357047315,-907.79,0.00016438,2,"2025-02-24T00:30:47.315",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235134,1740357047324,-519.86,0.00016438,2,"2025-02-24T00:30:47.324",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235135,1740357047334,-1780.97,0.00016438,2,"2025-02-24T00:30:47.334",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235136,1740357047343,-1043.23,0.00016438,2,"2025-02-24T00:30:47.343",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235137,1740357047352,-500.0,0.00016438,2,"2025-02-24T00:30:47.352",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235138,1740357047360,-2863.64,0.00016438,2,"2025-02-24T00:30:47.360",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235139,1740357047370,-500.0,0.00016438,2,"2025-02-24T00:30:47.370",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235140,1740357047384,-1026.09,0.00016438,2,"2025-02-24T00:30:47.384",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235141,1740357047393,-1980.67,0.00016438,2,"2025-02-24T00:30:47.393",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235142,1740357047401,-500.0,0.00016438,2,"2025-02-24T00:30:47.401",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235143,1740357047411,-886.58,0.00016438,2,"2025-02-24T00:30:47.411",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235144,1740357047420,-500.0,0.00016438,2,"2025-02-24T00:30:47.420",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235145,1740357047430,-1729.51,0.00016438,2,"2025-02-24T00:30:47.430",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235146,1740357047440,-2281.62,0.00016438,2,"2025-02-24T00:30:47.440",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235147,1740357047450,-1767.88,0.00016438,2,"2025-02-24T00:30:47.450",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235148,1740357047460,-6050.85,0.00016438,2,"2025-02-24T00:30:47.460",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235149,1740357047469,-624.19,0.00016438,2,"2025-02-24T00:30:47.469",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235150,1740357047478,-1219.38,0.00016438,2,"2025-02-24T00:30:47.478",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235151,1740357047487,-620.93,0.00016438,2,"2025-02-24T00:30:47.487",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235152,1740357047496,-500.0,0.00016438,2,"2025-02-24T00:30:47.496",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235153,1740357047504,-721.86,0.00016438,2,"2025-02-24T00:30:47.504",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235154,1740357047513,-171.44424774,0.00016438,2,"2025-02-24T00:30:47.513",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235155,1740357047523,-1301.43,0.00016438,2,"2025-02-24T00:30:47.523",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235156,1740357047531,-500.0,0.00016438,2,"2025-02-24T00:30:47.531",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235157,1740357047540,-1202.34,0.00016438,2,"2025-02-24T00:30:47.540",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235158,1740357047549,-1979.84,0.00016438,2,"2025-02-24T00:30:47.549",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235159,1740357047558,-2165.1,0.00016438,2,"2025-02-24T00:30:47.558",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235160,1740357047567,-2498.73,0.00016438,2,"2025-02-24T00:30:47.567",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235161,1740357047576,-500.0,0.00016438,2,"2025-02-24T00:30:47.576",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235162,1740357047585,-500.0,0.00016438,2,"2025-02-24T00:30:47.585",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235163,1740357047593,-500.0,0.00016438,2,"2025-02-24T00:30:47.593",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235164,1740357047602,-500.0,0.00016438,2,"2025-02-24T00:30:47.602",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235165,1740357047611,-500.0,0.00016438,2,"2025-02-24T00:30:47.611",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235166,1740357047620,-1953.78,0.00016438,2,"2025-02-24T00:30:47.620",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235167,1740357047629,-511.98,0.00016438,2,"2025-02-24T00:30:47.629",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235168,1740357047638,-1243.09,0.00016438,2,"2025-02-24T00:30:47.638",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235169,1740357047647,-758.54,0.00016438,2,"2025-02-24T00:30:47.647",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235170,1740357047656,-2183.27,0.00016438,2,"2025-02-24T00:30:47.656",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235171,1740357047665,-500.0,0.00016438,2,"2025-02-24T00:30:47.665",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235172,1740357047675,-1657.59,0.00016438,2,"2025-02-24T00:30:47.675",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235173,1740357047684,-1799.21,0.00016438,2,"2025-02-24T00:30:47.684",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235174,1740357047692,-2567.08,0.00016438,2,"2025-02-24T00:30:47.692",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235175,1740357047701,-611.25,0.00016438,2,"2025-02-24T00:30:47.701",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235176,1740357047714,-1658.1,0.00016438,2,"2025-02-24T00:30:47.714",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235177,1740357047723,-500.0,0.00016438,2,"2025-02-24T00:30:47.723",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235178,1740357047732,-2917.38,0.00016438,2,"2025-02-24T00:30:47.732",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235179,1740357047742,-500.0,0.00016438,2,"2025-02-24T00:30:47.742",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235180,1740357047752,-501.93362595,0.00016438,2,"2025-02-24T00:30:47.752",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235181,1740357047761,-827.53,0.00016438,2,"2025-02-24T00:30:47.761",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235182,1740357047771,-3082.71,0.00016438,2,"2025-02-24T00:30:47.771",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235183,1740357047780,-3006.17,0.00016438,2,"2025-02-24T00:30:47.780",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235184,1740357047789,-500.0,0.00016438,2,"2025-02-24T00:30:47.789",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235185,1740357047798,-150.50019032,0.00016438,2,"2025-02-24T00:30:47.798",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235186,1740357047839,-1550.92980968,0.00016438,2,"2025-02-24T00:30:47.839",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235187,1740357047849,-1544.11,0.00016438,2,"2025-02-24T00:30:47.849",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235188,1740357047859,-717.6,0.00016438,2,"2025-02-24T00:30:47.859",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235189,1740357047868,-500.0,0.00016438,2,"2025-02-24T00:30:47.868",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235190,1740357047877,-2497.33,0.00016438,2,"2025-02-24T00:30:47.877",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235191,1740357047886,-1142.82,0.00016438,2,"2025-02-24T00:30:47.886",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235192,1740357047895,-2434.29,0.00016438,2,"2025-02-24T00:30:47.895",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235193,1740357047905,-982.18,0.00016438,2,"2025-02-24T00:30:47.905",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235194,1740357047914,-500.0,0.00016438,2,"2025-02-24T00:30:47.914",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235195,1740357047923,-500.0,0.00016438,2,"2025-02-24T00:30:47.923",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235196,1740357047932,-500.0,0.00016438,2,"2025-02-24T00:30:47.932",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235197,1740357047941,-2210.73,0.00016438,2,"2025-02-24T00:30:47.941",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235198,1740357047951,-2941.18,0.00016438,2,"2025-02-24T00:30:47.951",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235199,1740357047960,-500.0,0.00016438,2,"2025-02-24T00:30:47.960",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235200,1740357047969,-550.27663948,0.00016438,2,"2025-02-24T00:30:47.969",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235201,1740357047979,-1040.13,0.00016438,2,"2025-02-24T00:30:47.979",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235202,1740357047988,-500.0,0.00016438,2,"2025-02-24T00:30:47.988",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235203,1740357047997,-500.0,0.00016438,2,"2025-02-24T00:30:47.997",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235204,1740357048007,-1296.92,0.00016438,2,"2025-02-24T00:30:48.007",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235205,1740357048017,-500.0,0.00016438,2,"2025-02-24T00:30:48.017",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235206,1740357048027,-4561.52,0.00016438,2,"2025-02-24T00:30:48.027",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235207,1740357048037,-500.0,0.00016438,2,"2025-02-24T00:30:48.037",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235208,1740357048049,-1359.61,0.00016438,2,"2025-02-24T00:30:48.049",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235209,1740357048059,-500.0,0.00016438,2,"2025-02-24T00:30:48.059",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235210,1740357048070,-2328.05,0.00016438,2,"2025-02-24T00:30:48.070",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235211,1740357048079,-500.0,0.00016438,2,"2025-02-24T00:30:48.079",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235212,1740357048089,-525.12,0.00016438,2,"2025-02-24T00:30:48.089",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235213,1740357048098,-500.0,0.00016438,2,"2025-02-24T00:30:48.098",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235214,1740357048108,-500.0,0.00016438,2,"2025-02-24T00:30:48.108",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235215,1740357048117,-688.59,0.00016438,2,"2025-02-24T00:30:48.117",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235216,1740357048127,-1148.52,0.00016438,2,"2025-02-24T00:30:48.127",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235217,1740357048136,-642.16,0.00016438,2,"2025-02-24T00:30:48.136",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235218,1740357048146,-979.71,0.00016438,2,"2025-02-24T00:30:48.146",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235219,1740357048155,-1257.93,0.00016438,2,"2025-02-24T00:30:48.155",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235220,1740357048164,-967.07,0.00016438,2,"2025-02-24T00:30:48.164",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235221,1740357048174,-314.52403719,0.00016438,2,"2025-02-24T00:30:48.174",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235222,1740357048183,-151.0,0.00016438,2,"2025-02-24T00:30:48.183",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235223,1740357048193,-151.0,0.00016438,2,"2025-02-24T00:30:48.193",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235224,1740357048202,-2708.31,0.00016438,2,"2025-02-24T00:30:48.202",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235225,1740357048211,-500.0,0.00016438,2,"2025-02-24T00:30:48.211",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235226,1740357048220,-900.24,0.00016438,2,"2025-02-24T00:30:48.220",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235227,1740357048230,-897.71,0.00016438,2,"2025-02-24T00:30:48.230",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235228,1740357048240,-2007.04,0.00016438,2,"2025-02-24T00:30:48.240",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235229,1740357048250,-151.0,0.00016438,2,"2025-02-24T00:30:48.250",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235230,1740357048259,-500.0,0.00016438,2,"2025-02-24T00:30:48.259",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235231,1740357048269,-208.872871,0.00016438,2,"2025-02-24T00:30:48.269",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235232,1740357048278,-296.8473893,0.00016438,2,"2025-02-24T00:30:48.278",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235233,1740357048287,-834.9,0.00016438,2,"2025-02-24T00:30:48.287",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235234,1740357048297,-500.0,0.00016438,2,"2025-02-24T00:30:48.297",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235235,1740357048306,-500.0,0.00016438,2,"2025-02-24T00:30:48.306",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235236,1740357048315,-500.0,0.00016438,2,"2025-02-24T00:30:48.315",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235237,1740357048324,-500.0,0.00016438,2,"2025-02-24T00:30:48.324",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235238,1740357048333,-3125.5,0.00016438,2,"2025-02-24T00:30:48.333",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235239,1740357048343,-500.0,0.00016438,2,"2025-02-24T00:30:48.343",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235240,1740357048352,-500.0,0.00016438,2,"2025-02-24T00:30:48.352",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235241,1740357048362,-2905.56,0.00016438,2,"2025-02-24T00:30:48.362",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235242,1740357048372,-1492.33,0.00016438,2,"2025-02-24T00:30:48.372",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235243,1740357048384,-501.49908421,0.00016438,2,"2025-02-24T00:30:48.384",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235244,1740357048393,-500.0,0.00016438,2,"2025-02-24T00:30:48.393",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235245,1740357048403,-500.0,0.00016438,2,"2025-02-24T00:30:48.403",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235246,1740357048412,-151.0,0.00016438,2,"2025-02-24T00:30:48.412",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235247,1740357048424,-500.0,0.00016438,2,"2025-02-24T00:30:48.424",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235248,1740357048434,-897.1,0.00016438,2,"2025-02-24T00:30:48.434",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235249,1740357048444,-720.74,0.00016438,2,"2025-02-24T00:30:48.444",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235250,1740357048455,-500.0,0.00016438,2,"2025-02-24T00:30:48.455",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235251,1740357048465,-1849.87,0.00016438,2,"2025-02-24T00:30:48.465",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235252,1740357048474,-1530.13,0.00016438,2,"2025-02-24T00:30:48.474",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235253,1740357048483,-500.0,0.00016438,2,"2025-02-24T00:30:48.483",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235254,1740357048493,-500.0,0.00016438,2,"2025-02-24T00:30:48.493",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235255,1740357048503,-1622.62,0.00016438,2,"2025-02-24T00:30:48.503",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235256,1740357048512,-500.0,0.00016438,2,"2025-02-24T00:30:48.512",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235257,1740357048522,-599.71,0.00016438,2,"2025-02-24T00:30:48.522",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235258,1740357048531,-1096.11,0.00016438,2,"2025-02-24T00:30:48.531",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235259,1740357048540,-1371.67,0.00016438,2,"2025-02-24T00:30:48.540",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235260,1740357048550,-2448.94,0.00016438,2,"2025-02-24T00:30:48.550",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235261,1740357048560,-500.0,0.00016438,2,"2025-02-24T00:30:48.560",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235262,1740357048569,-501.59,0.00016438,2,"2025-02-24T00:30:48.569",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235263,1740357048578,-645.23,0.00016438,2,"2025-02-24T00:30:48.578",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235264,1740357048587,-500.0,0.00016438,2,"2025-02-24T00:30:48.587",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235265,1740357048597,-3259.39,0.00016438,2,"2025-02-24T00:30:48.597",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235266,1740357048606,-750.51,0.00016438,2,"2025-02-24T00:30:48.606",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235267,1740357048615,-792.96,0.00016438,2,"2025-02-24T00:30:48.615",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235268,1740357048628,-1050.0,0.00016438,2,"2025-02-24T00:30:48.628",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235269,1740357048637,-500.0,0.00016438,2,"2025-02-24T00:30:48.637",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235270,1740357048646,-1931.23,0.00016438,2,"2025-02-24T00:30:48.646",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235271,1740357048656,-500.0,0.00016438,2,"2025-02-24T00:30:48.656",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235272,1740357048665,-500.0,0.00016438,2,"2025-02-24T00:30:48.665",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235273,1740357048675,-500.0,0.00016438,2,"2025-02-24T00:30:48.675",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235274,1740357048683,-500.0,0.00016438,2,"2025-02-24T00:30:48.683",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235275,1740357048692,-739.19,0.00016438,2,"2025-02-24T00:30:48.692",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235276,1740357048702,-721.38,0.00016438,2,"2025-02-24T00:30:48.702",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235277,1740357048711,-1298.4,0.00016438,2,"2025-02-24T00:30:48.711",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235278,1740357048720,-1020.95,0.00016438,2,"2025-02-24T00:30:48.720",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235279,1740357048729,-500.0,0.00016438,2,"2025-02-24T00:30:48.729",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235280,1740357048738,-2986.14,0.00016438,2,"2025-02-24T00:30:48.738",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235281,1740357048747,-512.68737557,0.00016438,2,"2025-02-24T00:30:48.747",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235282,1740357048757,-500.0,0.00016438,2,"2025-02-24T00:30:48.757",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235283,1740357048767,-500.0,0.00016438,2,"2025-02-24T00:30:48.767",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235284,1740357048776,-193.39353408,0.00016438,2,"2025-02-24T00:30:48.776",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235285,1740357048785,-2043.7,0.00016438,2,"2025-02-24T00:30:48.785",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235286,1740357048794,-1576.4,0.00016438,2,"2025-02-24T00:30:48.794",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235287,1740357048803,-548.28027706,0.00016438,2,"2025-02-24T00:30:48.803",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235288,1740357048813,-500.0,0.00016438,2,"2025-02-24T00:30:48.813",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235289,1740357048822,-642.88062634,0.00016438,2,"2025-02-24T00:30:48.822",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235290,1740357048831,-3710.85,0.00016438,2,"2025-02-24T00:30:48.831",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235291,1740357048840,-1176.22,0.00016438,2,"2025-02-24T00:30:48.840",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235292,1740357048849,-809.37,0.00016438,2,"2025-02-24T00:30:48.849",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235293,1740357048859,-2600.38,0.00016438,2,"2025-02-24T00:30:48.859",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235294,1740357048868,-716.52,0.00016438,2,"2025-02-24T00:30:48.868",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235295,1740357048878,-636.79,0.00016438,2,"2025-02-24T00:30:48.878",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235296,1740357048889,-1294.28,0.00016438,2,"2025-02-24T00:30:48.889",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235297,1740357048898,-1177.37,0.00016438,2,"2025-02-24T00:30:48.898",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235298,1740357048908,-500.0,0.00016438,2,"2025-02-24T00:30:48.908",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235299,1740357048917,-500.0,0.00016438,2,"2025-02-24T00:30:48.917",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235300,1740357048927,-580.99,0.00016438,2,"2025-02-24T00:30:48.927",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235301,1740357048937,-994.39,0.00016438,2,"2025-02-24T00:30:48.937",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235302,1740357048947,-458.17035551,0.00016438,2,"2025-02-24T00:30:48.947",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235303,1740357048956,-150.03,0.00016438,2,"2025-02-24T00:30:48.956",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235304,1740357048965,-344.9684203,0.00016466,2,"2025-02-24T00:30:48.965",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235305,1740357048975,-493.67000266,0.00016466,2,"2025-02-24T00:30:48.975",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235306,1740357048984,-59678.0,0.000165,2,"2025-02-24T00:30:48.984",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235307,1740357048993,-151.0,0.000165,2,"2025-02-24T00:30:48.993",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235308,1740357049002,-151.0,0.000165,2,"2025-02-24T00:30:49.002",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235309,1740357049011,-151.0,0.000165,2,"2025-02-24T00:30:49.011",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235310,1740357049020,-151.0,0.000165,2,"2025-02-24T00:30:49.020",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235311,1740357049030,-151.0,0.000165,2,"2025-02-24T00:30:49.030",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235312,1740357049039,-500.0,0.00016509,2,"2025-02-24T00:30:49.039",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235313,1740357049048,-1000.0,0.00016519,2,"2025-02-24T00:30:49.048",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235314,1740357049058,-1000.0,0.00016519,2,"2025-02-24T00:30:49.058",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235315,1740357049067,-500.0,0.00016519,2,"2025-02-24T00:30:49.067",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235316,1740357049076,-500.0,0.00016519,2,"2025-02-24T00:30:49.076",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235317,1740357049085,-505.15673492,0.0001652,2,"2025-02-24T00:30:49.085",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235318,1740357049095,-89619.93902349,0.0001652,2,"2025-02-24T00:30:49.095",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235319,1740357049104,-500.0,0.0001652,2,"2025-02-24T00:30:49.104",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235320,1740357049113,-150.902072,0.0001652,2,"2025-02-24T00:30:49.113",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235321,1740357049123,-171.618749,0.0001652,2,"2025-02-24T00:30:49.123",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235322,1740357049133,-758.69,0.0001652,2,"2025-02-24T00:30:49.133",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235323,1740357049142,-500.0,0.0001652,2,"2025-02-24T00:30:49.142",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235324,1740357049152,-500.0,0.0001652,2,"2025-02-24T00:30:49.152",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235325,1740357049161,-653.77,0.0001652,2,"2025-02-24T00:30:49.161",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235326,1740357049172,-500.0,0.0001652,2,"2025-02-24T00:30:49.172",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235327,1740357049181,-500.0,0.0001652,2,"2025-02-24T00:30:49.181",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235328,1740357049191,-500.0,0.0001652,2,"2025-02-24T00:30:49.191",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235329,1740357049200,-674.91,0.0001652,2,"2025-02-24T00:30:49.200",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235330,1740357049209,-500.0,0.0001652,2,"2025-02-24T00:30:49.209",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235331,1740357049218,-580.21,0.0001652,2,"2025-02-24T00:30:49.218",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235332,1740357049228,-500.0,0.0001652,2,"2025-02-24T00:30:49.228",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235333,1740357049238,-500.0,0.0001652,2,"2025-02-24T00:30:49.238",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235334,1740357049247,-500.0,0.0001652,2,"2025-02-24T00:30:49.247",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235335,1740357049257,-498.46141179,0.0001652,2,"2025-02-24T00:30:49.257",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235336,1740357049267,-500.0,0.0001652,2,"2025-02-24T00:30:49.267",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235337,1740357049277,-500.0,0.0001652,2,"2025-02-24T00:30:49.277",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235338,1740357049288,-500.0,0.0001652,2,"2025-02-24T00:30:49.288",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235339,1740357049297,-500.0,0.0001652,2,"2025-02-24T00:30:49.297",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235340,1740357049307,-500.0,0.0001652,2,"2025-02-24T00:30:49.307",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235341,1740357049317,-500.0,0.0001652,2,"2025-02-24T00:30:49.317",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235342,1740357049331,-500.0,0.0001652,2,"2025-02-24T00:30:49.331",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235343,1740357049341,-679.31,0.0001652,2,"2025-02-24T00:30:49.341",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235344,1740357049350,-500.0,0.0001652,2,"2025-02-24T00:30:49.350",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235345,1740357049360,-500.0,0.0001652,2,"2025-02-24T00:30:49.360",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235346,1740357049370,-500.0,0.0001652,2,"2025-02-24T00:30:49.370",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235347,1740357049384,-500.0,0.0001652,2,"2025-02-24T00:30:49.384",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235348,1740357049394,-637.3145608,0.0001652,2,"2025-02-24T00:30:49.394",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235349,1740357049403,-500.0,0.0001652,2,"2025-02-24T00:30:49.403",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235350,1740357049413,-500.0,0.0001652,2,"2025-02-24T00:30:49.413",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235351,1740357049425,-458.2891815,0.0001652,2,"2025-02-24T00:30:49.425",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235352,1740357049436,-705.18,0.0001652,2,"2025-02-24T00:30:49.436",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235353,1740357049445,-535.94,0.0001652,2,"2025-02-24T00:30:49.445",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235354,1740357049456,-500.0,0.0001652,2,"2025-02-24T00:30:49.456",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235355,1740357049466,-632.59,0.0001652,2,"2025-02-24T00:30:49.466",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235356,1740357049476,-1009.44,0.0001652,2,"2025-02-24T00:30:49.476",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235357,1740357049485,-500.0,0.0001652,2,"2025-02-24T00:30:49.485",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235358,1740357049494,-500.0,0.0001652,2,"2025-02-24T00:30:49.494",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235359,1740357049503,-512.66230615,0.0001652,2,"2025-02-24T00:30:49.503",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235360,1740357049512,-500.0,0.0001652,2,"2025-02-24T00:30:49.512",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235361,1740357049522,-256.53069304,0.0001652,2,"2025-02-24T00:30:49.522",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235362,1740357049531,-500.0,0.0001652,2,"2025-02-24T00:30:49.531",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235363,1740357049541,-500.0,0.0001652,2,"2025-02-24T00:30:49.541",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235364,1740357049550,-649.15,0.0001652,2,"2025-02-24T00:30:49.550",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235365,1740357049559,-500.0,0.0001652,2,"2025-02-24T00:30:49.559",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235366,1740357049568,-500.0,0.0001652,2,"2025-02-24T00:30:49.568",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235367,1740357049577,-532.06806162,0.0001652,2,"2025-02-24T00:30:49.577",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235368,1740357049586,-604.57,0.0001652,2,"2025-02-24T00:30:49.586",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235369,1740357049595,-500.0,0.0001652,2,"2025-02-24T00:30:49.595",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235370,1740357049603,-500.0,0.0001652,2,"2025-02-24T00:30:49.603",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235371,1740357049613,-1127.79,0.0001652,2,"2025-02-24T00:30:49.613",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235372,1740357049622,-500.0,0.0001652,2,"2025-02-24T00:30:49.622",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235373,1740357049631,-500.0,0.0001652,2,"2025-02-24T00:30:49.631",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235374,1740357049640,-500.0,0.0001652,2,"2025-02-24T00:30:49.640",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235375,1740357049649,-500.0,0.0001652,2,"2025-02-24T00:30:49.649",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235376,1740357049658,-500.0,0.0001652,2,"2025-02-24T00:30:49.658",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235377,1740357049667,-500.0,0.0001652,2,"2025-02-24T00:30:49.667",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235378,1740357049677,-500.0,0.0001652,2,"2025-02-24T00:30:49.677",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235379,1740357049686,-500.0,0.0001652,2,"2025-02-24T00:30:49.686",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235380,1740357049695,-500.0,0.0001652,2,"2025-02-24T00:30:49.695",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235381,1740357049704,-500.0,0.0001652,2,"2025-02-24T00:30:49.704",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235382,1740357049713,-500.0,0.0001652,2,"2025-02-24T00:30:49.713",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235383,1740357049722,-546.43102073,0.0001652,2,"2025-02-24T00:30:49.722",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235384,1740357049731,-500.0,0.0001652,2,"2025-02-24T00:30:49.731",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235385,1740357049740,-500.0,0.0001652,2,"2025-02-24T00:30:49.740",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235386,1740357049749,-500.0,0.0001652,2,"2025-02-24T00:30:49.749",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235387,1740357049758,-500.0,0.0001652,2,"2025-02-24T00:30:49.758",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235388,1740357049768,-500.0,0.0001652,2,"2025-02-24T00:30:49.768",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235389,1740357049777,-500.0,0.0001652,2,"2025-02-24T00:30:49.777",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235390,1740357049786,-500.0,0.0001652,2,"2025-02-24T00:30:49.786",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235391,1740357049795,-500.0,0.0001652,2,"2025-02-24T00:30:49.795",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235392,1740357049805,-500.0,0.0001652,2,"2025-02-24T00:30:49.805",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235393,1740357049814,-500.0,0.0001652,2,"2025-02-24T00:30:49.814",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235394,1740357049824,-500.0,0.0001652,2,"2025-02-24T00:30:49.824",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235395,1740357049833,-500.0,0.0001652,2,"2025-02-24T00:30:49.833",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235396,1740357049842,-500.0,0.0001652,2,"2025-02-24T00:30:49.842",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235397,1740357049851,-500.0,0.0001652,2,"2025-02-24T00:30:49.851",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235398,1740357049860,-500.0,0.0001652,2,"2025-02-24T00:30:49.860",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235399,1740357049870,-500.0,0.0001652,2,"2025-02-24T00:30:49.870",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235400,1740357049879,-594.55,0.0001652,2,"2025-02-24T00:30:49.879",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235401,1740357049888,-500.0,0.0001652,2,"2025-02-24T00:30:49.888",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235402,1740357049897,-500.0,0.0001652,2,"2025-02-24T00:30:49.897",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235403,1740357049906,-500.0,0.0001652,2,"2025-02-24T00:30:49.906",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235404,1740357049915,-511.15,0.0001652,2,"2025-02-24T00:30:49.915",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235405,1740357049924,-518.56,0.0001652,2,"2025-02-24T00:30:49.924",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235406,1740357049934,-500.0,0.0001652,2,"2025-02-24T00:30:49.934",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235407,1740357049942,-500.0,0.0001652,2,"2025-02-24T00:30:49.942",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235408,1740357049951,-500.0,0.0001652,2,"2025-02-24T00:30:49.951",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235409,1740357049960,-500.0,0.0001652,2,"2025-02-24T00:30:49.960",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235410,1740357049969,-277.92,0.0001652,2,"2025-02-24T00:30:49.969",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235411,1740357049978,-500.0,0.0001652,2,"2025-02-24T00:30:49.978",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235412,1740357049987,-500.0,0.0001652,2,"2025-02-24T00:30:49.987",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235413,1740357049996,-500.0,0.0001652,2,"2025-02-24T00:30:49.996",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235414,1740357050006,-500.0,0.0001652,2,"2025-02-24T00:30:50.006",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235415,1740357050014,-500.0,0.0001652,2,"2025-02-24T00:30:50.014",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235416,1740357050024,-500.0,0.0001652,2,"2025-02-24T00:30:50.024",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235417,1740357050033,-500.0,0.0001652,2,"2025-02-24T00:30:50.033",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235418,1740357050042,-500.0,0.0001652,2,"2025-02-24T00:30:50.042",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235419,1740357050051,-500.0,0.0001652,2,"2025-02-24T00:30:50.051",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235420,1740357050061,-1128.75,0.0001652,2,"2025-02-24T00:30:50.061",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235421,1740357050070,-500.0,0.0001652,2,"2025-02-24T00:30:50.070",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235422,1740357050079,-2217.78,0.0001652,2,"2025-02-24T00:30:50.079",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235423,1740357050088,-500.0,0.0001652,2,"2025-02-24T00:30:50.088",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235424,1740357050097,-500.0,0.0001652,2,"2025-02-24T00:30:50.097",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235425,1740357050106,-500.0,0.0001652,2,"2025-02-24T00:30:50.106",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235426,1740357050115,-500.0,0.0001652,2,"2025-02-24T00:30:50.115",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235427,1740357050124,-1816.95,0.0001652,2,"2025-02-24T00:30:50.124",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235428,1740357050133,-985.08,0.0001652,2,"2025-02-24T00:30:50.133",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235429,1740357050142,-933.31,0.0001652,2,"2025-02-24T00:30:50.142",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235430,1740357050151,-500.0,0.0001652,2,"2025-02-24T00:30:50.151",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235431,1740357050160,-395.23080499,0.0001652,2,"2025-02-24T00:30:50.160",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235432,1740357050171,-500.0,0.0001652,2,"2025-02-24T00:30:50.171",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235433,1740357050180,-500.0,0.0001652,2,"2025-02-24T00:30:50.180",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235434,1740357050189,-263.87395524,0.0001652,2,"2025-02-24T00:30:50.189",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235435,1740357050198,-1037.3,0.0001652,2,"2025-02-24T00:30:50.198",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235436,1740357050207,-500.0,0.0001652,2,"2025-02-24T00:30:50.207",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235437,1740357050216,-500.0,0.0001652,2,"2025-02-24T00:30:50.216",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235438,1740357050226,-530.9,0.0001652,2,"2025-02-24T00:30:50.226",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235439,1740357050234,-918.08,0.0001652,2,"2025-02-24T00:30:50.234",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235440,1740357050244,-500.0,0.0001652,2,"2025-02-24T00:30:50.244",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235441,1740357050253,-500.0,0.0001652,2,"2025-02-24T00:30:50.253",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235442,1740357050262,-500.0,0.0001652,2,"2025-02-24T00:30:50.262",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235443,1740357050272,-844.57,0.0001652,2,"2025-02-24T00:30:50.272",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235444,1740357050281,-500.0,0.0001652,2,"2025-02-24T00:30:50.281",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235445,1740357050292,-500.0,0.0001652,2,"2025-02-24T00:30:50.292",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235446,1740357050302,-500.0,0.0001652,2,"2025-02-24T00:30:50.302",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235447,1740357050311,-736.64,0.0001652,2,"2025-02-24T00:30:50.311",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235448,1740357050321,-889.93,0.0001652,2,"2025-02-24T00:30:50.321",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235449,1740357050330,-500.0,0.0001652,2,"2025-02-24T00:30:50.330",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235450,1740357050340,-500.0,0.0001652,2,"2025-02-24T00:30:50.340",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235451,1740357050350,-741.58,0.0001652,2,"2025-02-24T00:30:50.350",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235452,1740357050361,-500.0,0.0001652,2,"2025-02-24T00:30:50.361",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235453,1740357050372,-500.0,0.0001652,2,"2025-02-24T00:30:50.372",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235454,1740357050385,-500.0,0.0001652,2,"2025-02-24T00:30:50.385",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235455,1740357050395,-706.45,0.0001652,2,"2025-02-24T00:30:50.395",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235456,1740357050405,-1635.1,0.0001652,2,"2025-02-24T00:30:50.405",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235457,1740357050415,-1136.01,0.0001652,2,"2025-02-24T00:30:50.415",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235458,1740357050426,-680.4,0.0001652,2,"2025-02-24T00:30:50.426",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235459,1740357050435,-544.75,0.0001652,2,"2025-02-24T00:30:50.435",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235460,1740357050445,-636.87,0.0001652,2,"2025-02-24T00:30:50.445",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235461,1740357050455,-716.28,0.0001652,2,"2025-02-24T00:30:50.455",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235462,1740357050465,-500.0,0.0001652,2,"2025-02-24T00:30:50.465",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235463,1740357050475,-500.0,0.0001652,2,"2025-02-24T00:30:50.475",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235464,1740357050484,-647.69,0.0001652,2,"2025-02-24T00:30:50.484",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235465,1740357050494,-1116.09,0.0001652,2,"2025-02-24T00:30:50.494",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235466,1740357050503,-1000.0,0.0001652,2,"2025-02-24T00:30:50.503",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235467,1740357050513,-625.51,0.0001652,2,"2025-02-24T00:30:50.513",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235468,1740357050522,-796.64,0.0001652,2,"2025-02-24T00:30:50.522",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235469,1740357050532,-566.86,0.0001652,2,"2025-02-24T00:30:50.532",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235470,1740357050541,-500.0,0.0001652,2,"2025-02-24T00:30:50.541",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235471,1740357050551,-500.0,0.0001652,2,"2025-02-24T00:30:50.551",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235472,1740357050560,-1041.45,0.0001652,2,"2025-02-24T00:30:50.560",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235473,1740357050570,-506.83,0.0001652,2,"2025-02-24T00:30:50.570",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235474,1740357050580,-748.16,0.0001652,2,"2025-02-24T00:30:50.580",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235475,1740357050589,-509.33,0.0001652,2,"2025-02-24T00:30:50.589",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235476,1740357050598,-500.0,0.0001652,2,"2025-02-24T00:30:50.598",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235477,1740357050607,-1017.97,0.0001652,2,"2025-02-24T00:30:50.607",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235478,1740357050616,-500.0,0.0001652,2,"2025-02-24T00:30:50.616",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235479,1740357050625,-649.47,0.0001652,2,"2025-02-24T00:30:50.625",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235480,1740357050634,-1101.66,0.0001652,2,"2025-02-24T00:30:50.634",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235481,1740357050643,-500.0,0.0001652,2,"2025-02-24T00:30:50.643",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235482,1740357050652,-500.0,0.0001652,2,"2025-02-24T00:30:50.652",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235483,1740357050662,-500.0,0.0001652,2,"2025-02-24T00:30:50.662",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235484,1740357050672,-500.0,0.0001652,2,"2025-02-24T00:30:50.672",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235485,1740357050687,-500.0,0.0001652,2,"2025-02-24T00:30:50.687",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235486,1740357050697,-532.98,0.0001652,2,"2025-02-24T00:30:50.697",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235487,1740357050706,-734.46,0.0001652,2,"2025-02-24T00:30:50.706",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235488,1740357050715,-584.9,0.0001652,2,"2025-02-24T00:30:50.715",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235489,1740357050725,-500.0,0.0001652,2,"2025-02-24T00:30:50.725",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235490,1740357050734,-500.0,0.0001652,2,"2025-02-24T00:30:50.734",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235491,1740357050743,-500.0,0.0001652,2,"2025-02-24T00:30:50.743",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235492,1740357050752,-1097.06,0.0001652,2,"2025-02-24T00:30:50.752",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235493,1740357050761,-1254.0,0.0001652,2,"2025-02-24T00:30:50.761",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235494,1740357050771,-500.0,0.0001652,2,"2025-02-24T00:30:50.771",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235495,1740357050780,-500.0,0.0001652,2,"2025-02-24T00:30:50.780",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235496,1740357050789,-717.94,0.0001652,2,"2025-02-24T00:30:50.789",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235497,1740357050798,-500.0,0.0001652,2,"2025-02-24T00:30:50.798",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235498,1740357050807,-657.94,0.0001652,2,"2025-02-24T00:30:50.807",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235499,1740357050816,-860.79,0.0001652,2,"2025-02-24T00:30:50.816",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235500,1740357050825,-500.0,0.0001652,2,"2025-02-24T00:30:50.825",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235501,1740357050835,-582.78,0.0001652,2,"2025-02-24T00:30:50.835",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235502,1740357050844,-500.0,0.0001652,2,"2025-02-24T00:30:50.844",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235503,1740357050853,-1231.34,0.0001652,2,"2025-02-24T00:30:50.853",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235504,1740357050862,-500.0,0.0001652,2,"2025-02-24T00:30:50.862",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235505,1740357050871,-500.0,0.0001652,2,"2025-02-24T00:30:50.871",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235506,1740357050989,-1132.71,0.0001652,2,"2025-02-24T00:30:50.989",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235507,1740357051010,-608.67,0.0001652,2,"2025-02-24T00:30:51.010",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235508,1740357051019,-683.96,0.0001652,2,"2025-02-24T00:30:51.019",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235509,1740357051028,-500.0,0.0001652,2,"2025-02-24T00:30:51.028",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235510,1740357051038,-1323.83,0.0001652,2,"2025-02-24T00:30:51.038",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235511,1740357051047,-1029.7,0.0001652,2,"2025-02-24T00:30:51.047",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235512,1740357051057,-768.98,0.0001652,2,"2025-02-24T00:30:51.057",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235513,1740357051066,-500.0,0.0001652,2,"2025-02-24T00:30:51.066",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235514,1740357051075,-511.25,0.0001652,2,"2025-02-24T00:30:51.075",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235515,1740357051084,-500.0,0.0001652,2,"2025-02-24T00:30:51.084",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235516,1740357051093,-736.52,0.0001652,2,"2025-02-24T00:30:51.093",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235517,1740357051103,-637.46,0.0001652,2,"2025-02-24T00:30:51.103",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235518,1740357051112,-1221.17,0.0001652,2,"2025-02-24T00:30:51.112",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235519,1740357051121,-500.0,0.0001652,2,"2025-02-24T00:30:51.121",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235520,1740357051130,-500.0,0.0001652,2,"2025-02-24T00:30:51.130",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235521,1740357051139,-721.71,0.0001652,2,"2025-02-24T00:30:51.139",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235522,1740357051148,-530.74,0.0001652,2,"2025-02-24T00:30:51.148",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235523,1740357051158,-500.0,0.0001652,2,"2025-02-24T00:30:51.158",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235524,1740357051167,-500.0,0.0001652,2,"2025-02-24T00:30:51.167",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235525,1740357051177,-969.32,0.0001652,2,"2025-02-24T00:30:51.177",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235526,1740357051187,-500.0,0.0001652,2,"2025-02-24T00:30:51.187",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235527,1740357051197,-500.0,0.0001652,2,"2025-02-24T00:30:51.197",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235528,1740357051206,-581.96,0.0001652,2,"2025-02-24T00:30:51.206",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235529,1740357051215,-500.0,0.0001652,2,"2025-02-24T00:30:51.215",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235530,1740357051224,-500.0,0.0001652,2,"2025-02-24T00:30:51.224",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235531,1740357051233,-1688.26,0.0001652,2,"2025-02-24T00:30:51.233",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235532,1740357051242,-755.92,0.0001652,2,"2025-02-24T00:30:51.242",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235533,1740357051252,-608.12,0.0001652,2,"2025-02-24T00:30:51.252",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235534,1740357051260,-500.0,0.0001652,2,"2025-02-24T00:30:51.260",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235535,1740357051270,-500.0,0.0001652,2,"2025-02-24T00:30:51.270",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235536,1740357051279,-731.87,0.0001652,2,"2025-02-24T00:30:51.279",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235537,1740357051288,-610.03,0.0001652,2,"2025-02-24T00:30:51.288",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235538,1740357051296,-500.0,0.0001652,2,"2025-02-24T00:30:51.296",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235539,1740357051306,-516.75,0.0001652,2,"2025-02-24T00:30:51.306",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235540,1740357051315,-588.53,0.0001652,2,"2025-02-24T00:30:51.315",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235541,1740357051323,-892.38,0.0001652,2,"2025-02-24T00:30:51.323",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235542,1740357051332,-500.0,0.0001652,2,"2025-02-24T00:30:51.332",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235543,1740357051341,-500.0,0.0001652,2,"2025-02-24T00:30:51.341",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235544,1740357051351,-500.0,0.0001652,2,"2025-02-24T00:30:51.351",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235545,1740357051360,-500.0,0.0001652,2,"2025-02-24T00:30:51.360",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235546,1740357051369,-500.0,0.0001652,2,"2025-02-24T00:30:51.369",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235547,1740357051382,-500.0,0.0001652,2,"2025-02-24T00:30:51.382",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235548,1740357051391,-525.63,0.0001652,2,"2025-02-24T00:30:51.391",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235549,1740357051400,-500.0,0.0001652,2,"2025-02-24T00:30:51.400",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235550,1740357051409,-718.45,0.0001652,2,"2025-02-24T00:30:51.409",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235551,1740357051418,-500.0,0.0001652,2,"2025-02-24T00:30:51.418",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235552,1740357051428,-1360.92,0.0001652,2,"2025-02-24T00:30:51.428",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235553,1740357051437,-1108.96,0.0001652,2,"2025-02-24T00:30:51.437",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235554,1740357051448,-500.0,0.0001652,2,"2025-02-24T00:30:51.448",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235555,1740357051457,-500.0,0.0001652,2,"2025-02-24T00:30:51.457",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235556,1740357051467,-500.0,0.0001652,2,"2025-02-24T00:30:51.467",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235557,1740357051477,-1321.6,0.0001652,2,"2025-02-24T00:30:51.477",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235558,1740357051486,-511.81,0.0001652,2,"2025-02-24T00:30:51.486",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235559,1740357051495,-500.0,0.0001652,2,"2025-02-24T00:30:51.495",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235560,1740357051504,-500.0,0.0001652,2,"2025-02-24T00:30:51.504",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235561,1740357051513,-691.9,0.0001652,2,"2025-02-24T00:30:51.513",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235562,1740357051522,-500.0,0.0001652,2,"2025-02-24T00:30:51.522",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235563,1740357051532,-500.0,0.0001652,2,"2025-02-24T00:30:51.532",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235564,1740357051541,-855.06,0.0001652,2,"2025-02-24T00:30:51.541",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235565,1740357051550,-643.72,0.0001652,2,"2025-02-24T00:30:51.550",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235566,1740357051559,-1162.85,0.0001652,2,"2025-02-24T00:30:51.559",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235567,1740357051568,-500.0,0.0001652,2,"2025-02-24T00:30:51.568",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235568,1740357051577,-500.0,0.0001652,2,"2025-02-24T00:30:51.577",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235569,1740357051586,-500.0,0.0001652,2,"2025-02-24T00:30:51.586",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235570,1740357051595,-500.0,0.0001652,2,"2025-02-24T00:30:51.595",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235571,1740357051604,-1251.58,0.0001652,2,"2025-02-24T00:30:51.604",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235572,1740357051614,-606.52,0.0001652,2,"2025-02-24T00:30:51.614",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235573,1740357051623,-645.36,0.0001652,2,"2025-02-24T00:30:51.623",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235574,1740357051632,-512.26,0.0001652,2,"2025-02-24T00:30:51.632",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235575,1740357051641,-500.0,0.0001652,2,"2025-02-24T00:30:51.641",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235576,1740357051650,-539.63,0.0001652,2,"2025-02-24T00:30:51.650",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235577,1740357051659,-742.91,0.0001652,2,"2025-02-24T00:30:51.659",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235578,1740357051668,-637.84,0.0001652,2,"2025-02-24T00:30:51.668",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235579,1740357051678,-500.0,0.0001652,2,"2025-02-24T00:30:51.678",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235580,1740357051687,-1221.29,0.0001652,2,"2025-02-24T00:30:51.687",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235581,1740357051696,-788.08,0.0001652,2,"2025-02-24T00:30:51.696",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235582,1740357051706,-500.0,0.0001652,2,"2025-02-24T00:30:51.706",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235583,1740357051716,-500.0,0.0001652,2,"2025-02-24T00:30:51.716",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235584,1740357051725,-500.0,0.0001652,2,"2025-02-24T00:30:51.725",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235585,1740357051735,-622.59,0.0001652,2,"2025-02-24T00:30:51.735",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235586,1740357051745,-1072.67,0.0001652,2,"2025-02-24T00:30:51.745",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235587,1740357051754,-500.0,0.0001652,2,"2025-02-24T00:30:51.754",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235588,1740357051764,-500.0,0.0001652,2,"2025-02-24T00:30:51.764",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235589,1740357051773,-500.0,0.0001652,2,"2025-02-24T00:30:51.773",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235590,1740357051782,-500.0,0.0001652,2,"2025-02-24T00:30:51.782",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235591,1740357051791,-627.52,0.0001652,2,"2025-02-24T00:30:51.791",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235592,1740357051800,-500.0,0.0001652,2,"2025-02-24T00:30:51.800",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235593,1740357051810,-500.0,0.0001652,2,"2025-02-24T00:30:51.810",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235594,1740357051820,-574.66,0.0001652,2,"2025-02-24T00:30:51.820",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235595,1740357051829,-883.71,0.0001652,2,"2025-02-24T00:30:51.829",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235596,1740357051838,-500.0,0.0001652,2,"2025-02-24T00:30:51.838",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235597,1740357051847,-500.0,0.0001652,2,"2025-02-24T00:30:51.847",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235598,1740357051856,-500.0,0.0001652,2,"2025-02-24T00:30:51.856",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235599,1740357051865,-500.0,0.0001652,2,"2025-02-24T00:30:51.865",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235600,1740357051875,-625.77,0.0001652,2,"2025-02-24T00:30:51.875",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235601,1740357051884,-500.0,0.0001652,2,"2025-02-24T00:30:51.884",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235602,1740357051893,-500.0,0.0001652,2,"2025-02-24T00:30:51.893",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235603,1740357051902,-1084.69,0.0001652,2,"2025-02-24T00:30:51.902",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235604,1740357051911,-500.0,0.0001652,2,"2025-02-24T00:30:51.911",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235605,1740357051920,-1101.63,0.0001652,2,"2025-02-24T00:30:51.920",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235606,1740357051929,-1419.67,0.0001652,2,"2025-02-24T00:30:51.929",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235607,1740357051938,-500.0,0.0001652,2,"2025-02-24T00:30:51.938",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235608,1740357051947,-500.0,0.0001652,2,"2025-02-24T00:30:51.947",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235609,1740357051957,-500.0,0.0001652,2,"2025-02-24T00:30:51.957",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235610,1740357051966,-500.0,0.0001652,2,"2025-02-24T00:30:51.966",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235611,1740357051975,-500.0,0.0001652,2,"2025-02-24T00:30:51.975",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235612,1740357051984,-500.0,0.0001652,2,"2025-02-24T00:30:51.984",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235613,1740357051993,-500.0,0.0001652,2,"2025-02-24T00:30:51.993",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235614,1740357052002,-500.0,0.0001652,2,"2025-02-24T00:30:52.002",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235615,1740357052012,-1009.55,0.0001652,2,"2025-02-24T00:30:52.012",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235616,1740357052021,-500.0,0.0001652,2,"2025-02-24T00:30:52.021",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235617,1740357052030,-500.0,0.0001652,2,"2025-02-24T00:30:52.030",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235618,1740357052039,-500.0,0.0001652,2,"2025-02-24T00:30:52.039",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235619,1740357052048,-757.17,0.0001652,2,"2025-02-24T00:30:52.048",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235620,1740357052058,-428.91940015,0.0001652,2,"2025-02-24T00:30:52.058",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235621,1740357052067,-573.09,0.0001652,2,"2025-02-24T00:30:52.067",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235622,1740357052076,-1659.38,0.0001652,2,"2025-02-24T00:30:52.076",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235623,1740357052085,-500.0,0.0001652,2,"2025-02-24T00:30:52.085",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235624,1740357052094,-500.0,0.0001652,2,"2025-02-24T00:30:52.094",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235625,1740357052103,-500.0,0.0001652,2,"2025-02-24T00:30:52.103",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235626,1740357052112,-1467.75,0.0001652,2,"2025-02-24T00:30:52.112",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235627,1740357052121,-1423.64,0.0001652,2,"2025-02-24T00:30:52.121",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235628,1740357052130,-1030.39,0.0001652,2,"2025-02-24T00:30:52.130",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235629,1740357052140,-500.0,0.0001652,2,"2025-02-24T00:30:52.140",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235630,1740357052149,-500.0,0.0001652,2,"2025-02-24T00:30:52.149",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235631,1740357052158,-3158.06,0.0001652,2,"2025-02-24T00:30:52.158",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235632,1740357052168,-1272.06,0.0001652,2,"2025-02-24T00:30:52.168",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235633,1740357052178,-962.53,0.0001652,2,"2025-02-24T00:30:52.178",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235634,1740357052187,-841.08,0.0001652,2,"2025-02-24T00:30:52.187",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235635,1740357052197,-500.0,0.0001652,2,"2025-02-24T00:30:52.197",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235636,1740357052207,-604.35,0.0001652,2,"2025-02-24T00:30:52.207",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235637,1740357052217,-871.71,0.0001652,2,"2025-02-24T00:30:52.217",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235638,1740357052228,-500.0,0.0001652,2,"2025-02-24T00:30:52.228",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235639,1740357052237,-500.0,0.0001652,2,"2025-02-24T00:30:52.237",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235640,1740357052248,-500.0,0.0001652,2,"2025-02-24T00:30:52.248",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235641,1740357052257,-266.0095931,0.0001652,2,"2025-02-24T00:30:52.257",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235642,1740357052580,-233.9904069,0.0001652,2,"2025-02-24T00:30:52.580",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235643,1740357052590,-117.04371134,0.0001652,2,"2025-02-24T00:30:52.590",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235644,1740357052601,-573.99275813,0.0001652,2,"2025-02-24T00:30:52.601",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235645,1740357052636,-15.84353053,0.0001652,2,"2025-02-24T00:30:52.636",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235646,1740357052646,-596.38646947,0.0001652,2,"2025-02-24T00:30:52.646",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235647,1740357052657,-939.75353053,0.0001652,2,"2025-02-24T00:30:52.657",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235648,1740357052666,-725.29,0.0001652,2,"2025-02-24T00:30:52.666",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235649,1740357052676,-318.15646927,0.0001652,2,"2025-02-24T00:30:52.676",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235650,1740357052687,-181.84353073,0.0001652,2,"2025-02-24T00:30:52.687",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235651,1740357052696,-1961.6,0.0001652,2,"2025-02-24T00:30:52.696",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235652,1740357052705,-151.0,0.0001652,2,"2025-02-24T00:30:52.705",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235653,1740357052715,-201.14361243,0.0001652,2,"2025-02-24T00:30:52.715",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235654,1740357052726,-475.56638757,0.0001652,2,"2025-02-24T00:30:52.726",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235655,1740357052735,-24.43361243,0.0001652,2,"2025-02-24T00:30:52.735",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235656,1740357052746,-255.42348,0.0001652,2,"2025-02-24T00:30:52.746",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235657,1740357052758,-220.14290757,0.0001652,2,"2025-02-24T00:30:52.758",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235658,1740357052768,-538.99,0.0001652,2,"2025-02-24T00:30:52.768",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235659,1740357052778,-169.585393,0.0001652,2,"2025-02-24T00:30:52.778",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235660,1740357052787,-500.0,0.0001652,2,"2025-02-24T00:30:52.787",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235661,1740357052796,-6195.4,0.0001652,2,"2025-02-24T00:30:52.796",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235662,1740357052806,-169.585393,0.0001652,2,"2025-02-24T00:30:52.806",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235663,1740357052815,-569.97,0.0001652,2,"2025-02-24T00:30:52.815",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235664,1740357052825,-636.53,0.0001652,2,"2025-02-24T00:30:52.825",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235665,1740357052834,-1687.0,0.0001652,2,"2025-02-24T00:30:52.834",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235666,1740357052844,-656.04,0.0001652,2,"2025-02-24T00:30:52.844",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235667,1740357052853,-500.0,0.0001652,2,"2025-02-24T00:30:52.853",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235668,1740357052863,-903.05,0.0001652,2,"2025-02-24T00:30:52.863",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235669,1740357052873,-568.63,0.0001652,2,"2025-02-24T00:30:52.873",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235670,1740357052883,-3068.6,0.0001652,2,"2025-02-24T00:30:52.883",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235671,1740357052894,-3003.95,0.0001652,2,"2025-02-24T00:30:52.894",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235672,1740357052903,-500.0,0.0001652,2,"2025-02-24T00:30:52.903",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235673,1740357052913,-1875.22,0.0001652,2,"2025-02-24T00:30:52.913",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235674,1740357052926,-1523.1,0.0001652,2,"2025-02-24T00:30:52.926",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235675,1740357052936,-1410.59,0.0001652,2,"2025-02-24T00:30:52.936",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235676,1740357052947,-500.0,0.0001652,2,"2025-02-24T00:30:52.947",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235677,1740357052958,-678.58,0.0001652,2,"2025-02-24T00:30:52.958",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235678,1740357052973,-1082.42,0.0001652,2,"2025-02-24T00:30:52.973",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235679,1740357052984,-2383.4,0.0001652,2,"2025-02-24T00:30:52.984",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235680,1740357052994,-1221.49,0.0001652,2,"2025-02-24T00:30:52.994",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235681,1740357053005,-3515.61,0.0001652,2,"2025-02-24T00:30:53.005",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235682,1740357053326,-500.0,0.0001652,2,"2025-02-24T00:30:53.326",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235683,1740357053344,-2672.99,0.0001652,2,"2025-02-24T00:30:53.344",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235684,1740357053354,-500.0,0.0001652,2,"2025-02-24T00:30:53.354",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235685,1740357053363,-2794.68,0.0001652,2,"2025-02-24T00:30:53.363",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235686,1740357053373,-976.85,0.0001652,2,"2025-02-24T00:30:53.373",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235687,1740357053387,-1350.66,0.0001652,2,"2025-02-24T00:30:53.387",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235688,1740357053397,-2107.75,0.0001652,2,"2025-02-24T00:30:53.397",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235689,1740357053406,-1098.37,0.0001652,2,"2025-02-24T00:30:53.406",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235690,1740357053415,-1372.17,0.0001652,2,"2025-02-24T00:30:53.415",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235691,1740357053424,-500.0,0.0001652,2,"2025-02-24T00:30:53.424",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235692,1740357053433,-1429.11,0.0001652,2,"2025-02-24T00:30:53.433",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235693,1740357053442,-1176.98,0.0001652,2,"2025-02-24T00:30:53.442",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235694,1740357053451,-2325.34,0.0001652,2,"2025-02-24T00:30:53.451",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235695,1740357053461,-500.0,0.0001652,2,"2025-02-24T00:30:53.461",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235696,1740357053471,-5590.95,0.0001652,2,"2025-02-24T00:30:53.471",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235697,1740357053480,-3703.2,0.0001652,2,"2025-02-24T00:30:53.480",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235698,1740357053489,-3072.67,0.0001652,2,"2025-02-24T00:30:53.489",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235699,1740357053498,-500.0,0.0001652,2,"2025-02-24T00:30:53.498",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235700,1740357053508,-1267.19,0.0001652,2,"2025-02-24T00:30:53.508",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235701,1740357053517,-1049.43,0.0001652,2,"2025-02-24T00:30:53.517",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235702,1740357053527,-706.62,0.0001652,2,"2025-02-24T00:30:53.527",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235703,1740357053536,-2201.1,0.0001652,2,"2025-02-24T00:30:53.536",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235704,1740357053546,-2367.84,0.0001652,2,"2025-02-24T00:30:53.546",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235705,1740357053555,-151.0,0.0001652,2,"2025-02-24T00:30:53.555",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235706,1740357053565,-1405.9,0.0001652,2,"2025-02-24T00:30:53.565",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235707,1740357053575,-1284.89,0.0001652,2,"2025-02-24T00:30:53.575",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235708,1740357053584,-500.0,0.0001652,2,"2025-02-24T00:30:53.584",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235709,1740357053593,-629.59,0.0001652,2,"2025-02-24T00:30:53.593",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235710,1740357053603,-2013.91,0.0001652,2,"2025-02-24T00:30:53.603",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235711,1740357053612,-2433.22,0.0001652,2,"2025-02-24T00:30:53.612",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235712,1740357053621,-823.99,0.0001652,2,"2025-02-24T00:30:53.621",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235713,1740357053630,-617.66,0.0001652,2,"2025-02-24T00:30:53.630",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235714,1740357053639,-907.79,0.0001652,2,"2025-02-24T00:30:53.639",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235715,1740357053648,-519.86,0.0001652,2,"2025-02-24T00:30:53.648",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235716,1740357053657,-1780.97,0.0001652,2,"2025-02-24T00:30:53.657",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235717,1740357053667,-1043.23,0.0001652,2,"2025-02-24T00:30:53.667",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235718,1740357053678,-2863.64,0.0001652,2,"2025-02-24T00:30:53.678",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235719,1740357053687,-500.0,0.0001652,2,"2025-02-24T00:30:53.687",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235720,1740357053697,-1026.09,0.0001652,2,"2025-02-24T00:30:53.697",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235721,1740357053706,-1980.67,0.0001652,2,"2025-02-24T00:30:53.706",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235722,1740357053715,-500.0,0.0001652,2,"2025-02-24T00:30:53.715",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235723,1740357053725,-886.58,0.0001652,2,"2025-02-24T00:30:53.725",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235724,1740357053734,-500.0,0.0001652,2,"2025-02-24T00:30:53.734",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235725,1740357053743,-1729.51,0.0001652,2,"2025-02-24T00:30:53.743",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235726,1740357053752,-2281.62,0.0001652,2,"2025-02-24T00:30:53.752",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235727,1740357053762,-151.0,0.0001652,2,"2025-02-24T00:30:53.762",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235728,1740357053771,-1767.88,0.0001652,2,"2025-02-24T00:30:53.771",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235729,1740357053781,-6050.85,0.0001652,2,"2025-02-24T00:30:53.781",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235730,1740357053790,-624.19,0.0001652,2,"2025-02-24T00:30:53.790",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235731,1740357053799,-1219.38,0.0001652,2,"2025-02-24T00:30:53.799",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235732,1740357053808,-620.93,0.0001652,2,"2025-02-24T00:30:53.808",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235733,1740357053817,-212.48701223,0.0001652,2,"2025-02-24T00:30:53.817",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235734,1740357053825,-721.86,0.0001652,2,"2025-02-24T00:30:53.825",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235735,1740357053834,-1301.43,0.0001652,2,"2025-02-24T00:30:53.834",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235736,1740357053843,-1202.34,0.0001652,2,"2025-02-24T00:30:53.843",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235737,1740357053853,-2165.1,0.0001652,2,"2025-02-24T00:30:53.853",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235738,1740357053862,-1979.84,0.0001652,2,"2025-02-24T00:30:53.862",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235739,1740357053871,-2498.73,0.0001652,2,"2025-02-24T00:30:53.871",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235740,1740357053881,-500.0,0.0001652,2,"2025-02-24T00:30:53.881",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235741,1740357053890,-500.0,0.0001652,2,"2025-02-24T00:30:53.890",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235742,1740357053899,-1953.78,0.0001652,2,"2025-02-24T00:30:53.899",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235743,1740357053908,-511.98,0.0001652,2,"2025-02-24T00:30:53.908",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235744,1740357053918,-1243.09,0.0001652,2,"2025-02-24T00:30:53.918",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235745,1740357053928,-758.54,0.0001652,2,"2025-02-24T00:30:53.928",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235746,1740357053937,-2183.27,0.0001652,2,"2025-02-24T00:30:53.937",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235747,1740357053947,-1657.59,0.0001652,2,"2025-02-24T00:30:53.947",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235748,1740357053956,-1799.21,0.0001652,2,"2025-02-24T00:30:53.956",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235749,1740357053966,-2567.08,0.0001652,2,"2025-02-24T00:30:53.966",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235750,1740357053975,-611.25,0.0001652,2,"2025-02-24T00:30:53.975",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235751,1740357053984,-1658.1,0.0001652,2,"2025-02-24T00:30:53.984",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235752,1740357053993,-500.0,0.0001652,2,"2025-02-24T00:30:53.993",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235753,1740357054003,-2917.38,0.0001652,2,"2025-02-24T00:30:54.003",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235754,1740357054012,-151.0,0.0001652,2,"2025-02-24T00:30:54.012",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235755,1740357054021,-500.0,0.0001652,2,"2025-02-24T00:30:54.021",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235756,1740357054030,-827.53,0.0001652,2,"2025-02-24T00:30:54.030",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235757,1740357054039,-3082.71,0.0001652,2,"2025-02-24T00:30:54.039",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235758,1740357054049,-151.0,0.0001652,2,"2025-02-24T00:30:54.049",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235759,1740357054058,-3006.17,0.0001652,2,"2025-02-24T00:30:54.058",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235760,1740357054068,-500.0,0.0001652,2,"2025-02-24T00:30:54.068",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235761,1740357054077,-1544.11,0.0001652,2,"2025-02-24T00:30:54.077",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235762,1740357054086,-1701.43,0.0001652,2,"2025-02-24T00:30:54.086",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235763,1740357054096,-151.0,0.0001652,2,"2025-02-24T00:30:54.096",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235764,1740357054105,-717.6,0.0001652,2,"2025-02-24T00:30:54.105",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235765,1740357054114,-2497.33,0.0001652,2,"2025-02-24T00:30:54.114",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235766,1740357054123,-1142.82,0.0001652,2,"2025-02-24T00:30:54.123",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235767,1740357054132,-2434.29,0.0001652,2,"2025-02-24T00:30:54.132",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235768,1740357054142,-982.18,0.0001652,2,"2025-02-24T00:30:54.142",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235769,1740357054151,-500.0,0.0001652,2,"2025-02-24T00:30:54.151",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235770,1740357054161,-500.0,0.0001652,2,"2025-02-24T00:30:54.161",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235771,1740357054170,-2210.73,0.0001652,2,"2025-02-24T00:30:54.170",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235772,1740357054181,-2941.18,0.0001652,2,"2025-02-24T00:30:54.181",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235773,1740357054191,-500.0,0.0001652,2,"2025-02-24T00:30:54.191",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235774,1740357054201,-1040.13,0.0001652,2,"2025-02-24T00:30:54.201",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235775,1740357054210,-500.0,0.0001652,2,"2025-02-24T00:30:54.210",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235776,1740357054220,-500.0,0.0001652,2,"2025-02-24T00:30:54.220",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235777,1740357054229,-1296.92,0.0001652,2,"2025-02-24T00:30:54.229",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235778,1740357054239,-4561.52,0.0001652,2,"2025-02-24T00:30:54.239",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235779,1740357054248,-1359.61,0.0001652,2,"2025-02-24T00:30:54.248",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235780,1740357054257,-500.0,0.0001652,2,"2025-02-24T00:30:54.257",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235781,1740357054266,-2328.05,0.0001652,2,"2025-02-24T00:30:54.266",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235782,1740357054275,-500.0,0.0001652,2,"2025-02-24T00:30:54.275",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235783,1740357054285,-525.12,0.0001652,2,"2025-02-24T00:30:54.285",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235784,1740357054294,-500.0,0.0001652,2,"2025-02-24T00:30:54.294",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235785,1740357054303,-500.0,0.0001652,2,"2025-02-24T00:30:54.303",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235786,1740357054313,-688.59,0.0001652,2,"2025-02-24T00:30:54.313",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235787,1740357054322,-1148.52,0.0001652,2,"2025-02-24T00:30:54.322",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235788,1740357054331,-642.16,0.0001652,2,"2025-02-24T00:30:54.331",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235789,1740357054340,-979.71,0.0001652,2,"2025-02-24T00:30:54.340",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235790,1740357054349,-1257.93,0.0001652,2,"2025-02-24T00:30:54.349",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235791,1740357054358,-967.07,0.0001652,2,"2025-02-24T00:30:54.358",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235792,1740357054367,-151.0,0.0001652,2,"2025-02-24T00:30:54.367",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235793,1740357054378,-151.0,0.0001652,2,"2025-02-24T00:30:54.378",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235794,1740357054388,-151.0,0.0001652,2,"2025-02-24T00:30:54.388",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235795,1740357054398,-2708.31,0.0001652,2,"2025-02-24T00:30:54.398",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235796,1740357054407,-500.0,0.0001652,2,"2025-02-24T00:30:54.407",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235797,1740357054418,-900.24,0.0001652,2,"2025-02-24T00:30:54.418",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235798,1740357054429,-897.71,0.0001652,2,"2025-02-24T00:30:54.429",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235799,1740357054438,-2007.04,0.0001652,2,"2025-02-24T00:30:54.438",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235800,1740357054448,-500.0,0.0001652,2,"2025-02-24T00:30:54.448",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235801,1740357054458,-834.9,0.0001652,2,"2025-02-24T00:30:54.458",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235802,1740357054468,-500.0,0.0001652,2,"2025-02-24T00:30:54.468",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235803,1740357054477,-500.0,0.0001652,2,"2025-02-24T00:30:54.477",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235804,1740357054487,-500.0,0.0001652,2,"2025-02-24T00:30:54.487",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235805,1740357054497,-3125.5,0.0001652,2,"2025-02-24T00:30:54.497",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235806,1740357054506,-500.0,0.0001652,2,"2025-02-24T00:30:54.506",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235807,1740357054515,-500.0,0.0001652,2,"2025-02-24T00:30:54.515",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235808,1740357054524,-2905.56,0.0001652,2,"2025-02-24T00:30:54.524",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235809,1740357054533,-1492.33,0.0001652,2,"2025-02-24T00:30:54.533",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235810,1740357054543,-500.0,0.0001652,2,"2025-02-24T00:30:54.543",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235811,1740357054553,-151.0,0.0001652,2,"2025-02-24T00:30:54.553",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235812,1740357054563,-151.0,0.0001652,2,"2025-02-24T00:30:54.563",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235813,1740357054572,-897.1,0.0001652,2,"2025-02-24T00:30:54.572",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235814,1740357054581,-720.74,0.0001652,2,"2025-02-24T00:30:54.581",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235815,1740357054590,-1849.87,0.0001652,2,"2025-02-24T00:30:54.590",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235816,1740357054599,-1530.13,0.0001652,2,"2025-02-24T00:30:54.599",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235817,1740357054608,-500.0,0.0001652,2,"2025-02-24T00:30:54.608",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235818,1740357054617,-500.0,0.0001652,2,"2025-02-24T00:30:54.617",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235819,1740357054626,-1622.62,0.0001652,2,"2025-02-24T00:30:54.626",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235820,1740357054635,-500.0,0.0001652,2,"2025-02-24T00:30:54.635",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235821,1740357054645,-599.71,0.0001652,2,"2025-02-24T00:30:54.645",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235822,1740357054654,-1096.11,0.0001652,2,"2025-02-24T00:30:54.654",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235823,1740357054663,-1371.67,0.0001652,2,"2025-02-24T00:30:54.663",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235824,1740357054673,-2448.94,0.0001652,2,"2025-02-24T00:30:54.673",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235825,1740357054682,-500.0,0.0001652,2,"2025-02-24T00:30:54.682",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235826,1740357054691,-501.59,0.0001652,2,"2025-02-24T00:30:54.691",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235827,1740357054700,-645.23,0.0001652,2,"2025-02-24T00:30:54.700",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235828,1740357054710,-3259.39,0.0001652,2,"2025-02-24T00:30:54.710",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235829,1740357054719,-750.51,0.0001652,2,"2025-02-24T00:30:54.719",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235830,1740357054729,-792.96,0.0001652,2,"2025-02-24T00:30:54.729",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235831,1740357054738,-1050.0,0.0001652,2,"2025-02-24T00:30:54.738",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235832,1740357054748,-500.0,0.0001652,2,"2025-02-24T00:30:54.748",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235833,1740357054757,-1931.23,0.0001652,2,"2025-02-24T00:30:54.757",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235834,1740357054766,-500.0,0.0001652,2,"2025-02-24T00:30:54.766",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235835,1740357054775,-500.0,0.0001652,2,"2025-02-24T00:30:54.775",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235836,1740357054784,-500.0,0.0001652,2,"2025-02-24T00:30:54.784",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235837,1740357054794,-739.19,0.0001652,2,"2025-02-24T00:30:54.794",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235838,1740357054804,-721.38,0.0001652,2,"2025-02-24T00:30:54.804",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235839,1740357054813,-1298.4,0.0001652,2,"2025-02-24T00:30:54.813",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235840,1740357054822,-1020.95,0.0001652,2,"2025-02-24T00:30:54.822",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235841,1740357054832,-500.0,0.0001652,2,"2025-02-24T00:30:54.832",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235842,1740357054840,-2986.14,0.0001652,2,"2025-02-24T00:30:54.840",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235843,1740357054848,-500.0,0.0001652,2,"2025-02-24T00:30:54.848",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235844,1740357054857,-2043.7,0.0001652,2,"2025-02-24T00:30:54.857",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235845,1740357054867,-1576.4,0.0001652,2,"2025-02-24T00:30:54.867",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235846,1740357054876,-500.0,0.0001652,2,"2025-02-24T00:30:54.876",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235847,1740357054885,-3710.85,0.0001652,2,"2025-02-24T00:30:54.885",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235848,1740357054895,-1176.22,0.0001652,2,"2025-02-24T00:30:54.895",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235849,1740357054905,-809.37,0.0001652,2,"2025-02-24T00:30:54.905",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235850,1740357054915,-716.52,0.0001652,2,"2025-02-24T00:30:54.915",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235851,1740357054925,-2600.38,0.0001652,2,"2025-02-24T00:30:54.925",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235852,1740357054935,-636.79,0.0001652,2,"2025-02-24T00:30:54.935",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235853,1740357054944,-1294.28,0.0001652,2,"2025-02-24T00:30:54.944",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235854,1740357054954,-1177.37,0.0001652,2,"2025-02-24T00:30:54.954",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235855,1740357054963,-500.0,0.0001652,2,"2025-02-24T00:30:54.963",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235856,1740357054972,-500.0,0.0001652,2,"2025-02-24T00:30:54.972",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235857,1740357054982,-580.99,0.0001652,2,"2025-02-24T00:30:54.982",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235858,1740357054991,-4920.27029433,0.00016521,2,"2025-02-24T00:30:54.991",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235859,1740357055006,-853.13853385,0.00016521,2,"2025-02-24T00:30:55.006",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235860,1740357055016,-150.0,0.00016528,2,"2025-02-24T00:30:55.016",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235861,1740357055026,-784.0,0.00016529,2,"2025-02-24T00:30:55.026",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235862,1740357055035,-1424.0,0.00016529,2,"2025-02-24T00:30:55.035",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235863,1740357055044,-539.0,0.00016529,2,"2025-02-24T00:30:55.044",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235864,1740357055053,-4031.0,0.00016529,2,"2025-02-24T00:30:55.053",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235865,1740357055062,-640.0,0.00016529,2,"2025-02-24T00:30:55.062",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235866,1740357055071,-673.02,0.00016541,7,"2025-02-24T00:30:55.071",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235867,1740357055081,-673.02,0.00016541,7,"2025-02-24T00:30:55.081",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235868,1740357055090,-344.9684203,0.00016548,2,"2025-02-24T00:30:55.090",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235869,1740357055099,-493.67000266,0.00016548,2,"2025-02-24T00:30:55.099",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235870,1740357055108,-438.71,0.00016575,2,"2025-02-24T00:30:55.108",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235871,1740357055118,-438.25,0.00016575,2,"2025-02-24T00:30:55.118",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235872,1740357055127,-1007.16,0.00016576,2,"2025-02-24T00:30:55.127",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235873,1740357055136,-432.55648003,0.00016579,2,"2025-02-24T00:30:55.136",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235874,1740357055145,-500.0,0.00016591,2,"2025-02-24T00:30:55.145",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235875,1740357055154,-999.0,0.00016591,2,"2025-02-24T00:30:55.154",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235876,1740357055162,-642.3478029,0.00016592,2,"2025-02-24T00:30:55.162",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235877,1740357055173,-1000.0,0.00016601,2,"2025-02-24T00:30:55.173",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235878,1740357055183,-1000.0,0.00016601,2,"2025-02-24T00:30:55.183",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235879,1740357055192,-1142.87264731,0.00016601,2,"2025-02-24T00:30:55.192",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235880,1740357055201,-415.49,0.00016601,2,"2025-02-24T00:30:55.201",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235881,1740357055211,-254.01384285,0.00016602,2,"2025-02-24T00:30:55.211",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235882,1740357055223,-730.56615715,0.00016602,2,"2025-02-24T00:30:55.223",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235883,1740357055232,-520.31689034,0.00016602,2,"2025-02-24T00:30:55.232",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235884,1740357055241,-150.902072,0.00016602,2,"2025-02-24T00:30:55.241",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235885,1740357055251,-171.618749,0.00016602,2,"2025-02-24T00:30:55.251",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235886,1740357055261,-758.69,0.00016602,2,"2025-02-24T00:30:55.261",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235887,1740357055270,-500.0,0.00016602,2,"2025-02-24T00:30:55.270",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235888,1740357055279,-500.0,0.00016602,2,"2025-02-24T00:30:55.279",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235889,1740357055288,-653.77,0.00016602,2,"2025-02-24T00:30:55.288",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235890,1740357055298,-500.0,0.00016602,2,"2025-02-24T00:30:55.298",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235891,1740357055308,-594.18089258,0.00016602,2,"2025-02-24T00:30:55.308",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235892,1740357055317,-500.0,0.00016602,2,"2025-02-24T00:30:55.317",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235893,1740357055326,-674.91,0.00016602,2,"2025-02-24T00:30:55.326",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235894,1740357055336,-500.0,0.00016602,2,"2025-02-24T00:30:55.336",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235895,1740357055345,-580.21,0.00016602,2,"2025-02-24T00:30:55.345",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235896,1740357055355,-500.0,0.00016602,2,"2025-02-24T00:30:55.355",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235897,1740357055365,-194.31523899,0.00016602,2,"2025-02-24T00:30:55.365",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235898,1740357055379,-305.68476101,0.00016602,2,"2025-02-24T00:30:55.379",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235899,1740357055389,-500.0,0.00016602,2,"2025-02-24T00:30:55.389",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235900,1740357055399,-500.0,0.00016602,2,"2025-02-24T00:30:55.399",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235901,1740357055408,-500.0,0.00016602,2,"2025-02-24T00:30:55.408",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235902,1740357055418,-500.0,0.00016602,2,"2025-02-24T00:30:55.418",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235903,1740357055429,-500.0,0.00016602,2,"2025-02-24T00:30:55.429",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235904,1740357055439,-500.0,0.00016602,2,"2025-02-24T00:30:55.439",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235905,1740357055448,-500.0,0.00016602,2,"2025-02-24T00:30:55.448",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235906,1740357055457,-500.0,0.00016602,2,"2025-02-24T00:30:55.457",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235907,1740357055467,-679.31,0.00016602,2,"2025-02-24T00:30:55.467",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235908,1740357055477,-500.0,0.00016602,2,"2025-02-24T00:30:55.477",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235909,1740357055486,-486.31547614,0.00016602,2,"2025-02-24T00:30:55.486",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235910,1740357055496,-500.0,0.00016602,2,"2025-02-24T00:30:55.496",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235911,1740357055505,-270.22919971,0.00016602,2,"2025-02-24T00:30:55.505",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235912,1740357055514,-13.17128044,0.00016602,2,"2025-02-24T00:30:55.514",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235913,1740357055529,-486.82871956,0.00016602,2,"2025-02-24T00:30:55.529",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235914,1740357055538,-705.18,0.00016602,2,"2025-02-24T00:30:55.538",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235915,1740357055548,-535.94,0.00016602,2,"2025-02-24T00:30:55.548",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235916,1740357055557,-500.0,0.00016602,2,"2025-02-24T00:30:55.557",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235917,1740357055567,-632.59,0.00016602,2,"2025-02-24T00:30:55.567",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235918,1740357055576,-304.76128044,0.00016602,2,"2025-02-24T00:30:55.576",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235919,1740357055587,-704.67871956,0.00016602,2,"2025-02-24T00:30:55.587",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235920,1740357055654,-500.0,0.00016602,2,"2025-02-24T00:30:55.654",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235921,1740357055664,-500.0,0.00016602,2,"2025-02-24T00:30:55.664",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235922,1740357055673,-6.26371644,0.00016602,2,"2025-02-24T00:30:55.673",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235923,1740357055685,-493.73628356,0.00016602,2,"2025-02-24T00:30:55.685",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235924,1740357055694,-642.50208484,0.00016602,2,"2025-02-24T00:30:55.694",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235925,1740357055705,-6.64791516,0.00016602,2,"2025-02-24T00:30:55.705",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235926,1740357055714,-500.0,0.00016602,2,"2025-02-24T00:30:55.714",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235927,1740357055724,-500.0,0.00016602,2,"2025-02-24T00:30:55.724",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235928,1740357055732,-172.67708484,0.00016602,2,"2025-02-24T00:30:55.732",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235929,1740357055743,-431.89291516,0.00016602,2,"2025-02-24T00:30:55.743",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235930,1740357055753,-277.40145719,0.00016602,2,"2025-02-24T00:30:55.753",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235931,1740357055762,-202.62484422,0.00016602,2,"2025-02-24T00:30:55.762",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235932,1740357055784,-925.16515578,0.00016602,2,"2025-02-24T00:30:55.784",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235933,1740357055793,-500.0,0.00016602,2,"2025-02-24T00:30:55.793",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235934,1740357055802,-500.0,0.00016602,2,"2025-02-24T00:30:55.802",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235935,1740357055810,-437.09357771,0.00016602,2,"2025-02-24T00:30:55.810",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235936,1740357055822,-62.90642229,0.00016602,2,"2025-02-24T00:30:55.822",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235937,1740357055830,-500.0,0.00016602,2,"2025-02-24T00:30:55.830",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235938,1740357055839,-500.0,0.00016602,2,"2025-02-24T00:30:55.839",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235939,1740357055848,-500.0,0.00016602,2,"2025-02-24T00:30:55.848",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235940,1740357055857,-3548.977,0.00016602,2,"2025-02-24T00:30:55.857",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235941,1740357055866,-187.94,0.00016602,2,"2025-02-24T00:30:55.866",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235942,1740357055875,-500.0,0.00016602,2,"2025-02-24T00:30:55.875",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235943,1740357055885,-500.0,0.00016602,2,"2025-02-24T00:30:55.885",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235944,1740357055895,-500.0,0.00016602,2,"2025-02-24T00:30:55.895",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235945,1740357055905,-257.68222718,0.00016602,2,"2025-02-24T00:30:55.905",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235946,1740357055914,-500.0,0.00016602,2,"2025-02-24T00:30:55.914",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235947,1740357055924,-500.0,0.00016602,2,"2025-02-24T00:30:55.924",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235948,1740357055933,-500.0,0.00016602,2,"2025-02-24T00:30:55.933",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235949,1740357055942,-500.0,0.00016602,2,"2025-02-24T00:30:55.942",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235950,1740357055951,-500.0,0.00016602,2,"2025-02-24T00:30:55.951",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235951,1740357055960,-500.0,0.00016602,2,"2025-02-24T00:30:55.960",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235952,1740357055969,-500.0,0.00016602,2,"2025-02-24T00:30:55.969",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235953,1740357055978,-500.0,0.00016602,2,"2025-02-24T00:30:55.978",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235954,1740357055987,-500.0,0.00016602,2,"2025-02-24T00:30:55.987",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235955,1740357055996,-500.0,0.00016602,2,"2025-02-24T00:30:55.996",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235956,1740357056006,-500.0,0.00016602,2,"2025-02-24T00:30:56.006",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235957,1740357056015,-500.0,0.00016602,2,"2025-02-24T00:30:56.015",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235958,1740357056024,-617.35982,0.00016602,2,"2025-02-24T00:30:56.024",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235959,1740357056033,-500.0,0.00016602,2,"2025-02-24T00:30:56.033",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235960,1740357056042,-500.0,0.00016602,2,"2025-02-24T00:30:56.042",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235961,1740357056051,-500.0,0.00016602,2,"2025-02-24T00:30:56.051",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235962,1740357056060,-500.0,0.00016602,2,"2025-02-24T00:30:56.060",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235963,1740357056069,-594.55,0.00016602,2,"2025-02-24T00:30:56.069",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235964,1740357056079,-500.0,0.00016602,2,"2025-02-24T00:30:56.079",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235965,1740357056088,-500.0,0.00016602,2,"2025-02-24T00:30:56.088",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235966,1740357056097,-500.0,0.00016602,2,"2025-02-24T00:30:56.097",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235967,1740357056106,-511.15,0.00016602,2,"2025-02-24T00:30:56.106",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235968,1740357056114,-500.0,0.00016602,2,"2025-02-24T00:30:56.114",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235969,1740357056122,-529.85,0.00016602,2,"2025-02-24T00:30:56.122",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235970,1740357056131,-500.0,0.00016602,2,"2025-02-24T00:30:56.131",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235971,1740357056140,-105.95451142,0.00016602,2,"2025-02-24T00:30:56.140",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235972,1740357056153,-412.74034463,0.00016602,2,"2025-02-24T00:30:56.153",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235973,1740357056162,-500.0,0.00016602,2,"2025-02-24T00:30:56.162",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235974,1740357056173,-500.0,0.00016602,2,"2025-02-24T00:30:56.173",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235975,1740357056182,-93.03417145,0.00016602,2,"2025-02-24T00:30:56.182",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235976,1740357056193,-406.96582855,0.00016602,2,"2025-02-24T00:30:56.193",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235977,1740357056202,-500.0,0.00016602,2,"2025-02-24T00:30:56.202",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235978,1740357056211,-118.90796246,0.00016602,2,"2025-02-24T00:30:56.211",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235979,1740357056222,-379.9422459,0.00016602,2,"2025-02-24T00:30:56.222",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235980,1740357056233,-1.14979164,0.00016602,2,"2025-02-24T00:30:56.233",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235981,1740357056242,-500.0,0.00016602,2,"2025-02-24T00:30:56.242",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235982,1740357056250,-327.46,0.00016602,2,"2025-02-24T00:30:56.250",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235983,1740357056260,-500.0,0.00016602,2,"2025-02-24T00:30:56.260",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235984,1740357056269,-1128.75,0.00016602,2,"2025-02-24T00:30:56.269",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235985,1740357056278,-369.48785422,0.00016602,2,"2025-02-24T00:30:56.278",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235986,1740357056289,-500.0,0.00016602,2,"2025-02-24T00:30:56.289",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235987,1740357056301,-1348.29214578,0.00016602,2,"2025-02-24T00:30:56.301",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235988,1740357056309,-500.0,0.00016602,2,"2025-02-24T00:30:56.309",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235989,1740357056318,-271.06785423,0.00016602,2,"2025-02-24T00:30:56.318",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235990,1740357056340,-228.93214577,0.00016602,2,"2025-02-24T00:30:56.340",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235991,1740357056350,-500.0,0.00016602,2,"2025-02-24T00:30:56.350",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235992,1740357056359,-500.0,0.00016602,2,"2025-02-24T00:30:56.359",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235993,1740357056368,-781.49998792,0.00016602,2,"2025-02-24T00:30:56.368",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235994,1740357056857,-500.0,0.00016438,2,"2025-02-24T00:30:56.857",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235995,1740357056866,-1035.45001208,0.00016602,2,"2025-02-24T00:30:56.866",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235996,1740357056875,-985.08,0.00016602,2,"2025-02-24T00:30:56.875",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235997,1740357056884,-933.31,0.00016602,2,"2025-02-24T00:30:56.884",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235998,1740357056893,-500.0,0.00016602,2,"2025-02-24T00:30:56.893",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354235999,1740357056902,-500.0,0.00016602,2,"2025-02-24T00:30:56.902",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236000,1740357056911,-500.0,0.00016602,2,"2025-02-24T00:30:56.911",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236001,1740357056920,-1037.3,0.00016602,2,"2025-02-24T00:30:56.920",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236002,1740357056930,-500.0,0.00016602,2,"2025-02-24T00:30:56.930",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236003,1740357056939,-500.0,0.00016602,2,"2025-02-24T00:30:56.939",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236004,1740357056948,-530.9,0.00016602,2,"2025-02-24T00:30:56.948",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236005,1740357056958,-201.15488792,0.00016602,2,"2025-02-24T00:30:56.958",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236006,1740357057066,-716.92511208,0.00016602,2,"2025-02-24T00:30:57.066",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236007,1740357057075,-500.0,0.00016602,2,"2025-02-24T00:30:57.075",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236008,1740357057085,-500.0,0.00016602,2,"2025-02-24T00:30:57.085",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236009,1740357057094,-500.0,0.00016602,2,"2025-02-24T00:30:57.094",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236010,1740357057102,-844.57,0.00016602,2,"2025-02-24T00:30:57.102",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236011,1740357057111,-500.0,0.00016602,2,"2025-02-24T00:30:57.111",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236012,1740357057120,-500.0,0.00016602,2,"2025-02-24T00:30:57.120",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236013,1740357057129,-500.0,0.00016602,2,"2025-02-24T00:30:57.129",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236014,1740357057138,-736.64,0.00016602,2,"2025-02-24T00:30:57.138",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236015,1740357057147,-889.93,0.00016602,2,"2025-02-24T00:30:57.147",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236016,1740357057156,-500.0,0.00016602,2,"2025-02-24T00:30:57.156",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236017,1740357057165,-500.0,0.00016602,2,"2025-02-24T00:30:57.165",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236018,1740357057174,-741.58,0.00016602,2,"2025-02-24T00:30:57.174",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236019,1740357057183,-500.0,0.00016602,2,"2025-02-24T00:30:57.183",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236020,1740357057192,-500.0,0.00016602,2,"2025-02-24T00:30:57.192",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236021,1740357057201,-500.0,0.00016602,2,"2025-02-24T00:30:57.201",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236022,1740357057210,-706.45,0.00016602,2,"2025-02-24T00:30:57.210",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236023,1740357057219,-1635.1,0.00016602,2,"2025-02-24T00:30:57.219",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236024,1740357057229,-1136.01,0.00016602,2,"2025-02-24T00:30:57.229",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236025,1740357057238,-680.4,0.00016602,2,"2025-02-24T00:30:57.238",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236026,1740357057248,-544.75,0.00016602,2,"2025-02-24T00:30:57.248",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236027,1740357057257,-636.87,0.00016602,2,"2025-02-24T00:30:57.257",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236028,1740357057266,-716.28,0.00016602,2,"2025-02-24T00:30:57.266",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236029,1740357057275,-500.0,0.00016602,2,"2025-02-24T00:30:57.275",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236030,1740357057284,-500.0,0.00016602,2,"2025-02-24T00:30:57.284",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236031,1740357057297,-647.69,0.00016602,2,"2025-02-24T00:30:57.297",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236032,1740357057306,-1116.09,0.00016602,2,"2025-02-24T00:30:57.306",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236033,1740357057315,-1000.0,0.00016602,2,"2025-02-24T00:30:57.315",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236034,1740357057325,-625.51,0.00016602,2,"2025-02-24T00:30:57.325",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236035,1740357057334,-796.64,0.00016602,2,"2025-02-24T00:30:57.334",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236036,1740357057343,-566.86,0.00016602,2,"2025-02-24T00:30:57.343",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236037,1740357057352,-500.0,0.00016602,2,"2025-02-24T00:30:57.352",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236038,1740357057361,-500.0,0.00016602,2,"2025-02-24T00:30:57.361",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236039,1740357057370,-1041.45,0.00016602,2,"2025-02-24T00:30:57.370",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236040,1740357057383,-506.83,0.00016602,2,"2025-02-24T00:30:57.383",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236041,1740357057392,-748.16,0.00016602,2,"2025-02-24T00:30:57.392",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236042,1740357057402,-509.33,0.00016602,2,"2025-02-24T00:30:57.402",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236043,1740357057411,-500.0,0.00016602,2,"2025-02-24T00:30:57.411",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236044,1740357057420,-1017.97,0.00016602,2,"2025-02-24T00:30:57.420",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236045,1740357057431,-500.0,0.00016602,2,"2025-02-24T00:30:57.431",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236046,1740357057440,-151.0,0.00016602,2,"2025-02-24T00:30:57.440",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236047,1740357057449,-649.47,0.00016602,2,"2025-02-24T00:30:57.449",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236048,1740357057460,-1101.66,0.00016602,2,"2025-02-24T00:30:57.460",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236049,1740357057470,-500.0,0.00016602,2,"2025-02-24T00:30:57.470",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236050,1740357057479,-500.0,0.00016602,2,"2025-02-24T00:30:57.479",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236051,1740357057488,-500.0,0.00016602,2,"2025-02-24T00:30:57.488",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236052,1740357057497,-500.0,0.00016602,2,"2025-02-24T00:30:57.497",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236053,1740357057506,-500.0,0.00016602,2,"2025-02-24T00:30:57.506",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236054,1740357057515,-151.0,0.00016602,2,"2025-02-24T00:30:57.515",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236055,1740357057524,-532.98,0.00016602,2,"2025-02-24T00:30:57.524",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236056,1740357057533,-734.46,0.00016602,2,"2025-02-24T00:30:57.533",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236057,1740357057542,-584.9,0.00016602,2,"2025-02-24T00:30:57.542",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236058,1740357057551,-500.0,0.00016602,2,"2025-02-24T00:30:57.551",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236059,1740357057560,-151.0,0.00016602,2,"2025-02-24T00:30:57.560",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236060,1740357057569,-500.0,0.00016602,2,"2025-02-24T00:30:57.569",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236061,1740357057578,-500.0,0.00016602,2,"2025-02-24T00:30:57.578",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236062,1740357057587,-1097.06,0.00016602,2,"2025-02-24T00:30:57.587",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236063,1740357057596,-1254.0,0.00016602,2,"2025-02-24T00:30:57.596",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236064,1740357057606,-500.0,0.00016602,2,"2025-02-24T00:30:57.606",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236065,1740357057615,-500.0,0.00016602,2,"2025-02-24T00:30:57.615",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236066,1740357057623,-717.94,0.00016602,2,"2025-02-24T00:30:57.623",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236067,1740357057632,-500.0,0.00016602,2,"2025-02-24T00:30:57.632",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236068,1740357057641,-657.94,0.00016602,2,"2025-02-24T00:30:57.641",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236069,1740357057650,-151.0,0.00016602,2,"2025-02-24T00:30:57.650",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236070,1740357057659,-860.79,0.00016602,2,"2025-02-24T00:30:57.659",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236071,1740357057668,-500.0,0.00016602,2,"2025-02-24T00:30:57.668",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236072,1740357057677,-582.78,0.00016602,2,"2025-02-24T00:30:57.677",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236073,1740357057687,-500.0,0.00016602,2,"2025-02-24T00:30:57.687",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236074,1740357057696,-1231.34,0.00016602,2,"2025-02-24T00:30:57.696",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236075,1740357057705,-500.0,0.00016602,2,"2025-02-24T00:30:57.705",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236076,1740357057714,-500.0,0.00016602,2,"2025-02-24T00:30:57.714",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236077,1740357057723,-1132.71,0.00016602,2,"2025-02-24T00:30:57.723",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236078,1740357057732,-608.67,0.00016602,2,"2025-02-24T00:30:57.732",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236079,1740357057742,-683.96,0.00016602,2,"2025-02-24T00:30:57.742",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236080,1740357057751,-546.22,0.00016602,2,"2025-02-24T00:30:57.751",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236081,1740357057760,-1323.83,0.00016602,2,"2025-02-24T00:30:57.760",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236082,1740357057769,-1029.7,0.00016602,2,"2025-02-24T00:30:57.769",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236083,1740357057778,-768.98,0.00016602,2,"2025-02-24T00:30:57.778",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236084,1740357057787,-511.25,0.00016602,2,"2025-02-24T00:30:57.787",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236085,1740357057796,-500.0,0.00016602,2,"2025-02-24T00:30:57.796",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236086,1740357057804,-637.46,0.00016602,2,"2025-02-24T00:30:57.804",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236087,1740357057813,-736.52,0.00016602,2,"2025-02-24T00:30:57.813",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236088,1740357057822,-1221.17,0.00016602,2,"2025-02-24T00:30:57.822",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236089,1740357057831,-500.0,0.00016602,2,"2025-02-24T00:30:57.831",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236090,1740357057840,-500.0,0.00016602,2,"2025-02-24T00:30:57.840",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236091,1740357057849,-721.71,0.00016602,2,"2025-02-24T00:30:57.849",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236092,1740357057858,-530.74,0.00016602,2,"2025-02-24T00:30:57.858",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236093,1740357057867,-590.94186514,0.00016602,2,"2025-02-24T00:30:57.867",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236094,1740357057876,-969.32,0.00016602,2,"2025-02-24T00:30:57.876",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236095,1740357057886,-500.0,0.00016602,2,"2025-02-24T00:30:57.886",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236096,1740357057894,-500.0,0.00016602,2,"2025-02-24T00:30:57.894",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236097,1740357057903,-581.96,0.00016602,2,"2025-02-24T00:30:57.903",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236098,1740357057912,-500.0,0.00016602,2,"2025-02-24T00:30:57.912",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236099,1740357057922,-500.0,0.00016602,2,"2025-02-24T00:30:57.922",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236100,1740357057931,-1688.26,0.00016602,2,"2025-02-24T00:30:57.931",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236101,1740357057940,-151.0,0.00016602,2,"2025-02-24T00:30:57.940",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236102,1740357057949,-608.12,0.00016602,2,"2025-02-24T00:30:57.949",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236103,1740357057958,-151.0,0.00016602,2,"2025-02-24T00:30:57.958",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236104,1740357057967,-500.0,0.00016602,2,"2025-02-24T00:30:57.967",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236105,1740357057977,-500.0,0.00016602,2,"2025-02-24T00:30:57.977",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236106,1740357057986,-755.92,0.00016602,2,"2025-02-24T00:30:57.986",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236107,1740357057995,-731.87,0.00016602,2,"2025-02-24T00:30:57.995",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236108,1740357058005,-610.03,0.00016602,2,"2025-02-24T00:30:58.005",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236109,1740357058014,-500.0,0.00016602,2,"2025-02-24T00:30:58.014",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236110,1740357058023,-516.75,0.00016602,2,"2025-02-24T00:30:58.023",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236111,1740357058033,-588.53,0.00016602,2,"2025-02-24T00:30:58.033",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236112,1740357058042,-892.38,0.00016602,2,"2025-02-24T00:30:58.042",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236113,1740357058051,-500.0,0.00016602,2,"2025-02-24T00:30:58.051",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236114,1740357058061,-500.0,0.00016602,2,"2025-02-24T00:30:58.061",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236115,1740357058070,-500.0,0.00016602,2,"2025-02-24T00:30:58.070",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236116,1740357058079,-500.0,0.00016602,2,"2025-02-24T00:30:58.079",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236117,1740357058088,-500.0,0.00016602,2,"2025-02-24T00:30:58.088",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236118,1740357058097,-500.0,0.00016602,2,"2025-02-24T00:30:58.097",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236119,1740357058106,-525.63,0.00016602,2,"2025-02-24T00:30:58.106",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236120,1740357058115,-500.0,0.00016602,2,"2025-02-24T00:30:58.115",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236121,1740357058125,-718.45,0.00016602,2,"2025-02-24T00:30:58.125",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236122,1740357058134,-500.0,0.00016602,2,"2025-02-24T00:30:58.134",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236123,1740357058144,-1360.92,0.00016602,2,"2025-02-24T00:30:58.144",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236124,1740357058153,-1108.96,0.00016602,2,"2025-02-24T00:30:58.153",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236125,1740357058162,-500.0,0.00016602,2,"2025-02-24T00:30:58.162",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236126,1740357058171,-500.0,0.00016602,2,"2025-02-24T00:30:58.171",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236127,1740357058181,-500.0,0.00016602,2,"2025-02-24T00:30:58.181",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236128,1740357058190,-1321.6,0.00016602,2,"2025-02-24T00:30:58.190",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236129,1740357058199,-511.81,0.00016602,2,"2025-02-24T00:30:58.199",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236130,1740357058209,-500.0,0.00016602,2,"2025-02-24T00:30:58.209",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236131,1740357058219,-500.0,0.00016602,2,"2025-02-24T00:30:58.219",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236132,1740357058228,-691.9,0.00016602,2,"2025-02-24T00:30:58.228",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236133,1740357058238,-500.0,0.00016602,2,"2025-02-24T00:30:58.238",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236134,1740357058247,-500.0,0.00016602,2,"2025-02-24T00:30:58.247",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236135,1740357058256,-855.06,0.00016602,2,"2025-02-24T00:30:58.256",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236136,1740357058266,-643.72,0.00016602,2,"2025-02-24T00:30:58.266",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236137,1740357058275,-1162.85,0.00016602,2,"2025-02-24T00:30:58.275",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236138,1740357058284,-500.0,0.00016602,2,"2025-02-24T00:30:58.284",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236139,1740357058293,-500.0,0.00016602,2,"2025-02-24T00:30:58.293",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236140,1740357058302,-500.0,0.00016602,2,"2025-02-24T00:30:58.302",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236141,1740357058311,-1251.58,0.00016602,2,"2025-02-24T00:30:58.311",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236142,1740357058321,-606.52,0.00016602,2,"2025-02-24T00:30:58.321",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236143,1740357058330,-645.36,0.00016602,2,"2025-02-24T00:30:58.330",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236144,1740357058339,-512.26,0.00016602,2,"2025-02-24T00:30:58.339",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236145,1740357058349,-539.63,0.00016602,2,"2025-02-24T00:30:58.349",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236146,1740357058358,-742.91,0.00016602,2,"2025-02-24T00:30:58.358",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236147,1740357058368,-637.84,0.00016602,2,"2025-02-24T00:30:58.368",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236148,1740357058379,-500.0,0.00016602,2,"2025-02-24T00:30:58.379",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236149,1740357058389,-1221.29,0.00016602,2,"2025-02-24T00:30:58.389",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236150,1740357058399,-788.08,0.00016602,2,"2025-02-24T00:30:58.399",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236151,1740357058409,-500.0,0.00016602,2,"2025-02-24T00:30:58.409",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236152,1740357058419,-500.0,0.00016602,2,"2025-02-24T00:30:58.419",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236153,1740357058429,-500.0,0.00016602,2,"2025-02-24T00:30:58.429",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236154,1740357058439,-622.59,0.00016602,2,"2025-02-24T00:30:58.439",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236155,1740357058448,-1072.67,0.00016602,2,"2025-02-24T00:30:58.448",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236156,1740357058459,-500.0,0.00016602,2,"2025-02-24T00:30:58.459",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236157,1740357058470,-500.0,0.00016602,2,"2025-02-24T00:30:58.470",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236158,1740357058479,-500.0,0.00016602,2,"2025-02-24T00:30:58.479",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236159,1740357058489,-500.0,0.00016602,2,"2025-02-24T00:30:58.489",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236160,1740357058498,-627.52,0.00016602,2,"2025-02-24T00:30:58.498",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236161,1740357058507,-500.0,0.00016602,2,"2025-02-24T00:30:58.507",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236162,1740357058516,-500.0,0.00016602,2,"2025-02-24T00:30:58.516",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236163,1740357058524,-883.71,0.00016602,2,"2025-02-24T00:30:58.524",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236164,1740357058533,-574.66,0.00016602,2,"2025-02-24T00:30:58.533",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236165,1740357058542,-500.0,0.00016602,2,"2025-02-24T00:30:58.542",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236166,1740357058551,-500.0,0.00016602,2,"2025-02-24T00:30:58.551",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236167,1740357058560,-500.0,0.00016602,2,"2025-02-24T00:30:58.560",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236168,1740357058569,-500.0,0.00016602,2,"2025-02-24T00:30:58.569",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236169,1740357058577,-625.77,0.00016602,2,"2025-02-24T00:30:58.577",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236170,1740357058587,-500.0,0.00016602,2,"2025-02-24T00:30:58.587",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236171,1740357058596,-500.0,0.00016602,2,"2025-02-24T00:30:58.596",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236172,1740357058605,-1084.69,0.00016602,2,"2025-02-24T00:30:58.605",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236173,1740357058614,-500.0,0.00016602,2,"2025-02-24T00:30:58.614",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236174,1740357058623,-1101.63,0.00016602,2,"2025-02-24T00:30:58.623",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236175,1740357058632,-1419.67,0.00016602,2,"2025-02-24T00:30:58.632",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236176,1740357058641,-500.0,0.00016602,2,"2025-02-24T00:30:58.641",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236177,1740357058650,-500.0,0.00016602,2,"2025-02-24T00:30:58.650",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236178,1740357058659,-151.0,0.00016602,2,"2025-02-24T00:30:58.659",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236179,1740357058668,-500.0,0.00016602,2,"2025-02-24T00:30:58.668",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236180,1740357058677,-500.0,0.00016602,2,"2025-02-24T00:30:58.677",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236181,1740357058687,-500.0,0.00016602,2,"2025-02-24T00:30:58.687",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236182,1740357058697,-500.0,0.00016602,2,"2025-02-24T00:30:58.697",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236183,1740357058706,-500.0,0.00016602,2,"2025-02-24T00:30:58.706",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236184,1740357058715,-500.0,0.00016602,2,"2025-02-24T00:30:58.715",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236185,1740357058724,-1009.55,0.00016602,2,"2025-02-24T00:30:58.724",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236186,1740357058734,-500.0,0.00016602,2,"2025-02-24T00:30:58.734",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236187,1740357058744,-500.0,0.00016602,2,"2025-02-24T00:30:58.744",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236188,1740357058753,-500.0,0.00016602,2,"2025-02-24T00:30:58.753",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236189,1740357058763,-757.17,0.00016602,2,"2025-02-24T00:30:58.763",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236190,1740357058772,-573.09,0.00016602,2,"2025-02-24T00:30:58.772",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236191,1740357058782,-1659.38,0.00016602,2,"2025-02-24T00:30:58.782",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236192,1740357058799,-500.0,0.00016602,2,"2025-02-24T00:30:58.799",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236193,1740357058822,-500.0,0.00016602,2,"2025-02-24T00:30:58.822",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236194,1740357058833,-500.0,0.00016602,2,"2025-02-24T00:30:58.833",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236195,1740357058842,-1467.75,0.00016602,2,"2025-02-24T00:30:58.842",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236196,1740357058850,-1423.64,0.00016602,2,"2025-02-24T00:30:58.850",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236197,1740357058859,-1030.39,0.00016602,2,"2025-02-24T00:30:58.859",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236198,1740357058868,-500.0,0.00016602,2,"2025-02-24T00:30:58.868",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236199,1740357058878,-500.0,0.00016602,2,"2025-02-24T00:30:58.878",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236200,1740357058887,-3158.06,0.00016602,2,"2025-02-24T00:30:58.887",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236201,1740357058897,-1272.06,0.00016602,2,"2025-02-24T00:30:58.897",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236202,1740357058906,-962.53,0.00016602,2,"2025-02-24T00:30:58.906",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236203,1740357058916,-841.08,0.00016602,2,"2025-02-24T00:30:58.916",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236204,1740357058925,-500.0,0.00016602,2,"2025-02-24T00:30:58.925",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236205,1740357058934,-604.35,0.00016602,2,"2025-02-24T00:30:58.934",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236206,1740357058943,-871.71,0.00016602,2,"2025-02-24T00:30:58.943",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236207,1740357058952,-531.69875624,0.00016602,2,"2025-02-24T00:30:58.952",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236208,1740357058961,-500.0,0.00016602,2,"2025-02-24T00:30:58.961",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236209,1740357058971,-500.0,0.00016602,2,"2025-02-24T00:30:58.971",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236210,1740357058980,-706.88,0.00016602,2,"2025-02-24T00:30:58.980",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236211,1740357058989,-1536.14,0.00016602,2,"2025-02-24T00:30:58.989",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236212,1740357058997,-725.29,0.00016602,2,"2025-02-24T00:30:58.997",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236213,1740357059006,-500.0,0.00016602,2,"2025-02-24T00:30:59.006",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236214,1740357059015,-1961.6,0.00016602,2,"2025-02-24T00:30:59.015",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236215,1740357059025,-676.71,0.00016602,2,"2025-02-24T00:30:59.025",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236216,1740357059034,-500.0,0.00016602,2,"2025-02-24T00:30:59.034",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236217,1740357059043,-169.585393,0.00016602,2,"2025-02-24T00:30:59.043",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236218,1740357059052,-500.0,0.00016602,2,"2025-02-24T00:30:59.052",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236219,1740357059061,-6195.4,0.00016602,2,"2025-02-24T00:30:59.061",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236220,1740357059070,-169.585393,0.00016602,2,"2025-02-24T00:30:59.070",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236221,1740357059079,-569.97,0.00016602,2,"2025-02-24T00:30:59.079",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236222,1740357059088,-636.53,0.00016602,2,"2025-02-24T00:30:59.088",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236223,1740357059096,-1687.0,0.00016602,2,"2025-02-24T00:30:59.096",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236224,1740357059105,-656.04,0.00016602,2,"2025-02-24T00:30:59.105",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236225,1740357059114,-500.0,0.00016602,2,"2025-02-24T00:30:59.114",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236226,1740357059124,-903.05,0.00016602,2,"2025-02-24T00:30:59.124",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236227,1740357059132,-568.63,0.00016602,2,"2025-02-24T00:30:59.132",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236228,1740357059141,-3068.6,0.00016602,2,"2025-02-24T00:30:59.141",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236229,1740357059151,-3003.95,0.00016602,2,"2025-02-24T00:30:59.151",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236230,1740357059161,-500.0,0.00016602,2,"2025-02-24T00:30:59.161",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236231,1740357059170,-1875.22,0.00016602,2,"2025-02-24T00:30:59.170",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236232,1740357059179,-1523.1,0.00016602,2,"2025-02-24T00:30:59.179",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236233,1740357059190,-1410.59,0.00016602,2,"2025-02-24T00:30:59.190",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236234,1740357059199,-500.0,0.00016602,2,"2025-02-24T00:30:59.199",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236235,1740357059209,-678.58,0.00016602,2,"2025-02-24T00:30:59.209",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236236,1740357059218,-1082.42,0.00016602,2,"2025-02-24T00:30:59.218",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236237,1740357059227,-2383.4,0.00016602,2,"2025-02-24T00:30:59.227",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236238,1740357059237,-1221.49,0.00016602,2,"2025-02-24T00:30:59.237",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236239,1740357059246,-3515.61,0.00016602,2,"2025-02-24T00:30:59.246",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236240,1740357059256,-500.0,0.00016602,2,"2025-02-24T00:30:59.256",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236241,1740357059265,-2672.99,0.00016602,2,"2025-02-24T00:30:59.265",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236242,1740357059274,-500.0,0.00016602,2,"2025-02-24T00:30:59.274",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236243,1740357059283,-2794.68,0.00016602,2,"2025-02-24T00:30:59.283",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236244,1740357059293,-976.85,0.00016602,2,"2025-02-24T00:30:59.293",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236245,1740357059302,-1350.66,0.00016602,2,"2025-02-24T00:30:59.302",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236246,1740357059311,-2107.75,0.00016602,2,"2025-02-24T00:30:59.311",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236247,1740357059322,-1098.37,0.00016602,2,"2025-02-24T00:30:59.322",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236248,1740357059332,-1372.17,0.00016602,2,"2025-02-24T00:30:59.332",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236249,1740357059341,-500.0,0.00016602,2,"2025-02-24T00:30:59.341",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236250,1740357059350,-1429.11,0.00016602,2,"2025-02-24T00:30:59.350",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236251,1740357059359,-1176.98,0.00016602,2,"2025-02-24T00:30:59.359",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236252,1740357059369,-2325.34,0.00016602,2,"2025-02-24T00:30:59.369",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236253,1740357059381,-500.0,0.00016602,2,"2025-02-24T00:30:59.381",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236254,1740357059391,-5590.95,0.00016602,2,"2025-02-24T00:30:59.391",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236255,1740357059402,-3703.2,0.00016602,2,"2025-02-24T00:30:59.402",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236256,1740357059412,-3072.67,0.00016602,2,"2025-02-24T00:30:59.412",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236257,1740357059421,-500.0,0.00016602,2,"2025-02-24T00:30:59.421",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236258,1740357059436,-1267.19,0.00016602,2,"2025-02-24T00:30:59.436",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236259,1740357059446,-1049.43,0.00016602,2,"2025-02-24T00:30:59.446",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236260,1740357059455,-706.62,0.00016602,2,"2025-02-24T00:30:59.455",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236261,1740357059464,-2201.1,0.00016602,2,"2025-02-24T00:30:59.464",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236262,1740357059472,-2367.84,0.00016602,2,"2025-02-24T00:30:59.472",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236263,1740357059481,-151.0,0.00016602,2,"2025-02-24T00:30:59.481",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236264,1740357059491,-1405.9,0.00016602,2,"2025-02-24T00:30:59.491",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236265,1740357059501,-1284.89,0.00016602,2,"2025-02-24T00:30:59.501",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236266,1740357059510,-500.0,0.00016602,2,"2025-02-24T00:30:59.510",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236267,1740357059519,-629.59,0.00016602,2,"2025-02-24T00:30:59.519",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236268,1740357059633,-2013.91,0.00016602,2,"2025-02-24T00:30:59.633",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236269,1740357059644,-2433.22,0.00016602,2,"2025-02-24T00:30:59.644",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236270,1740357059652,-823.99,0.00016602,2,"2025-02-24T00:30:59.652",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236271,1740357059661,-617.66,0.00016602,2,"2025-02-24T00:30:59.661",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236272,1740357059670,-907.79,0.00016602,2,"2025-02-24T00:30:59.670",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236273,1740357059681,-519.86,0.00016602,2,"2025-02-24T00:30:59.681",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236274,1740357059691,-1780.97,0.00016602,2,"2025-02-24T00:30:59.691",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236275,1740357059701,-1043.23,0.00016602,2,"2025-02-24T00:30:59.701",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236276,1740357059710,-2863.64,0.00016602,2,"2025-02-24T00:30:59.710",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236277,1740357059720,-500.0,0.00016602,2,"2025-02-24T00:30:59.720",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236278,1740357059729,-1026.09,0.00016602,2,"2025-02-24T00:30:59.729",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236279,1740357059738,-1980.67,0.00016602,2,"2025-02-24T00:30:59.738",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236280,1740357059747,-500.0,0.00016602,2,"2025-02-24T00:30:59.747",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236281,1740357059756,-886.58,0.00016602,2,"2025-02-24T00:30:59.756",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236282,1740357059766,-500.0,0.00016602,2,"2025-02-24T00:30:59.766",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236283,1740357059775,-1729.51,0.00016602,2,"2025-02-24T00:30:59.775",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236284,1740357059784,-2281.62,0.00016602,2,"2025-02-24T00:30:59.784",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236285,1740357059793,-151.0,0.00016602,2,"2025-02-24T00:30:59.793",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236286,1740357059802,-1767.88,0.00016602,2,"2025-02-24T00:30:59.802",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236287,1740357059811,-6050.85,0.00016602,2,"2025-02-24T00:30:59.811",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236288,1740357059822,-624.19,0.00016602,2,"2025-02-24T00:30:59.822",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236289,1740357059831,-1219.38,0.00016602,2,"2025-02-24T00:30:59.831",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236290,1740357059840,-620.93,0.00016602,2,"2025-02-24T00:30:59.840",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236291,1740357059850,-721.86,0.00016602,2,"2025-02-24T00:30:59.850",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236292,1740357059859,-1301.43,0.00016602,2,"2025-02-24T00:30:59.859",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236293,1740357059870,-1202.34,0.00016602,2,"2025-02-24T00:30:59.870",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236294,1740357059879,-2165.1,0.00016602,2,"2025-02-24T00:30:59.879",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236295,1740357059888,-1979.84,0.00016602,2,"2025-02-24T00:30:59.888",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236296,1740357059897,-2498.73,0.00016602,2,"2025-02-24T00:30:59.897",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236297,1740357059907,-500.0,0.00016602,2,"2025-02-24T00:30:59.907",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236298,1740357059916,-500.0,0.00016602,2,"2025-02-24T00:30:59.916",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236299,1740357059926,-1953.78,0.00016602,2,"2025-02-24T00:30:59.926",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236300,1740357059935,-511.98,0.00016602,2,"2025-02-24T00:30:59.935",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236301,1740357059944,-1243.09,0.00016602,2,"2025-02-24T00:30:59.944",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236302,1740357059954,-758.54,0.00016602,2,"2025-02-24T00:30:59.954",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236303,1740357059964,-2183.27,0.00016602,2,"2025-02-24T00:30:59.964",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236304,1740357059973,-1657.59,0.00016602,2,"2025-02-24T00:30:59.973",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236305,1740357059983,-1799.21,0.00016602,2,"2025-02-24T00:30:59.983",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236306,1740357059993,-2567.08,0.00016602,2,"2025-02-24T00:30:59.993",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236307,1740357060002,-611.25,0.00016602,2,"2025-02-24T00:31:00.002",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236308,1740357060011,-1658.1,0.00016602,2,"2025-02-24T00:31:00.011",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236309,1740357060021,-500.0,0.00016602,2,"2025-02-24T00:31:00.021",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236310,1740357060031,-2917.38,0.00016602,2,"2025-02-24T00:31:00.031",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236311,1740357060040,-151.0,0.00016602,2,"2025-02-24T00:31:00.040",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236312,1740357060050,-827.53,0.00016602,2,"2025-02-24T00:31:00.050",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236313,1740357060060,-3082.71,0.00016602,2,"2025-02-24T00:31:00.060",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236314,1740357060070,-151.0,0.00016602,2,"2025-02-24T00:31:00.070",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236315,1740357060084,-3006.17,0.00016602,2,"2025-02-24T00:31:00.084",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236316,1740357060097,-500.0,0.00016602,2,"2025-02-24T00:31:00.097",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236317,1740357060107,-1544.11,0.00016602,2,"2025-02-24T00:31:00.107",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236318,1740357060116,-1701.43,0.00016602,2,"2025-02-24T00:31:00.116",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236319,1740357060125,-717.6,0.00016602,2,"2025-02-24T00:31:00.125",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236320,1740357060134,-2497.33,0.00016602,2,"2025-02-24T00:31:00.134",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236321,1740357060143,-1142.82,0.00016602,2,"2025-02-24T00:31:00.143",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236322,1740357060153,-2434.29,0.00016602,2,"2025-02-24T00:31:00.153",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236323,1740357060162,-982.18,0.00016602,2,"2025-02-24T00:31:00.162",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236324,1740357060171,-500.0,0.00016602,2,"2025-02-24T00:31:00.171",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236325,1740357060181,-500.0,0.00016602,2,"2025-02-24T00:31:00.181",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236326,1740357060190,-2210.73,0.00016602,2,"2025-02-24T00:31:00.190",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236327,1740357060200,-2941.18,0.00016602,2,"2025-02-24T00:31:00.200",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236328,1740357060209,-389.45377593,0.00016602,2,"2025-02-24T00:31:00.209",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236329,1740357060236,-5080.46668507,0.00012101,2,"2025-02-24T00:31:00.236",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236330,1740357060246,-110.54622407,0.00016602,2,"2025-02-24T00:31:00.246",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236331,1740357060255,-1040.13,0.00016602,2,"2025-02-24T00:31:00.255",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236332,1740357060264,-500.0,0.00016602,2,"2025-02-24T00:31:00.264",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236333,1740357060274,-1296.92,0.00016602,2,"2025-02-24T00:31:00.274",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236334,1740357060283,-500.0,0.00016602,2,"2025-02-24T00:31:00.283",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236335,1740357060292,-4561.52,0.00016602,2,"2025-02-24T00:31:00.292",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236336,1740357060301,-1359.61,0.00016602,2,"2025-02-24T00:31:00.301",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236337,1740357060310,-2328.05,0.00016602,2,"2025-02-24T00:31:00.310",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236338,1740357060319,-500.0,0.00016602,2,"2025-02-24T00:31:00.319",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236339,1740357060329,-525.12,0.00016602,2,"2025-02-24T00:31:00.329",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236340,1740357060338,-500.0,0.00016602,2,"2025-02-24T00:31:00.338",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236341,1740357060347,-500.0,0.00016602,2,"2025-02-24T00:31:00.347",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236342,1740357060357,-688.59,0.00016602,2,"2025-02-24T00:31:00.357",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236343,1740357060366,-1148.52,0.00016602,2,"2025-02-24T00:31:00.366",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236344,1740357060376,-449.68876963,0.00016602,2,"2025-02-24T00:31:00.376",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236345,1740357060803,-498.60495704,0.00016049,2,"2025-02-24T00:31:00.803",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236346,1740357060814,-134.39504296,0.00016049,2,"2025-02-24T00:31:00.814",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236347,1740357060823,-505.32338928,0.00016438,2,"2025-02-24T00:31:00.823",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236348,1740357060833,-500.0,0.00016438,2,"2025-02-24T00:31:00.833",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236349,1740357060843,-500.0,0.0001652,2,"2025-02-24T00:31:00.843",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236350,1740357060852,-192.47123037,0.00016602,2,"2025-02-24T00:31:00.852",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236351,1740357060861,-979.71,0.00016602,2,"2025-02-24T00:31:00.861",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236352,1740357060871,-1257.93,0.00016602,2,"2025-02-24T00:31:00.871",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236353,1740357060880,-967.07,0.00016602,2,"2025-02-24T00:31:00.880",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236354,1740357060889,-151.0,0.00016602,2,"2025-02-24T00:31:00.889",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236355,1740357060898,-2708.31,0.00016602,2,"2025-02-24T00:31:00.898",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236356,1740357060908,-151.0,0.00016602,2,"2025-02-24T00:31:00.908",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236357,1740357060917,-500.0,0.00016602,2,"2025-02-24T00:31:00.917",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236358,1740357060928,-900.24,0.00016602,2,"2025-02-24T00:31:00.928",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236359,1740357060937,-897.71,0.00016602,2,"2025-02-24T00:31:00.937",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236360,1740357060947,-2007.04,0.00016602,2,"2025-02-24T00:31:00.947",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236361,1740357060956,-500.0,0.00016602,2,"2025-02-24T00:31:00.956",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236362,1740357060966,-834.9,0.00016602,2,"2025-02-24T00:31:00.966",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236363,1740357060975,-500.0,0.00016602,2,"2025-02-24T00:31:00.975",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236364,1740357060984,-500.0,0.00016602,2,"2025-02-24T00:31:00.984",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236365,1740357060994,-500.0,0.00016602,2,"2025-02-24T00:31:00.994",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236366,1740357061003,-3125.5,0.00016602,2,"2025-02-24T00:31:01.003",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236367,1740357061013,-500.0,0.00016602,2,"2025-02-24T00:31:01.013",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236368,1740357061022,-500.0,0.00016602,2,"2025-02-24T00:31:01.022",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236369,1740357061031,-2655.6767938,0.00016602,2,"2025-02-24T00:31:01.031",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236370,1740357061047,-249.8832062,0.00016602,2,"2025-02-24T00:31:01.047",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236371,1740357061056,-1492.33,0.00016602,2,"2025-02-24T00:31:01.056",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236372,1740357061065,-500.0,0.00016602,2,"2025-02-24T00:31:01.065",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236373,1740357061074,-151.0,0.00016602,2,"2025-02-24T00:31:01.074",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236374,1740357061083,-897.1,0.00016602,2,"2025-02-24T00:31:01.083",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236375,1740357061092,-720.74,0.00016602,2,"2025-02-24T00:31:01.092",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236376,1740357061101,-1849.87,0.00016602,2,"2025-02-24T00:31:01.101",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236377,1740357061111,-1530.13,0.00016602,2,"2025-02-24T00:31:01.111",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236378,1740357061120,-500.0,0.00016602,2,"2025-02-24T00:31:01.120",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236379,1740357061129,-1604.30070189,0.00016602,2,"2025-02-24T00:31:01.129",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236380,1740357061141,-18.31929811,0.00016602,2,"2025-02-24T00:31:01.141",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236381,1740357061149,-366.18388643,0.00016602,2,"2025-02-24T00:31:01.149",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236382,1740357061165,-133.81611357,0.00016602,2,"2025-02-24T00:31:01.165",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236383,1740357061174,-599.71,0.00016602,2,"2025-02-24T00:31:01.174",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236384,1740357061184,-1096.11,0.00016602,2,"2025-02-24T00:31:01.184",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236385,1740357061194,-1371.67,0.00016602,2,"2025-02-24T00:31:01.194",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236386,1740357061203,-2448.94,0.00016602,2,"2025-02-24T00:31:01.203",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236387,1740357061213,-500.0,0.00016602,2,"2025-02-24T00:31:01.213",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236388,1740357061222,-501.59,0.00016602,2,"2025-02-24T00:31:01.222",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236389,1740357061231,-645.23,0.00016602,2,"2025-02-24T00:31:01.231",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236390,1740357061240,-3259.39,0.00016602,2,"2025-02-24T00:31:01.240",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236391,1740357061249,-750.51,0.00016602,2,"2025-02-24T00:31:01.249",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236392,1740357061259,-792.96,0.00016602,2,"2025-02-24T00:31:01.259",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236393,1740357061268,-1050.0,0.00016602,2,"2025-02-24T00:31:01.268",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236394,1740357061277,-500.0,0.00016602,2,"2025-02-24T00:31:01.277",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236395,1740357061287,-1931.23,0.00016602,2,"2025-02-24T00:31:01.287",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236396,1740357061296,-500.0,0.00016602,2,"2025-02-24T00:31:01.296",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236397,1740357061305,-500.0,0.00016602,2,"2025-02-24T00:31:01.305",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236398,1740357061314,-739.19,0.00016602,2,"2025-02-24T00:31:01.314",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236399,1740357061324,-721.38,0.00016602,2,"2025-02-24T00:31:01.324",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236400,1740357061333,-1298.4,0.00016602,2,"2025-02-24T00:31:01.333",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236401,1740357061342,-1020.95,0.00016602,2,"2025-02-24T00:31:01.342",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236402,1740357061352,-500.0,0.00016602,2,"2025-02-24T00:31:01.352",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236403,1740357061361,-2986.14,0.00016602,2,"2025-02-24T00:31:01.361",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236404,1740357061370,-500.0,0.00016602,2,"2025-02-24T00:31:01.370",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236405,1740357061383,-193.55770364,0.00016602,2,"2025-02-24T00:31:01.383",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236406,1740357061396,-1850.14229636,0.00016602,2,"2025-02-24T00:31:01.396",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236407,1740357061405,-1576.4,0.00016602,2,"2025-02-24T00:31:01.405",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236408,1740357061415,-500.0,0.00016602,2,"2025-02-24T00:31:01.415",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236409,1740357061424,-3710.85,0.00016602,2,"2025-02-24T00:31:01.424",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236410,1740357061434,-1176.22,0.00016602,2,"2025-02-24T00:31:01.434",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236411,1740357061444,-809.37,0.00016602,2,"2025-02-24T00:31:01.444",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236412,1740357061453,-716.52,0.00016602,2,"2025-02-24T00:31:01.453",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236413,1740357061463,-2600.38,0.00016602,2,"2025-02-24T00:31:01.463",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236414,1740357061473,-636.79,0.00016602,2,"2025-02-24T00:31:01.473",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236415,1740357061482,-309.91906355,0.00016602,2,"2025-02-24T00:31:01.482",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236416,1740357061494,-984.36093645,0.00016602,2,"2025-02-24T00:31:01.494",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236417,1740357061504,-995.96492648,0.00016602,2,"2025-02-24T00:31:01.504",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236418,1740357061515,-181.40507352,0.00016602,2,"2025-02-24T00:31:01.515",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236419,1740357061523,-340.82482218,0.00016602,2,"2025-02-24T00:31:01.523",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236420,1740357061540,-500.0,0.00016438,2,"2025-02-24T00:31:01.540",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236421,1740357061549,-159.17517782,0.00016602,2,"2025-02-24T00:31:01.549",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236422,1740357061558,-500.0,0.00016602,2,"2025-02-24T00:31:01.558",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236423,1740357061567,-580.99,0.00016602,2,"2025-02-24T00:31:01.567",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236424,1740357061577,-417.33,0.00016602,2,"2025-02-24T00:31:01.577",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236425,1740357061586,-3905.15241749,0.00016612,2,"2025-02-24T00:31:01.586",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236426,1740357061597,-1868.25641069,0.00016612,2,"2025-02-24T00:31:01.597",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236427,1740357061606,-375.46739341,0.00016626,2,"2025-02-24T00:31:01.606",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236428,1740357061615,-344.9684203,0.0001663,2,"2025-02-24T00:31:01.615",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236429,1740357061887,-493.67000266,0.0001663,2,"2025-02-24T00:31:01.887",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236430,1740357061910,-500.0,0.00016633,2,"2025-02-24T00:31:01.910",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236431,1740357061919,-151.0,0.00016649,2,"2025-02-24T00:31:01.919",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236432,1740357061929,-316.53855061,0.00016673,2,"2025-02-24T00:31:01.929",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236433,1740357061938,-532.54698516,0.00016673,2,"2025-02-24T00:31:01.938",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236434,1740357061947,-500.0,0.00016673,2,"2025-02-24T00:31:01.947",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236435,1740357061957,-160.61731636,0.00016673,2,"2025-02-24T00:31:01.957",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236436,1740357061966,-500.15067257,0.00016673,2,"2025-02-24T00:31:01.966",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236437,1740357061975,-519.31997688,0.00016673,2,"2025-02-24T00:31:01.975",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236438,1740357061984,-150.902072,0.00016684,2,"2025-02-24T00:31:01.984",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236439,1740357061994,-171.618749,0.00016684,2,"2025-02-24T00:31:01.994",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236440,1740357062003,-405.32434049,0.00016684,2,"2025-02-24T00:31:02.003",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236441,1740357062014,-94.67565951,0.00016684,2,"2025-02-24T00:31:02.014",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236442,1740357062024,-500.0,0.00016684,2,"2025-02-24T00:31:02.024",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236443,1740357062033,-653.77,0.00016684,2,"2025-02-24T00:31:02.033",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236444,1740357062043,-500.0,0.00016684,2,"2025-02-24T00:31:02.043",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236445,1740357062052,-500.0,0.00016684,2,"2025-02-24T00:31:02.052",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236446,1740357062061,-674.91,0.00016684,2,"2025-02-24T00:31:02.061",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236447,1740357062070,-500.0,0.00016684,2,"2025-02-24T00:31:02.070",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236448,1740357062079,-580.21,0.00016684,2,"2025-02-24T00:31:02.079",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236449,1740357062088,-500.0,0.00016684,2,"2025-02-24T00:31:02.088",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236450,1740357062097,-500.0,0.00016684,2,"2025-02-24T00:31:02.097",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236451,1740357062107,-499.04434049,0.00016684,2,"2025-02-24T00:31:02.107",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236452,1740357062119,-0.95565951,0.00016684,2,"2025-02-24T00:31:02.119",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236453,1740357062128,-458.63420153,0.00016684,2,"2025-02-24T00:31:02.128",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236454,1740357062139,-41.36579847,0.00016684,2,"2025-02-24T00:31:02.139",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236455,1740357062149,-492.22916153,0.00016684,2,"2025-02-24T00:31:02.149",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236457,1740357126805,158.84,8.767e-05,2,"2025-02-24T00:32:06.805",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236458,1740357159193,-209.141192,0.00010958,2,"2025-02-24T00:32:39.193",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236459,1740357159217,-159.531653,0.00010958,2,"2025-02-24T00:32:39.217",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236460,1740357159240,-5080.46668507,0.00012834,2,"2025-02-24T00:32:39.240",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236461,1740357159263,-4462.86046993,0.00013568,2,"2025-02-24T00:32:39.263",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236462,1740357512561,-154.137578,0.00010958,2,"2025-02-24T00:38:32.561",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236463,1740357512584,-156.169853,0.00010958,2,"2025-02-24T00:38:32.584",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236464,1740357512606,-156.169853,0.00011041,2,"2025-02-24T00:38:32.606",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236465,1740357512627,-154.137578,0.00011123,2,"2025-02-24T00:38:32.627",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236466,1740357512648,-154.137578,0.00011205,2,"2025-02-24T00:38:32.648",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236467,1740357512670,-156.169853,0.00011205,2,"2025-02-24T00:38:32.670",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236468,1740357512690,-156.169853,0.00011287,2,"2025-02-24T00:38:32.690",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236469,1740357512710,-154.137578,0.00011369,2,"2025-02-24T00:38:32.710",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236470,1740357512731,-156.169853,0.00011369,2,"2025-02-24T00:38:32.731",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236471,1740357512751,-1044.32,0.00013369,2,"2025-02-24T00:38:32.751",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236472,1740357512770,-1044.32,0.00013506,2,"2025-02-24T00:38:32.770",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236473,1740357512790,-1044.32,0.00013643,2,"2025-02-24T00:38:32.790",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236474,1740357512810,-1044.32,0.0001378,2,"2025-02-24T00:38:32.810",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236475,1740357512830,-1044.32,0.00013917,2,"2025-02-24T00:38:32.830",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236476,1740357512851,-1044.32,0.00014054,2,"2025-02-24T00:38:32.851",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236477,1740357512871,-1044.32,0.00014191,2,"2025-02-24T00:38:32.871",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236478,1740357512892,-250.0,0.00014273,2,"2025-02-24T00:38:32.892",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236479,1740357512913,-300.0,0.00014325,2,"2025-02-24T00:38:32.913",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236480,1740357512933,-1044.32,0.00014328,2,"2025-02-24T00:38:32.933",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236481,1740357512954,-1878.040423,0.00014394,2,"2025-02-24T00:38:32.954",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236482,1740357611368,-199.75,0.00013699,2,"2025-02-24T00:40:11.368",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236483,1740357611392,-300.0,0.00014393,2,"2025-02-24T00:40:11.392",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236484,1740357611418,-10732.25,0.00014394,2,"2025-02-24T00:40:11.418",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236485,1740357636354,-150.344503,0.00010958,2,"2025-02-24T00:40:36.354",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236486,1740357636376,-11554.655497,0.00014394,2,"2025-02-24T00:40:36.376",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236487,1740357666205,-8035.94408,0.00014394,2,"2025-02-24T00:41:06.205",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236488,1740357666227,-155.05592,0.00014398,2,"2025-02-24T00:41:06.227",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236489,1740357718713,-1039.62,0.00013036,2,"2025-02-24T00:41:58.713",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236490,1740357718735,-7.78408,0.00014398,2,"2025-02-24T00:41:58.735",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236491,1740357718756,-1044.32,0.00014465,2,"2025-02-24T00:41:58.756",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236492,1740357718778,-300.0,0.00014491,2,"2025-02-24T00:41:58.778",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236493,1740357718799,-12043.27592,0.00014492,2,"2025-02-24T00:41:58.799",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236494,1740357758523,-150.0,0.00013717,2,"2025-02-24T00:42:38.523",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236495,1740357758545,-150.0,0.00014339,2,"2025-02-24T00:42:38.545",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236496,1740357758567,-300.0,0.00014491,2,"2025-02-24T00:42:38.567",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236497,1740357758588,-4393.0,0.00014492,2,"2025-02-24T00:42:38.588",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236499,1740358232368,-173.357814,0.00010958,2,"2025-02-24T00:50:32.368",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236500,1740358232378,-156.353273,0.00010958,2,"2025-02-24T00:50:32.378",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236501,1740358232388,-158.770435,0.00010958,2,"2025-02-24T00:50:32.388",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236502,1740358232398,-150.0,0.00011041,2,"2025-02-24T00:50:32.398",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236503,1740358232407,-158.770435,0.00011123,2,"2025-02-24T00:50:32.407",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236504,1740358232417,-24461.75939143,0.00011123,2,"2025-02-24T00:50:32.417",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236505,1740358232426,-158.770435,0.00011369,2,"2025-02-24T00:50:32.426",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236506,1740358232436,-150.0,0.00012054,2,"2025-02-24T00:50:32.436",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236507,1740358232446,-1000.0,0.00013369,2,"2025-02-24T00:50:32.446",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236508,1740358232455,-1000.0,0.00013369,2,"2025-02-24T00:50:32.455",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236509,1740358232464,-680.52258567,0.00013369,2,"2025-02-24T00:50:32.464",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236510,1740358232473,-150.0,0.00014491,2,"2025-02-24T00:50:32.473",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236511,1740358232482,-7463.72408,0.00014492,2,"2025-02-24T00:50:32.482",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236512,1740358232491,-691.08,0.0001452,2,"2025-02-24T00:50:32.491",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236513,1740358232501,-893.9,0.00014843,2,"2025-02-24T00:50:32.501",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236514,1740358232511,-862.08,0.00014961,2,"2025-02-24T00:50:32.511",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236515,1740358232520,-2080.61,0.00014967,2,"2025-02-24T00:50:32.520",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236516,1740358232530,-2000.0,0.00015058,2,"2025-02-24T00:50:32.530",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236517,1740358232539,-1000.0,0.0001527,2,"2025-02-24T00:50:32.539",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236518,1740358232548,-150.0,0.00015288,2,"2025-02-24T00:50:32.548",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236519,1740358232558,-150.0,0.00015288,2,"2025-02-24T00:50:32.558",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236520,1740358232567,-150.0,0.00015288,2,"2025-02-24T00:50:32.567",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236521,1740358232577,-150.0,0.00015288,2,"2025-02-24T00:50:32.577",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236522,1740358232586,-1039.62,0.000153,2,"2025-02-24T00:50:32.586",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236523,1740358232596,-1135.63,0.00015446,2,"2025-02-24T00:50:32.596",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236524,1740358232605,-500.0,0.00015553,2,"2025-02-24T00:50:32.605",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236525,1740358232615,-500.0,0.00015615,2,"2025-02-24T00:50:32.615",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236526,1740358232624,-150.0,0.00015661,2,"2025-02-24T00:50:32.624",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236527,1740358232633,-4300.52,0.00015662,2,"2025-02-24T00:50:32.633",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236528,1740358232642,-150.0,0.00015712,2,"2025-02-24T00:50:32.642",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236529,1740358232651,-6046.40685047,0.00016,2,"2025-02-24T00:50:32.651",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236530,1740358232660,-150.0,0.00016137,2,"2025-02-24T00:50:32.660",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236531,1740358232670,-150.0,0.00016137,2,"2025-02-24T00:50:32.670",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236532,1740358232679,-162.84,0.00016198,2,"2025-02-24T00:50:32.679",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236533,1740358232688,-358.79678149,0.00016206,2,"2025-02-24T00:50:32.688",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236534,1740358232698,-200.0,0.000163,10,"2025-02-24T00:50:32.698",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236535,1740358232707,-200.0,0.000163,11,"2025-02-24T00:50:32.707",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236536,1740358232716,-3551.31887674,0.00016338,2,"2025-02-24T00:50:32.716",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236537,1740358232725,-2255.93536839,0.00016338,2,"2025-02-24T00:50:32.725",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236538,1740358232734,-1216.3832,0.00016338,2,"2025-02-24T00:50:32.734",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236539,1740358232744,-2500.0,0.00016338,2,"2025-02-24T00:50:32.744",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236541,1740358232753,-7500.0,0.00016338,2,"2025-02-24T00:50:32.753",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236543,1740358232762,-1000.0,0.00016338,2,"2025-02-24T00:50:32.762",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236544,1740358232771,-1620.1592,0.00016338,2,"2025-02-24T00:50:32.771",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236545,1740358232781,-200.0,0.000164,10,"2025-02-24T00:50:32.781",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236546,1740358232790,-200.0,0.000164,11,"2025-02-24T00:50:32.790",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236547,1740358232800,-295.41771381,0.0001642,2,"2025-02-24T00:50:32.800",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236549,1740358232809,-363.06189703,0.00016428,2,"2025-02-24T00:50:32.809",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236551,1740358232819,-99990.86932611,0.00016428,2,"2025-02-24T00:50:32.819",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236553,1740358232830,-13813.91712077,0.00016428,2,"2025-02-24T00:50:32.830",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236555,1740358232842,-507.145,0.00016428,2,"2025-02-24T00:50:32.842",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236559,1740358232864,-977.83,0.00016428,2,"2025-02-24T00:50:32.864",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236561,1740358232875,-2348.3444628,0.00016428,2,"2025-02-24T00:50:32.875",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236563,1740358232886,-251.370003,0.00016428,2,"2025-02-24T00:50:32.886",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236565,1740358232904,-1925.34,0.00016428,2,"2025-02-24T00:50:32.904",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236920,1740358238271,-315.12350383,0.00016338,2,"2025-02-24T00:50:38.271",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236921,1740358238284,-2099.06906003,0.00016428,2,"2025-02-24T00:50:38.284",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236922,1740358238352,-3662.2680512,0.00016428,2,"2025-02-24T00:50:38.352",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236923,1740358238430,-310.79979953,0.00016428,2,"2025-02-24T00:50:38.430",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354236924,1740358238485,-10344.93158623,0.00016428,2,"2025-02-24T00:50:38.485",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237028,1740358240428,-1964.9562748,0.00016428,2,"2025-02-24T00:50:40.428",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237029,1740358240757,-277.79597984,0.00016428,2,"2025-02-24T00:50:40.757",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237030,1740358240768,-453.16590618,0.00016428,2,"2025-02-24T00:50:40.768",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237031,1740358240859,-28452.73,0.00016428,2,"2025-02-24T00:50:40.859",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237032,1740358240869,-1417.3985,0.00016428,2,"2025-02-24T00:50:40.869",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237033,1740358240881,-973.49252,0.00016428,2,"2025-02-24T00:50:40.881",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237034,1740358240895,-424.36076721,0.00016428,2,"2025-02-24T00:50:40.895",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237035,1740358240941,-13041.0855673,0.00016428,2,"2025-02-24T00:50:40.941",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237036,1740358240951,-2255.93536838,0.00016429,2,"2025-02-24T00:50:40.951",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237037,1740358240961,-428.2318686,0.00016431,2,"2025-02-24T00:50:40.961",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237038,1740358240972,-500.0,0.00016437,2,"2025-02-24T00:50:40.972",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237039,1740358240981,-154.42324259,0.00016437,2,"2025-02-24T00:50:40.981",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237040,1740358240990,-615.98994122,0.00016437,2,"2025-02-24T00:50:40.990",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237041,1740358240999,-500.0,0.00016437,2,"2025-02-24T00:50:40.999",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237042,1740358241009,-509.92858056,0.00016438,2,"2025-02-24T00:50:41.009",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237043,1740358241018,-500.0,0.00016438,2,"2025-02-24T00:50:41.018",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237044,1740358241027,-500.0,0.00016438,2,"2025-02-24T00:50:41.027",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237045,1740358241038,-500.0,0.00016438,2,"2025-02-24T00:50:41.038",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237046,1740358241048,-500.0,0.00016438,2,"2025-02-24T00:50:41.048",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237047,1740358241057,-500.0,0.00016438,2,"2025-02-24T00:50:41.057",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237048,1740358241067,-500.0,0.00016438,2,"2025-02-24T00:50:41.067",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237049,1740358241076,-500.0,0.00016438,2,"2025-02-24T00:50:41.076",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237050,1740358241085,-500.0,0.00016438,2,"2025-02-24T00:50:41.085",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237051,1740358241094,-500.0,0.00016438,2,"2025-02-24T00:50:41.094",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237052,1740358241103,-500.0,0.00016438,2,"2025-02-24T00:50:41.103",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237053,1740358241112,-500.0,0.00016438,2,"2025-02-24T00:50:41.112",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237054,1740358241122,-500.0,0.00016438,2,"2025-02-24T00:50:41.122",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237055,1740358241131,-500.0,0.00016438,2,"2025-02-24T00:50:41.131",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237056,1740358241141,-686.23,0.00016438,2,"2025-02-24T00:50:41.141",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237057,1740358241150,-500.0,0.00016438,2,"2025-02-24T00:50:41.150",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237058,1740358241159,-500.0,0.00016438,2,"2025-02-24T00:50:41.159",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237059,1740358241168,-500.0,0.00016438,2,"2025-02-24T00:50:41.168",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237060,1740358241177,-668.41,0.00016438,2,"2025-02-24T00:50:41.177",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237061,1740358241186,-1000.0,0.00016438,2,"2025-02-24T00:50:41.186",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237062,1740358241195,-500.0,0.00016438,2,"2025-02-24T00:50:41.195",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237063,1740358241204,-500.0,0.00016438,2,"2025-02-24T00:50:41.204",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237064,1740358241213,-500.0,0.00016438,2,"2025-02-24T00:50:41.213",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237065,1740358241222,-500.0,0.00016438,2,"2025-02-24T00:50:41.222",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237066,1740358241231,-500.0,0.00016438,2,"2025-02-24T00:50:41.231",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237067,1740358241240,-500.0,0.00016438,2,"2025-02-24T00:50:41.240",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237068,1740358241250,-500.0,0.00016438,2,"2025-02-24T00:50:41.250",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237069,1740358241259,-500.0,0.00016438,2,"2025-02-24T00:50:41.259",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237070,1740358241268,-500.0,0.00016438,2,"2025-02-24T00:50:41.268",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237071,1740358241277,-723.93,0.00016438,2,"2025-02-24T00:50:41.277",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237072,1740358241286,-717.89,0.00016438,2,"2025-02-24T00:50:41.286",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237073,1740358241295,-682.66,0.00016438,2,"2025-02-24T00:50:41.295",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237074,1740358241304,-500.0,0.00016438,2,"2025-02-24T00:50:41.304",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237075,1740358241313,-500.0,0.00016438,2,"2025-02-24T00:50:41.313",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237076,1740358241322,-500.0,0.00016438,2,"2025-02-24T00:50:41.322",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237077,1740358241331,-500.0,0.00016438,2,"2025-02-24T00:50:41.331",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237078,1740358241341,-500.0,0.00016438,2,"2025-02-24T00:50:41.341",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237079,1740358241350,-500.0,0.00016438,2,"2025-02-24T00:50:41.350",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237080,1740358241359,-500.0,0.00016438,2,"2025-02-24T00:50:41.359",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237081,1740358241368,-500.0,0.00016438,2,"2025-02-24T00:50:41.368",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237082,1740358241376,-500.0,0.00016438,2,"2025-02-24T00:50:41.376",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237083,1740358241385,-530.77,0.00016438,2,"2025-02-24T00:50:41.385",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237084,1740358241394,-665.29,0.00016438,2,"2025-02-24T00:50:41.394",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237085,1740358241402,-500.0,0.00016438,2,"2025-02-24T00:50:41.402",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237086,1740358241411,-500.0,0.00016438,2,"2025-02-24T00:50:41.411",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237087,1740358241421,-557.78,0.00016438,2,"2025-02-24T00:50:41.421",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237088,1740358241430,-500.0,0.00016438,2,"2025-02-24T00:50:41.430",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237089,1740358241439,-500.0,0.00016438,2,"2025-02-24T00:50:41.439",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237090,1740358241449,-514.96,0.00016438,2,"2025-02-24T00:50:41.449",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237091,1740358241458,-500.0,0.00016438,2,"2025-02-24T00:50:41.458",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237092,1740358241467,-500.0,0.00016438,2,"2025-02-24T00:50:41.467",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237093,1740358241476,-500.0,0.00016438,2,"2025-02-24T00:50:41.476",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237094,1740358241485,-500.0,0.00016438,2,"2025-02-24T00:50:41.485",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237095,1740358241494,-500.0,0.00016438,2,"2025-02-24T00:50:41.494",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237096,1740358241503,-500.0,0.00016438,2,"2025-02-24T00:50:41.503",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237097,1740358241512,-500.0,0.00016438,2,"2025-02-24T00:50:41.512",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237098,1740358241522,-500.0,0.00016438,2,"2025-02-24T00:50:41.522",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237099,1740358241531,-500.0,0.00016438,2,"2025-02-24T00:50:41.531",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237100,1740358241540,-500.0,0.00016438,2,"2025-02-24T00:50:41.540",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237101,1740358241550,-500.0,0.00016438,2,"2025-02-24T00:50:41.550",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237102,1740358241559,-500.0,0.00016438,2,"2025-02-24T00:50:41.559",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237103,1740358241568,-500.0,0.00016438,2,"2025-02-24T00:50:41.568",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237104,1740358241577,-500.0,0.00016438,2,"2025-02-24T00:50:41.577",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237105,1740358241587,-500.0,0.00016438,2,"2025-02-24T00:50:41.587",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237106,1740358241596,-551.54,0.00016438,2,"2025-02-24T00:50:41.596",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237107,1740358241604,-500.0,0.00016438,2,"2025-02-24T00:50:41.604",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237108,1740358241614,-500.0,0.00016438,2,"2025-02-24T00:50:41.614",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237109,1740358241623,-584.09,0.00016438,2,"2025-02-24T00:50:41.623",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237110,1740358241632,-433.89019953,0.00016438,2,"2025-02-24T00:50:41.632",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237111,1740358241641,-498.4578406,0.00016438,2,"2025-02-24T00:50:41.641",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237112,1740358241650,-628.64,0.00016438,2,"2025-02-24T00:50:41.650",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237113,1740358241659,-500.0,0.00016438,2,"2025-02-24T00:50:41.659",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237114,1740358241668,-500.0,0.00016438,2,"2025-02-24T00:50:41.668",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237115,1740358241678,-500.0,0.00016438,2,"2025-02-24T00:50:41.678",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237116,1740358241687,-500.0,0.00016438,2,"2025-02-24T00:50:41.687",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237117,1740358241696,-569.91,0.00016438,2,"2025-02-24T00:50:41.696",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237118,1740358241705,-689.57,0.00016438,2,"2025-02-24T00:50:41.705",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237119,1740358241714,-500.0,0.00016438,2,"2025-02-24T00:50:41.714",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237120,1740358241723,-500.0,0.00016438,2,"2025-02-24T00:50:41.723",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237121,1740358241732,-500.0,0.00016438,2,"2025-02-24T00:50:41.732",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237122,1740358241742,-500.0,0.00016438,2,"2025-02-24T00:50:41.742",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237123,1740358241751,-500.0,0.00016438,2,"2025-02-24T00:50:41.751",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237124,1740358241760,-500.0,0.00016438,2,"2025-02-24T00:50:41.760",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237125,1740358241769,-548.98766249,0.00016438,2,"2025-02-24T00:50:41.769",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237126,1740358241779,-500.0,0.00016438,2,"2025-02-24T00:50:41.779",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237127,1740358241788,-500.0,0.00016438,2,"2025-02-24T00:50:41.788",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237128,1740358241797,-500.0,0.00016438,2,"2025-02-24T00:50:41.797",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237129,1740358241806,-500.0,0.00016438,2,"2025-02-24T00:50:41.806",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237130,1740358241815,-500.0,0.00016438,2,"2025-02-24T00:50:41.815",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237131,1740358241824,-500.0,0.00016438,2,"2025-02-24T00:50:41.824",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237132,1740358241833,-500.0,0.00016438,2,"2025-02-24T00:50:41.833",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237133,1740358241841,-500.0,0.00016438,2,"2025-02-24T00:50:41.841",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237134,1740358241850,-500.0,0.00016438,2,"2025-02-24T00:50:41.850",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237135,1740358241859,-500.0,0.00016438,2,"2025-02-24T00:50:41.859",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237136,1740358241869,-500.0,0.00016438,2,"2025-02-24T00:50:41.869",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237137,1740358241877,-500.0,0.00016438,2,"2025-02-24T00:50:41.877",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237138,1740358241886,-502.07789325,0.00016438,2,"2025-02-24T00:50:41.886",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237139,1740358241895,-500.0,0.00016438,2,"2025-02-24T00:50:41.895",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237140,1740358241904,-502.92614776,0.00016438,2,"2025-02-24T00:50:41.904",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237141,1740358241913,-500.0,0.00016438,2,"2025-02-24T00:50:41.913",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237142,1740358241922,-500.0,0.00016438,2,"2025-02-24T00:50:41.922",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237143,1740358241931,-525.41314948,0.00016438,2,"2025-02-24T00:50:41.931",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237144,1740358241940,-500.0,0.00016438,2,"2025-02-24T00:50:41.940",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237145,1740358241950,-501.4767912,0.00016438,2,"2025-02-24T00:50:41.950",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237146,1740358241964,-500.0,0.00016438,2,"2025-02-24T00:50:41.964",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237147,1740358241973,-500.0,0.00016438,2,"2025-02-24T00:50:41.973",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237148,1740358241982,-1113.53,0.00016438,2,"2025-02-24T00:50:41.982",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237149,1740358241991,-1046.62,0.00016438,2,"2025-02-24T00:50:41.991",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237150,1740358242001,-500.0,0.00016438,2,"2025-02-24T00:50:42.001",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237151,1740358242011,-500.0,0.00016438,2,"2025-02-24T00:50:42.011",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237152,1740358242020,-500.0,0.00016438,2,"2025-02-24T00:50:42.020",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237153,1740358242028,-500.0,0.00016438,2,"2025-02-24T00:50:42.028",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237154,1740358242038,-829.38,0.00016438,2,"2025-02-24T00:50:42.038",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237155,1740358242048,-513.52677083,0.00016438,2,"2025-02-24T00:50:42.048",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237156,1740358242057,-500.0,0.00016438,2,"2025-02-24T00:50:42.057",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237157,1740358242066,-500.0,0.00016438,2,"2025-02-24T00:50:42.066",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237158,1740358242075,-500.0,0.00016438,2,"2025-02-24T00:50:42.075",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237159,1740358242085,-500.0,0.00016438,2,"2025-02-24T00:50:42.085",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237160,1740358242094,-504.61818687,0.00016438,2,"2025-02-24T00:50:42.094",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237161,1740358242103,-500.0,0.00016438,2,"2025-02-24T00:50:42.103",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237162,1740358242113,-500.0,0.00016438,2,"2025-02-24T00:50:42.113",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237163,1740358242122,-500.0,0.00016438,2,"2025-02-24T00:50:42.122",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237164,1740358242131,-697.92,0.00016438,2,"2025-02-24T00:50:42.131",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237165,1740358242140,-371.30349226,0.00016438,2,"2025-02-24T00:50:42.140",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237166,1740358242149,-697.08,0.00016438,2,"2025-02-24T00:50:42.149",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237167,1740358242158,-907.49,0.00016438,2,"2025-02-24T00:50:42.158",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237168,1740358242167,-500.0,0.00016438,2,"2025-02-24T00:50:42.167",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237169,1740358242178,-500.0,0.00016438,2,"2025-02-24T00:50:42.178",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237170,1740358242187,-582.06,0.00016438,2,"2025-02-24T00:50:42.187",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237171,1740358242196,-500.0,0.00016438,2,"2025-02-24T00:50:42.196",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237172,1740358242206,-500.0,0.00016438,2,"2025-02-24T00:50:42.206",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237173,1740358242215,-979.93,0.00016438,2,"2025-02-24T00:50:42.215",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237174,1740358242224,-500.0,0.00016438,2,"2025-02-24T00:50:42.224",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237175,1740358242233,-500.0,0.00016438,2,"2025-02-24T00:50:42.233",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237176,1740358242243,-537.06924038,0.00016438,2,"2025-02-24T00:50:42.243",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237177,1740358242251,-500.0,0.00016438,2,"2025-02-24T00:50:42.251",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237178,1740358242261,-500.0,0.00016438,2,"2025-02-24T00:50:42.261",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237179,1740358242270,-946.06,0.00016438,2,"2025-02-24T00:50:42.270",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237180,1740358242279,-500.0,0.00016438,2,"2025-02-24T00:50:42.279",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237181,1740358242288,-719.2,0.00016438,2,"2025-02-24T00:50:42.288",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237182,1740358242297,-500.0,0.00016438,2,"2025-02-24T00:50:42.297",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237183,1740358242307,-500.0,0.00016438,2,"2025-02-24T00:50:42.307",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237184,1740358242316,-500.0,0.00016438,2,"2025-02-24T00:50:42.316",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237185,1740358242325,-1405.01,0.00016438,2,"2025-02-24T00:50:42.325",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237186,1740358242335,-505.39615696,0.00016438,2,"2025-02-24T00:50:42.335",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237187,1740358242344,-500.0,0.00016438,2,"2025-02-24T00:50:42.344",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237188,1740358242354,-500.0,0.00016438,2,"2025-02-24T00:50:42.354",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237189,1740358242363,-500.0,0.00016438,2,"2025-02-24T00:50:42.363",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237190,1740358242372,-715.3,0.00016438,2,"2025-02-24T00:50:42.372",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237191,1740358242382,-500.0,0.00016438,2,"2025-02-24T00:50:42.382",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237192,1740358242390,-500.0,0.00016438,2,"2025-02-24T00:50:42.390",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237193,1740358242399,-500.0,0.00016438,2,"2025-02-24T00:50:42.399",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237194,1740358242409,-500.0,0.00016438,2,"2025-02-24T00:50:42.409",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237195,1740358242419,-500.0,0.00016438,2,"2025-02-24T00:50:42.419",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237196,1740358242428,-500.0,0.00016438,2,"2025-02-24T00:50:42.428",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237197,1740358242437,-500.0,0.00016438,2,"2025-02-24T00:50:42.437",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237198,1740358242446,-500.0,0.00016438,2,"2025-02-24T00:50:42.446",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237199,1740358242455,-644.99,0.00016438,2,"2025-02-24T00:50:42.455",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237200,1740358242464,-500.36825461,0.00016438,2,"2025-02-24T00:50:42.464",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237201,1740358242474,-500.0,0.00016438,2,"2025-02-24T00:50:42.474",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237202,1740358242482,-1098.18,0.00016438,2,"2025-02-24T00:50:42.482",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237203,1740358242492,-500.0,0.00016438,2,"2025-02-24T00:50:42.492",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237204,1740358242501,-349.8841981,0.00016438,2,"2025-02-24T00:50:42.501",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237205,1740358242536,-150.1158019,0.00016438,2,"2025-02-24T00:50:42.536",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237206,1740358242546,-520.84371153,0.00016438,2,"2025-02-24T00:50:42.546",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237207,1740358242555,-500.0,0.00016438,2,"2025-02-24T00:50:42.555",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237208,1740358242564,-500.0,0.00016438,2,"2025-02-24T00:50:42.564",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237209,1740358242572,-500.0,0.00016438,2,"2025-02-24T00:50:42.572",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237210,1740358242581,-1047.29,0.00016438,2,"2025-02-24T00:50:42.581",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237211,1740358242590,-500.0,0.00016438,2,"2025-02-24T00:50:42.590",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237212,1740358242599,-500.0,0.00016438,2,"2025-02-24T00:50:42.599",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237213,1740358242609,-500.0,0.00016438,2,"2025-02-24T00:50:42.609",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237214,1740358242618,-770.7,0.00016438,2,"2025-02-24T00:50:42.618",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237215,1740358242627,-500.0,0.00016438,2,"2025-02-24T00:50:42.627",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237216,1740358242637,-500.0,0.00016438,2,"2025-02-24T00:50:42.637",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237217,1740358242646,-500.0,0.00016438,2,"2025-02-24T00:50:42.646",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237218,1740358242655,-500.0,0.00016438,2,"2025-02-24T00:50:42.655",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237219,1740358242664,-579.34,0.00016438,2,"2025-02-24T00:50:42.664",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237220,1740358242673,-618.15493961,0.00016438,2,"2025-02-24T00:50:42.673",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237221,1740358242682,-500.0,0.00016438,2,"2025-02-24T00:50:42.682",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237222,1740358242692,-526.81,0.00016438,2,"2025-02-24T00:50:42.692",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237223,1740358242702,-510.14798419,0.00016438,2,"2025-02-24T00:50:42.702",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237224,1740358242711,-974.06,0.00016438,2,"2025-02-24T00:50:42.711",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237225,1740358242722,-2065.56,0.00016438,2,"2025-02-24T00:50:42.722",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237226,1740358242732,-500.0,0.00016438,2,"2025-02-24T00:50:42.732",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237227,1740358242741,-737.97,0.00016438,2,"2025-02-24T00:50:42.741",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237228,1740358242751,-500.0,0.00016438,2,"2025-02-24T00:50:42.751",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237229,1740358242761,-500.0,0.00016438,2,"2025-02-24T00:50:42.761",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237230,1740358242771,-500.0,0.00016438,2,"2025-02-24T00:50:42.771",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237231,1740358242781,-500.0,0.00016438,2,"2025-02-24T00:50:42.781",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237232,1740358242790,-673.34,0.00016438,2,"2025-02-24T00:50:42.790",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237233,1740358242800,-655.06,0.00016438,2,"2025-02-24T00:50:42.800",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237234,1740358242810,-1694.0,0.00016438,2,"2025-02-24T00:50:42.810",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237235,1740358242820,-500.0,0.00016438,2,"2025-02-24T00:50:42.820",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237236,1740358242830,-663.93,0.00016438,2,"2025-02-24T00:50:42.830",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237237,1740358242839,-500.0,0.00016438,2,"2025-02-24T00:50:42.839",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237238,1740358242851,-500.0,0.00016438,2,"2025-02-24T00:50:42.851",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237239,1740358242860,-500.0,0.00016438,2,"2025-02-24T00:50:42.860",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237240,1740358242869,-647.48,0.00016438,2,"2025-02-24T00:50:42.869",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237241,1740358242879,-505.59214003,0.00016438,2,"2025-02-24T00:50:42.879",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237242,1740358242888,-500.0,0.00016438,2,"2025-02-24T00:50:42.888",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237243,1740358242898,-1181.95,0.00016438,2,"2025-02-24T00:50:42.898",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237244,1740358242906,-500.0,0.00016438,2,"2025-02-24T00:50:42.906",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237245,1740358242915,-1201.41,0.00016438,2,"2025-02-24T00:50:42.915",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237246,1740358242925,-500.0,0.00016438,2,"2025-02-24T00:50:42.925",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237247,1740358242934,-500.0,0.00016438,2,"2025-02-24T00:50:42.934",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237248,1740358242943,-1832.41,0.00016438,2,"2025-02-24T00:50:42.943",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237249,1740358242952,-497.00472466,0.00016438,2,"2025-02-24T00:50:42.952",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237250,1740358242961,-731.18,0.00016438,2,"2025-02-24T00:50:42.961",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237251,1740358242970,-1043.26,0.00016438,2,"2025-02-24T00:50:42.970",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237252,1740358242981,-899.02,0.00016438,2,"2025-02-24T00:50:42.981",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237253,1740358242990,-500.0,0.00016438,2,"2025-02-24T00:50:42.990",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237254,1740358242999,-500.0,0.00016438,2,"2025-02-24T00:50:42.999",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237255,1740358243009,-615.92,0.00016438,2,"2025-02-24T00:50:43.009",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237256,1740358243019,-884.83,0.00016438,2,"2025-02-24T00:50:43.019",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237257,1740358243028,-500.0,0.00016438,2,"2025-02-24T00:50:43.028",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237258,1740358243037,-648.26,0.00016438,2,"2025-02-24T00:50:43.037",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237259,1740358243046,-500.0,0.00016438,2,"2025-02-24T00:50:43.046",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237260,1740358243055,-500.0,0.00016438,2,"2025-02-24T00:50:43.055",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237261,1740358243067,-500.0,0.00016438,2,"2025-02-24T00:50:43.067",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237263,1740358243077,-500.0,0.00016438,2,"2025-02-24T00:50:43.077",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237264,1740358243087,-500.0,0.00016438,2,"2025-02-24T00:50:43.087",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237265,1740358243096,-530.67,0.00016438,2,"2025-02-24T00:50:43.096",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237266,1740358243106,-358.9288247,0.00016438,2,"2025-02-24T00:50:43.106",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237267,1740358243115,-500.0,0.00016438,2,"2025-02-24T00:50:43.115",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237268,1740358243124,-794.72,0.00016438,2,"2025-02-24T00:50:43.124",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237269,1740358243134,-528.54198702,0.00016438,2,"2025-02-24T00:50:43.134",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237270,1740358243143,-533.87475642,0.00016438,2,"2025-02-24T00:50:43.143",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237271,1740358243152,-524.68,0.00016438,2,"2025-02-24T00:50:43.152",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237272,1740358243162,-500.0,0.00016438,2,"2025-02-24T00:50:43.162",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237273,1740358243171,-777.33,0.00016438,2,"2025-02-24T00:50:43.171",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237274,1740358243181,-659.84,0.00016438,2,"2025-02-24T00:50:43.181",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237275,1740358243191,-986.46,0.00016438,2,"2025-02-24T00:50:43.191",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237277,1740358243200,-1576.54,0.00016438,2,"2025-02-24T00:50:43.200",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237279,1740358243210,-500.0,0.00016438,2,"2025-02-24T00:50:43.210",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237281,1740358243220,-1012.97,0.00016438,2,"2025-02-24T00:50:43.220",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237283,1740358243229,-675.88,0.00016438,2,"2025-02-24T00:50:43.229",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237285,1740358243238,-500.0,0.00016438,2,"2025-02-24T00:50:43.238",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237287,1740358243247,-500.0,0.00016438,2,"2025-02-24T00:50:43.247",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237289,1740358243257,-1151.86,0.00016438,2,"2025-02-24T00:50:43.257",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237291,1740358243267,-601.66,0.00016438,2,"2025-02-24T00:50:43.267",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237298,1740358243454,-500.0,0.00016438,2,"2025-02-24T00:50:43.454",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237299,1740358243507,-500.0,0.00016438,2,"2025-02-24T00:50:43.507",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237300,1740358243518,-509.25140828,0.00016438,2,"2025-02-24T00:50:43.518",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237301,1740358243528,-624.98,0.00016438,2,"2025-02-24T00:50:43.528",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237302,1740358243537,-500.0,0.00016438,2,"2025-02-24T00:50:43.537",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237303,1740358243547,-500.0,0.00016438,2,"2025-02-24T00:50:43.547",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237304,1740358243556,-693.15,0.00016438,2,"2025-02-24T00:50:43.556",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237305,1740358243566,-500.0,0.00016438,2,"2025-02-24T00:50:43.566",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237306,1740358243576,-500.0,0.00016438,2,"2025-02-24T00:50:43.576",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237307,1740358243586,-500.0,0.00016438,2,"2025-02-24T00:50:43.586",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237308,1740358243596,-1057.1,0.00016438,2,"2025-02-24T00:50:43.596",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237309,1740358243605,-554.02,0.00016438,2,"2025-02-24T00:50:43.605",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237310,1740358243615,-596.28,0.00016438,2,"2025-02-24T00:50:43.615",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237311,1740358243625,-500.0,0.00016438,2,"2025-02-24T00:50:43.625",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237312,1740358243635,-500.0,0.00016438,2,"2025-02-24T00:50:43.635",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237313,1740358243645,-500.0,0.00016438,2,"2025-02-24T00:50:43.645",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237314,1740358243654,-500.0,0.00016438,2,"2025-02-24T00:50:43.654",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237315,1740358243663,-500.0,0.00016438,2,"2025-02-24T00:50:43.663",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237316,1740358243675,-500.0,0.00016438,2,"2025-02-24T00:50:43.675",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237317,1740358243685,-204.18,0.00016438,2,"2025-02-24T00:50:43.685",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237318,1740358243694,-736.89,0.00016438,2,"2025-02-24T00:50:43.694",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237319,1740358243703,-500.0,0.00016438,2,"2025-02-24T00:50:43.703",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237320,1740358243712,-500.0,0.00016438,2,"2025-02-24T00:50:43.712",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237321,1740358243722,-500.0,0.00016438,2,"2025-02-24T00:50:43.722",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237322,1740358243731,-500.0,0.00016438,2,"2025-02-24T00:50:43.731",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237323,1740358243740,-500.0,0.00016438,2,"2025-02-24T00:50:43.740",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237324,1740358243750,-500.0,0.00016438,2,"2025-02-24T00:50:43.750",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237325,1740358243759,-508.25,0.00016438,2,"2025-02-24T00:50:43.759",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237326,1740358243768,-1121.66,0.00016438,2,"2025-02-24T00:50:43.768",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237327,1740358243778,-636.79,0.00016438,2,"2025-02-24T00:50:43.778",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237328,1740358243788,-500.0,0.00016438,2,"2025-02-24T00:50:43.788",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237329,1740358243797,-500.0,0.00016438,2,"2025-02-24T00:50:43.797",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237331,1740358243806,-504.64430673,0.00016438,2,"2025-02-24T00:50:43.806",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237332,1740358243815,-516.96,0.00016438,2,"2025-02-24T00:50:43.815",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237333,1740358243825,-450.12313584,0.00016438,2,"2025-02-24T00:50:43.825",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237335,1740358243835,-605.77,0.00016438,2,"2025-02-24T00:50:43.835",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237337,1740358243845,-500.0,0.00016438,2,"2025-02-24T00:50:43.845",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237339,1740358243854,-500.0,0.00016438,2,"2025-02-24T00:50:43.854",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237341,1740358243863,-500.0,0.00016438,2,"2025-02-24T00:50:43.863",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237343,1740358243872,-500.0,0.00016438,2,"2025-02-24T00:50:43.872",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237345,1740358243881,-500.0,0.00016438,2,"2025-02-24T00:50:43.881",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237347,1740358243891,-1172.8,0.00016438,2,"2025-02-24T00:50:43.891",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237349,1740358243900,-500.0,0.00016438,2,"2025-02-24T00:50:43.900",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237351,1740358243909,-500.0,0.00016438,2,"2025-02-24T00:50:43.909",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237353,1740358243918,-531.65,0.00016438,2,"2025-02-24T00:50:43.918",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237355,1740358243928,-500.0,0.00016438,2,"2025-02-24T00:50:43.928",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237357,1740358243937,-643.76,0.00016438,2,"2025-02-24T00:50:43.937",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237359,1740358243946,-758.88,0.00016438,2,"2025-02-24T00:50:43.946",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237361,1740358243955,-546.72,0.00016438,2,"2025-02-24T00:50:43.955",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237363,1740358243964,-500.0,0.00016438,2,"2025-02-24T00:50:43.964",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237365,1740358243974,-619.69,0.00016438,2,"2025-02-24T00:50:43.974",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237367,1740358243986,-1175.86,0.00016438,2,"2025-02-24T00:50:43.986",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237369,1740358243996,-257.2,0.00016438,2,"2025-02-24T00:50:43.996",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237371,1740358244005,-543.05,0.00016438,2,"2025-02-24T00:50:44.005",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237373,1740358244014,-864.73,0.00016438,2,"2025-02-24T00:50:44.014",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237375,1740358244023,-500.0,0.00016438,2,"2025-02-24T00:50:44.023",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237376,1740358244032,-596.92,0.00016438,2,"2025-02-24T00:50:44.032",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237377,1740358244040,-500.0,0.00016438,2,"2025-02-24T00:50:44.040",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237378,1740358244049,-500.0,0.00016438,2,"2025-02-24T00:50:44.049",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237379,1740358244059,-500.0,0.00016438,2,"2025-02-24T00:50:44.059",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237380,1740358244068,-500.0,0.00016438,2,"2025-02-24T00:50:44.068",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237381,1740358244076,-1011.85,0.00016438,2,"2025-02-24T00:50:44.076",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237382,1740358244085,-500.0,0.00016438,2,"2025-02-24T00:50:44.085",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237383,1740358244094,-500.0,0.00016438,2,"2025-02-24T00:50:44.094",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237384,1740358244103,-500.0,0.00016438,2,"2025-02-24T00:50:44.103",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237385,1740358244112,-1413.0,0.00016438,2,"2025-02-24T00:50:44.112",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237386,1740358244121,-500.0,0.00016438,2,"2025-02-24T00:50:44.121",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237387,1740358244130,-500.0,0.00016438,2,"2025-02-24T00:50:44.130",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237388,1740358244139,-500.0,0.00016438,2,"2025-02-24T00:50:44.139",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237389,1740358244148,-500.0,0.00016438,2,"2025-02-24T00:50:44.148",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237390,1740358244157,-500.0,0.00016438,2,"2025-02-24T00:50:44.157",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237391,1740358244166,-500.0,0.00016438,2,"2025-02-24T00:50:44.166",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237392,1740358244178,-500.0,0.00016438,2,"2025-02-24T00:50:44.178",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237393,1740358244187,-1664.73,0.00016438,2,"2025-02-24T00:50:44.187",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237394,1740358244196,-500.0,0.00016438,2,"2025-02-24T00:50:44.196",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237395,1740358244207,-500.0,0.00016438,2,"2025-02-24T00:50:44.207",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237396,1740358244216,-500.0,0.00016438,2,"2025-02-24T00:50:44.216",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237397,1740358244225,-500.0,0.00016438,2,"2025-02-24T00:50:44.225",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237398,1740358244234,-500.0,0.00016438,2,"2025-02-24T00:50:44.234",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237399,1740358244244,-772.81,0.00016438,2,"2025-02-24T00:50:44.244",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237400,1740358244253,-949.11,0.00016438,2,"2025-02-24T00:50:44.253",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237401,1740358244262,-500.0,0.00016438,2,"2025-02-24T00:50:44.262",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237402,1740358244271,-500.0,0.00016438,2,"2025-02-24T00:50:44.271",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237403,1740358244280,-500.0,0.00016438,2,"2025-02-24T00:50:44.280",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237404,1740358244289,-500.0,0.00016438,2,"2025-02-24T00:50:44.289",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237405,1740358244298,-500.0,0.00016438,2,"2025-02-24T00:50:44.298",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237406,1740358244307,-1451.96,0.00016438,2,"2025-02-24T00:50:44.307",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237407,1740358244316,-500.0,0.00016438,2,"2025-02-24T00:50:44.316",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237408,1740358244326,-925.71,0.00016438,2,"2025-02-24T00:50:44.326",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237409,1740358244335,-402.18011074,0.00016438,2,"2025-02-24T00:50:44.335",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237410,1740358244343,-500.0,0.00016438,2,"2025-02-24T00:50:44.343",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237411,1740358244353,-1035.86,0.00016438,2,"2025-02-24T00:50:44.353",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237412,1740358244362,-668.53,0.00016438,2,"2025-02-24T00:50:44.362",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237413,1740358244371,-657.68,0.00016438,2,"2025-02-24T00:50:44.371",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237414,1740358244380,-500.0,0.00016438,2,"2025-02-24T00:50:44.380",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237415,1740358244390,-1378.3,0.00016438,2,"2025-02-24T00:50:44.390",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237416,1740358244399,-500.0,0.00016438,2,"2025-02-24T00:50:44.399",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237417,1740358244408,-500.0,0.00016438,2,"2025-02-24T00:50:44.408",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237418,1740358244417,-2763.3,0.00016438,2,"2025-02-24T00:50:44.417",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237419,1740358244430,-500.0,0.00016438,2,"2025-02-24T00:50:44.430",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237420,1740358244440,-500.0,0.00016438,2,"2025-02-24T00:50:44.440",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237421,1740358244450,-500.0,0.00016438,2,"2025-02-24T00:50:44.450",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237422,1740358244459,-500.0,0.00016438,2,"2025-02-24T00:50:44.459",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237423,1740358244468,-742.01,0.00016438,2,"2025-02-24T00:50:44.468",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237424,1740358244478,-500.0,0.00016438,2,"2025-02-24T00:50:44.478",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237425,1740358244488,-925.02,0.00016438,2,"2025-02-24T00:50:44.488",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237426,1740358244497,-500.0,0.00016438,2,"2025-02-24T00:50:44.497",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237427,1740358244506,-500.0,0.00016438,2,"2025-02-24T00:50:44.506",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237428,1740358244516,-1300.5,0.00016438,2,"2025-02-24T00:50:44.516",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237429,1740358244525,-500.0,0.00016438,2,"2025-02-24T00:50:44.525",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237430,1740358244534,-500.0,0.00016438,2,"2025-02-24T00:50:44.534",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237431,1740358244543,-500.0,0.00016438,2,"2025-02-24T00:50:44.543",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237432,1740358244552,-524.81,0.00016438,2,"2025-02-24T00:50:44.552",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237433,1740358244562,-500.0,0.00016438,2,"2025-02-24T00:50:44.562",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237434,1740358244571,-500.0,0.00016438,2,"2025-02-24T00:50:44.571",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237435,1740358244581,-1321.6,0.00016438,2,"2025-02-24T00:50:44.581",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237436,1740358244590,-500.0,0.00016438,2,"2025-02-24T00:50:44.590",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237437,1740358244599,-922.01,0.00016438,2,"2025-02-24T00:50:44.599",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237438,1740358244608,-522.28,0.00016438,2,"2025-02-24T00:50:44.608",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237439,1740358244618,-500.0,0.00016438,2,"2025-02-24T00:50:44.618",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237440,1740358244626,-500.0,0.00016438,2,"2025-02-24T00:50:44.626",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237441,1740358244635,-153.4736478,0.00016438,2,"2025-02-24T00:50:44.635",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237442,1740358244644,-633.17,0.00016438,2,"2025-02-24T00:50:44.644",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237443,1740358244653,-500.0,0.00016438,2,"2025-02-24T00:50:44.653",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237444,1740358244662,-1370.67,0.00016438,2,"2025-02-24T00:50:44.662",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237445,1740358244675,-500.0,0.00016438,2,"2025-02-24T00:50:44.675",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237446,1740358244685,-500.0,0.00016438,2,"2025-02-24T00:50:44.685",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237447,1740358244694,-500.0,0.00016438,2,"2025-02-24T00:50:44.694",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237448,1740358244704,-796.23,0.00016438,2,"2025-02-24T00:50:44.704",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237449,1740358244713,-634.63,0.00016438,2,"2025-02-24T00:50:44.713",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237450,1740358244722,-668.85,0.00016438,2,"2025-02-24T00:50:44.722",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237451,1740358244731,-500.0,0.00016438,2,"2025-02-24T00:50:44.731",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237452,1740358244741,-500.0,0.00016438,2,"2025-02-24T00:50:44.741",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237453,1740358244750,-500.0,0.00016438,2,"2025-02-24T00:50:44.750",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237454,1740358244759,-500.0,0.00016438,2,"2025-02-24T00:50:44.759",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237455,1740358244768,-500.0,0.00016438,2,"2025-02-24T00:50:44.768",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237456,1740358244777,-905.22,0.00016438,2,"2025-02-24T00:50:44.777",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237457,1740358244786,-500.0,0.00016438,2,"2025-02-24T00:50:44.786",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237458,1740358244795,-500.0,0.00016438,2,"2025-02-24T00:50:44.795",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237459,1740358244804,-662.28,0.00016438,2,"2025-02-24T00:50:44.804",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237460,1740358244813,-500.0,0.00016438,2,"2025-02-24T00:50:44.813",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237461,1740358244822,-500.0,0.00016438,2,"2025-02-24T00:50:44.822",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237462,1740358244831,-504.09814448,0.00016438,2,"2025-02-24T00:50:44.831",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237463,1740358244840,-500.0,0.00016438,2,"2025-02-24T00:50:44.840",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237464,1740358244849,-500.0,0.00016438,2,"2025-02-24T00:50:44.849",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237465,1740358244858,-577.46,0.00016438,2,"2025-02-24T00:50:44.858",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237466,1740358244867,-500.0,0.00016438,2,"2025-02-24T00:50:44.867",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237467,1740358244876,-500.0,0.00016438,2,"2025-02-24T00:50:44.876",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237468,1740358244885,-500.0,0.00016438,2,"2025-02-24T00:50:44.885",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237469,1740358244894,-500.0,0.00016438,2,"2025-02-24T00:50:44.894",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237470,1740358244904,-500.0,0.00016438,2,"2025-02-24T00:50:44.904",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237471,1740358244913,-500.0,0.00016438,2,"2025-02-24T00:50:44.913",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237472,1740358244924,-500.0,0.00016438,2,"2025-02-24T00:50:44.924",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237473,1740358244934,-500.0,0.00016438,2,"2025-02-24T00:50:44.934",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237474,1740358244943,-500.0,0.00016438,2,"2025-02-24T00:50:44.943",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237475,1740358244952,-500.0,0.00016438,2,"2025-02-24T00:50:44.952",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237476,1740358244961,-500.0,0.00016438,2,"2025-02-24T00:50:44.961",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237477,1740358244970,-500.0,0.00016438,2,"2025-02-24T00:50:44.970",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237478,1740358244980,-500.0,0.00016438,2,"2025-02-24T00:50:44.980",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237479,1740358244991,-500.0,0.00016438,2,"2025-02-24T00:50:44.991",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237480,1740358245000,-615.86,0.00016438,2,"2025-02-24T00:50:45.000",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237481,1740358245009,-500.0,0.00016438,2,"2025-02-24T00:50:45.009",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237482,1740358245019,-500.0,0.00016438,2,"2025-02-24T00:50:45.019",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237483,1740358245029,-1418.34,0.00016438,2,"2025-02-24T00:50:45.029",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237484,1740358245038,-859.64,0.00016438,2,"2025-02-24T00:50:45.038",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237485,1740358245047,-1828.32,0.00016438,2,"2025-02-24T00:50:45.047",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237486,1740358245058,-500.0,0.00016438,2,"2025-02-24T00:50:45.058",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237487,1740358245068,-500.0,0.00016438,2,"2025-02-24T00:50:45.068",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237488,1740358245077,-500.0,0.00016438,2,"2025-02-24T00:50:45.077",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237489,1740358245086,-514.09,0.00016438,2,"2025-02-24T00:50:45.086",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237490,1740358245095,-500.0,0.00016438,2,"2025-02-24T00:50:45.095",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237491,1740358245105,-500.0,0.00016438,2,"2025-02-24T00:50:45.105",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237492,1740358245114,-651.72,0.00016438,2,"2025-02-24T00:50:45.114",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237493,1740358245123,-500.0,0.00016438,2,"2025-02-24T00:50:45.123",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237494,1740358245133,-500.0,0.00016438,2,"2025-02-24T00:50:45.133",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237495,1740358245142,-500.0,0.00016438,2,"2025-02-24T00:50:45.142",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237496,1740358245151,-500.0,0.00016438,2,"2025-02-24T00:50:45.151",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237497,1740358245160,-500.0,0.00016438,2,"2025-02-24T00:50:45.160",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237498,1740358245169,-3627.16,0.00016438,2,"2025-02-24T00:50:45.169",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237499,1740358245181,-500.0,0.00016438,2,"2025-02-24T00:50:45.181",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237500,1740358245190,-500.0,0.00016438,2,"2025-02-24T00:50:45.190",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237501,1740358245200,-598.24,0.00016438,2,"2025-02-24T00:50:45.200",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237502,1740358245209,-500.0,0.00016438,2,"2025-02-24T00:50:45.209",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237503,1740358245219,-500.0,0.00016438,2,"2025-02-24T00:50:45.219",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237504,1740358245228,-500.0,0.00016438,2,"2025-02-24T00:50:45.228",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237505,1740358245237,-500.0,0.00016438,2,"2025-02-24T00:50:45.237",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237506,1740358245246,-2753.14,0.00016438,2,"2025-02-24T00:50:45.246",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237507,1740358245255,-500.0,0.00016438,2,"2025-02-24T00:50:45.255",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237508,1740358245265,-500.0,0.00016438,2,"2025-02-24T00:50:45.265",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237509,1740358245274,-500.0,0.00016438,2,"2025-02-24T00:50:45.274",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237510,1740358245283,-500.0,0.00016438,2,"2025-02-24T00:50:45.283",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237511,1740358245292,-500.0,0.00016438,2,"2025-02-24T00:50:45.292",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237512,1740358245302,-500.0,0.00016438,2,"2025-02-24T00:50:45.302",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237513,1740358245311,-523.71,0.00016438,2,"2025-02-24T00:50:45.311",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237514,1740358245320,-500.0,0.00016438,2,"2025-02-24T00:50:45.320",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237515,1740358245330,-500.0,0.00016438,2,"2025-02-24T00:50:45.330",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237516,1740358245340,-500.0,0.00016438,2,"2025-02-24T00:50:45.340",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237517,1740358245349,-831.27,0.00016438,2,"2025-02-24T00:50:45.349",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237518,1740358245359,-500.0,0.00016438,2,"2025-02-24T00:50:45.359",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237519,1740358245369,-500.0,0.00016438,2,"2025-02-24T00:50:45.369",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237520,1740358245379,-500.0,0.00016438,2,"2025-02-24T00:50:45.379",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237521,1740358245389,-500.0,0.00016438,2,"2025-02-24T00:50:45.389",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237522,1740358245399,-500.0,0.00016438,2,"2025-02-24T00:50:45.399",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237523,1740358245408,-1420.58,0.00016438,2,"2025-02-24T00:50:45.408",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237524,1740358245418,-500.0,0.00016438,2,"2025-02-24T00:50:45.418",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237525,1740358245427,-2686.52,0.00016438,2,"2025-02-24T00:50:45.427",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237526,1740358245439,-500.0,0.00016438,2,"2025-02-24T00:50:45.439",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237527,1740358245451,-500.0,0.00016438,2,"2025-02-24T00:50:45.451",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237528,1740358245460,-500.0,0.00016438,2,"2025-02-24T00:50:45.460",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237529,1740358245469,-500.0,0.00016438,2,"2025-02-24T00:50:45.469",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237530,1740358245478,-1038.18,0.00016438,2,"2025-02-24T00:50:45.478",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237531,1740358245487,-564.7,0.00016438,2,"2025-02-24T00:50:45.487",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237532,1740358245496,-500.0,0.00016438,2,"2025-02-24T00:50:45.496",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237533,1740358245505,-500.0,0.00016438,2,"2025-02-24T00:50:45.505",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237534,1740358245515,-1574.93,0.00016438,2,"2025-02-24T00:50:45.515",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237535,1740358245524,-4979.54,0.00016438,2,"2025-02-24T00:50:45.524",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237536,1740358245533,-500.0,0.00016438,2,"2025-02-24T00:50:45.533",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237537,1740358245542,-500.0,0.00016438,2,"2025-02-24T00:50:45.542",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237538,1740358245552,-3406.96,0.00016438,2,"2025-02-24T00:50:45.552",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237539,1740358245561,-500.0,0.00016438,2,"2025-02-24T00:50:45.561",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237540,1740358245571,-2338.87,0.00016438,2,"2025-02-24T00:50:45.571",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237541,1740358245580,-500.0,0.00016438,2,"2025-02-24T00:50:45.580",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237542,1740358245589,-788.85,0.00016438,2,"2025-02-24T00:50:45.589",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237543,1740358245599,-500.0,0.00016438,2,"2025-02-24T00:50:45.599",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237544,1740358245608,-501.60888486,0.00016438,2,"2025-02-24T00:50:45.608",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237545,1740358245617,-500.0,0.00016438,2,"2025-02-24T00:50:45.617",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237546,1740358245626,-938.07,0.00016438,2,"2025-02-24T00:50:45.626",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237547,1740358245636,-2628.46,0.00016438,2,"2025-02-24T00:50:45.636",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237548,1740358245645,-526.05954808,0.00016438,2,"2025-02-24T00:50:45.645",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237549,1740358245654,-511.51214902,0.00016438,2,"2025-02-24T00:50:45.654",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237550,1740358245663,-2070.58,0.00016438,2,"2025-02-24T00:50:45.663",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237551,1740358245674,-662.83,0.00016438,2,"2025-02-24T00:50:45.674",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237552,1740358245683,-500.0,0.00016438,2,"2025-02-24T00:50:45.683",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237553,1740358245692,-1200.64,0.00016438,2,"2025-02-24T00:50:45.692",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237554,1740358245701,-500.0,0.00016438,2,"2025-02-24T00:50:45.701",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237555,1740358245709,-500.0,0.00016438,2,"2025-02-24T00:50:45.709",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237556,1740358245718,-500.0,0.00016438,2,"2025-02-24T00:50:45.718",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237557,1740358245728,-500.0,0.00016438,2,"2025-02-24T00:50:45.728",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237558,1740358245737,-1005.75,0.00016438,2,"2025-02-24T00:50:45.737",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237559,1740358245746,-500.0,0.00016438,2,"2025-02-24T00:50:45.746",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237560,1740358245755,-500.0,0.00016438,2,"2025-02-24T00:50:45.755",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237561,1740358245763,-2085.47,0.00016438,2,"2025-02-24T00:50:45.763",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237562,1740358245773,-500.0,0.00016438,2,"2025-02-24T00:50:45.773",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237563,1740358245782,-1050.69,0.00016438,2,"2025-02-24T00:50:45.782",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237564,1740358245791,-500.0,0.00016438,2,"2025-02-24T00:50:45.791",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237565,1740358245800,-500.0,0.00016438,2,"2025-02-24T00:50:45.800",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237566,1740358245809,-1290.94,0.00016438,2,"2025-02-24T00:50:45.809",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237567,1740358245819,-500.0,0.00016438,2,"2025-02-24T00:50:45.819",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237568,1740358245828,-538.21,0.00016438,2,"2025-02-24T00:50:45.828",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237569,1740358245837,-500.0,0.00016438,2,"2025-02-24T00:50:45.837",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237570,1740358245846,-2233.23,0.00016438,2,"2025-02-24T00:50:45.846",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237571,1740358245855,-500.0,0.00016438,2,"2025-02-24T00:50:45.855",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237572,1740358245864,-500.0,0.00016438,2,"2025-02-24T00:50:45.864",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237573,1740358245873,-500.0,0.00016438,2,"2025-02-24T00:50:45.873",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237574,1740358245882,-500.0,0.00016438,2,"2025-02-24T00:50:45.882",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237575,1740358245891,-500.0,0.00016438,2,"2025-02-24T00:50:45.891",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237576,1740358245901,-500.0,0.00016438,2,"2025-02-24T00:50:45.901",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237577,1740358245910,-500.0,0.00016438,2,"2025-02-24T00:50:45.910",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237578,1740358245919,-532.06992123,0.00016438,2,"2025-02-24T00:50:45.919",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237579,1740358245930,-562.43,0.00016438,2,"2025-02-24T00:50:45.930",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237580,1740358245938,-500.0,0.00016438,2,"2025-02-24T00:50:45.938",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237581,1740358245947,-2803.95,0.00016438,2,"2025-02-24T00:50:45.947",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237582,1740358245956,-1240.14,0.00016438,2,"2025-02-24T00:50:45.956",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237583,1740358245965,-500.0,0.00016438,2,"2025-02-24T00:50:45.965",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237584,1740358245977,-500.0,0.00016438,2,"2025-02-24T00:50:45.977",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237585,1740358245987,-2092.69,0.00016438,2,"2025-02-24T00:50:45.987",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237586,1740358245996,-1844.28,0.00016438,2,"2025-02-24T00:50:45.996",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237587,1740358246006,-1938.87,0.00016438,2,"2025-02-24T00:50:46.006",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237588,1740358246016,-2686.08,0.00016438,2,"2025-02-24T00:50:46.016",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237589,1740358246026,-500.0,0.00016438,2,"2025-02-24T00:50:46.026",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237590,1740358246035,-500.0,0.00016438,2,"2025-02-24T00:50:46.035",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237591,1740358246044,-500.0,0.00016438,2,"2025-02-24T00:50:46.044",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237592,1740358246053,-541.88882287,0.00016438,2,"2025-02-24T00:50:46.053",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237593,1740358246064,-500.0,0.00016438,2,"2025-02-24T00:50:46.064",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237594,1740358246073,-500.0,0.00016438,2,"2025-02-24T00:50:46.073",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237595,1740358246081,-500.0,0.00016438,2,"2025-02-24T00:50:46.081",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237596,1740358246090,-500.0,0.00016438,2,"2025-02-24T00:50:46.090",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237597,1740358246099,-542.27,0.00016438,2,"2025-02-24T00:50:46.099",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237598,1740358246108,-883.26,0.00016438,2,"2025-02-24T00:50:46.108",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237599,1740358246117,-500.0,0.00016438,2,"2025-02-24T00:50:46.117",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237600,1740358246126,-623.79,0.00016438,2,"2025-02-24T00:50:46.126",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237601,1740358246135,-500.0,0.00016438,2,"2025-02-24T00:50:46.135",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237602,1740358246144,-2102.51,0.00016438,2,"2025-02-24T00:50:46.144",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237603,1740358246153,-2301.4,0.00016438,2,"2025-02-24T00:50:46.153",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237604,1740358246162,-500.0,0.00016438,2,"2025-02-24T00:50:46.162",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237605,1740358246173,-825.63,0.00016438,2,"2025-02-24T00:50:46.173",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237606,1740358246181,-6345.26,0.00016438,2,"2025-02-24T00:50:46.181",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237607,1740358246190,-509.15,0.00016438,2,"2025-02-24T00:50:46.190",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237608,1740358246199,-500.0,0.00016438,2,"2025-02-24T00:50:46.199",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237609,1740358246208,-500.14589785,0.00016438,2,"2025-02-24T00:50:46.208",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237610,1740358246218,-500.0,0.00016438,2,"2025-02-24T00:50:46.218",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237612,1740358246227,-500.0,0.00016438,2,"2025-02-24T00:50:46.227",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237613,1740358246235,-1733.09,0.00016438,2,"2025-02-24T00:50:46.235",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237614,1740358246244,-500.0,0.00016438,2,"2025-02-24T00:50:46.244",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237615,1740358246253,-500.0,0.00016438,2,"2025-02-24T00:50:46.253",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237616,1740358246263,-500.0,0.00016438,2,"2025-02-24T00:50:46.263",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237617,1740358246272,-500.0,0.00016438,2,"2025-02-24T00:50:46.272",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237618,1740358246281,-694.13,0.00016438,2,"2025-02-24T00:50:46.281",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237619,1740358246290,-1001.88,0.00016438,2,"2025-02-24T00:50:46.290",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237620,1740358246299,-500.0,0.00016438,2,"2025-02-24T00:50:46.299",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237621,1740358246308,-506.51708554,0.00016438,2,"2025-02-24T00:50:46.308",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237622,1740358246317,-469.65485203,0.00016438,2,"2025-02-24T00:50:46.317",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237623,1740358246327,-1385.38,0.00016438,2,"2025-02-24T00:50:46.327",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237624,1740358246335,-500.0,0.00016438,2,"2025-02-24T00:50:46.335",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237625,1740358246344,-500.0,0.00016438,2,"2025-02-24T00:50:46.344",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237626,1740358246354,-641.91,0.00016438,2,"2025-02-24T00:50:46.354",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237627,1740358246362,-500.0,0.00016438,2,"2025-02-24T00:50:46.362",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237628,1740358246371,-1123.7,0.00016438,2,"2025-02-24T00:50:46.371",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237629,1740358246380,-531.51,0.00016438,2,"2025-02-24T00:50:46.380",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237630,1740358246389,-500.0,0.00016438,2,"2025-02-24T00:50:46.389",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237631,1740358246399,-500.0,0.00016438,2,"2025-02-24T00:50:46.399",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237632,1740358246407,-722.69,0.00016438,2,"2025-02-24T00:50:46.407",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237633,1740358246416,-500.0,0.00016438,2,"2025-02-24T00:50:46.416",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237634,1740358246426,-500.0,0.00016438,2,"2025-02-24T00:50:46.426",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237635,1740358246435,-500.0,0.00016438,2,"2025-02-24T00:50:46.435",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237636,1740358246444,-500.0,0.00016438,2,"2025-02-24T00:50:46.444",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237637,1740358246454,-926.4,0.00016438,2,"2025-02-24T00:50:46.454",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237638,1740358246463,-1733.33,0.00016438,2,"2025-02-24T00:50:46.463",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237639,1740358246472,-2046.81,0.00016438,2,"2025-02-24T00:50:46.472",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237640,1740358246481,-556.71,0.00016438,2,"2025-02-24T00:50:46.481",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237641,1740358246490,-500.0,0.00016438,2,"2025-02-24T00:50:46.490",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237642,1740358246499,-500.0,0.00016438,2,"2025-02-24T00:50:46.499",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237643,1740358246508,-518.93230517,0.00016438,2,"2025-02-24T00:50:46.508",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237644,1740358246518,-500.0,0.00016438,2,"2025-02-24T00:50:46.518",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237645,1740358246527,-2033.0,0.00016438,2,"2025-02-24T00:50:46.527",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237646,1740358246536,-500.0,0.00016438,2,"2025-02-24T00:50:46.536",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237647,1740358246546,-670.46,0.00016438,2,"2025-02-24T00:50:46.546",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237648,1740358246554,-500.0,0.00016438,2,"2025-02-24T00:50:46.554",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237649,1740358246563,-500.0,0.00016438,2,"2025-02-24T00:50:46.563",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237650,1740358246573,-2470.73,0.00016438,2,"2025-02-24T00:50:46.573",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237651,1740358246582,-1063.42,0.00016438,2,"2025-02-24T00:50:46.582",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237652,1740358246591,-678.07,0.00016438,2,"2025-02-24T00:50:46.591",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237653,1740358246600,-500.0,0.00016438,2,"2025-02-24T00:50:46.600",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237654,1740358246609,-500.0,0.00016438,2,"2025-02-24T00:50:46.609",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237655,1740358246618,-500.0,0.00016438,2,"2025-02-24T00:50:46.618",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237656,1740358246628,-2186.39,0.00016438,2,"2025-02-24T00:50:46.628",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237657,1740358246637,-500.0,0.00016438,2,"2025-02-24T00:50:46.637",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237658,1740358246646,-500.0,0.00016438,2,"2025-02-24T00:50:46.646",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237659,1740358246655,-500.0,0.00016438,2,"2025-02-24T00:50:46.655",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237660,1740358246664,-500.0,0.00016438,2,"2025-02-24T00:50:46.664",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237661,1740358246674,-815.4,0.00016438,2,"2025-02-24T00:50:46.674",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237662,1740358246682,-500.0,0.00016438,2,"2025-02-24T00:50:46.682",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237663,1740358246692,-500.0,0.00016438,2,"2025-02-24T00:50:46.692",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237664,1740358246701,-1691.82,0.00016438,2,"2025-02-24T00:50:46.701",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237665,1740358246710,-500.0,0.00016438,2,"2025-02-24T00:50:46.710",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237666,1740358246719,-500.0,0.00016438,2,"2025-02-24T00:50:46.719",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237667,1740358246728,-500.0,0.00016438,2,"2025-02-24T00:50:46.728",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237668,1740358246738,-1551.25,0.00016438,2,"2025-02-24T00:50:46.738",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237669,1740358246747,-1571.91,0.00016438,2,"2025-02-24T00:50:46.747",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237670,1740358246756,-1574.31,0.00016438,2,"2025-02-24T00:50:46.756",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237671,1740358246764,-500.0,0.00016438,2,"2025-02-24T00:50:46.764",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237672,1740358246773,-500.0,0.00016438,2,"2025-02-24T00:50:46.773",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237673,1740358246782,-500.0,0.00016438,2,"2025-02-24T00:50:46.782",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237674,1740358246791,-5723.25,0.00016438,2,"2025-02-24T00:50:46.791",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237675,1740358246800,-580.88,0.00016438,2,"2025-02-24T00:50:46.800",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237676,1740358246810,-500.0,0.00016438,2,"2025-02-24T00:50:46.810",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237677,1740358246819,-500.0,0.00016438,2,"2025-02-24T00:50:46.819",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237678,1740358246828,-1279.92,0.00016438,2,"2025-02-24T00:50:46.828",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237679,1740358246836,-500.0,0.00016438,2,"2025-02-24T00:50:46.836",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237680,1740358246845,-1218.89,0.00016438,2,"2025-02-24T00:50:46.845",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237681,1740358246854,-1347.08,0.00016438,2,"2025-02-24T00:50:46.854",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237682,1740358246863,-500.0,0.00016438,2,"2025-02-24T00:50:46.863",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237683,1740358246872,-500.0,0.00016438,2,"2025-02-24T00:50:46.872",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237684,1740358246881,-500.0,0.00016438,2,"2025-02-24T00:50:46.881",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237685,1740358246890,-500.0,0.00016438,2,"2025-02-24T00:50:46.890",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237686,1740358246899,-779.06,0.00016438,2,"2025-02-24T00:50:46.899",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237687,1740358246908,-500.0,0.00016438,2,"2025-02-24T00:50:46.908",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237688,1740358246918,-1575.39,0.00016438,2,"2025-02-24T00:50:46.918",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237689,1740358246926,-2194.01,0.00016438,2,"2025-02-24T00:50:46.926",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237690,1740358246935,-500.0,0.00016438,2,"2025-02-24T00:50:46.935",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237691,1740358246944,-1435.05,0.00016438,2,"2025-02-24T00:50:46.944",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237692,1740358246954,-2630.4,0.00016438,2,"2025-02-24T00:50:46.954",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237693,1740358246963,-500.0,0.00016438,2,"2025-02-24T00:50:46.963",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237694,1740358246973,-500.0,0.00016438,2,"2025-02-24T00:50:46.973",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237695,1740358246983,-420.83342628,0.00016438,2,"2025-02-24T00:50:46.983",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237696,1740358246993,-500.0,0.00016438,2,"2025-02-24T00:50:46.993",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237697,1740358247002,-1967.1,0.00016438,2,"2025-02-24T00:50:47.002",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237698,1740358247011,-500.0,0.00016438,2,"2025-02-24T00:50:47.011",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237699,1740358247020,-1296.04,0.00016438,2,"2025-02-24T00:50:47.020",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237700,1740358247030,-1218.14,0.00016438,2,"2025-02-24T00:50:47.030",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237701,1740358247039,-500.0,0.00016438,2,"2025-02-24T00:50:47.039",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237702,1740358247048,-500.0,0.00016438,2,"2025-02-24T00:50:47.048",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237703,1740358247057,-2059.58,0.00016438,2,"2025-02-24T00:50:47.057",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237704,1740358247067,-500.0,0.00016438,2,"2025-02-24T00:50:47.067",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237705,1740358247078,-1182.65,0.00016438,2,"2025-02-24T00:50:47.078",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237706,1740358247087,-500.0,0.00016438,2,"2025-02-24T00:50:47.087",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237707,1740358247095,-500.0,0.00016438,2,"2025-02-24T00:50:47.095",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237708,1740358247104,-500.0,0.00016438,2,"2025-02-24T00:50:47.104",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237709,1740358247118,-2043.69,0.00016438,2,"2025-02-24T00:50:47.118",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237710,1740358247127,-500.0,0.00016438,2,"2025-02-24T00:50:47.127",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237711,1740358247135,-1065.58,0.00016438,2,"2025-02-24T00:50:47.135",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237712,1740358247144,-509.76,0.00016438,2,"2025-02-24T00:50:47.144",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237713,1740358247154,-2885.83,0.00016438,2,"2025-02-24T00:50:47.154",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237714,1740358247163,-500.0,0.00016438,2,"2025-02-24T00:50:47.163",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237715,1740358247172,-568.7,0.00016438,2,"2025-02-24T00:50:47.172",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237716,1740358247181,-500.0,0.00016438,2,"2025-02-24T00:50:47.181",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237717,1740358247191,-500.0,0.00016438,2,"2025-02-24T00:50:47.191",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237718,1740358247200,-1338.71,0.00016438,2,"2025-02-24T00:50:47.200",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237719,1740358247209,-500.0,0.00016438,2,"2025-02-24T00:50:47.209",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237720,1740358247218,-3198.66,0.00016438,2,"2025-02-24T00:50:47.218",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237721,1740358247227,-500.0,0.00016438,2,"2025-02-24T00:50:47.227",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237722,1740358247236,-2031.36,0.00016438,2,"2025-02-24T00:50:47.236",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237723,1740358247244,-888.68,0.00016438,2,"2025-02-24T00:50:47.244",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237724,1740358247253,-500.0,0.00016438,2,"2025-02-24T00:50:47.253",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237725,1740358247262,-310.84244437,0.00016438,2,"2025-02-24T00:50:47.262",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237726,1740358247272,-500.0,0.00016438,2,"2025-02-24T00:50:47.272",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237727,1740358247281,-500.0,0.00016438,2,"2025-02-24T00:50:47.281",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237728,1740358247290,-2936.94,0.00016438,2,"2025-02-24T00:50:47.290",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237729,1740358247299,-500.0,0.00016438,2,"2025-02-24T00:50:47.299",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237730,1740358247309,-500.0,0.00016438,2,"2025-02-24T00:50:47.309",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237731,1740358247318,-500.0,0.00016438,2,"2025-02-24T00:50:47.318",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237732,1740358247327,-1791.84,0.00016438,2,"2025-02-24T00:50:47.327",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237733,1740358247336,-500.0,0.00016438,2,"2025-02-24T00:50:47.336",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237734,1740358247346,-500.0,0.00016438,2,"2025-02-24T00:50:47.346",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237735,1740358247354,-4925.3,0.00016438,2,"2025-02-24T00:50:47.354",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237736,1740358247557,-500.0,0.00016438,2,"2025-02-24T00:50:47.557",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237737,1740358247567,-500.0,0.00016438,2,"2025-02-24T00:50:47.567",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237738,1740358247576,-500.0,0.00016438,2,"2025-02-24T00:50:47.576",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237739,1740358247585,-500.0,0.00016438,2,"2025-02-24T00:50:47.585",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237740,1740358247595,-2292.2,0.00016438,2,"2025-02-24T00:50:47.595",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237741,1740358247603,-500.0,0.00016438,2,"2025-02-24T00:50:47.603",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237742,1740358247613,-500.0,0.00016438,2,"2025-02-24T00:50:47.613",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237743,1740358247622,-967.02,0.00016438,2,"2025-02-24T00:50:47.622",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237744,1740358247632,-500.0,0.00016438,2,"2025-02-24T00:50:47.632",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237745,1740358247641,-500.0,0.00016438,2,"2025-02-24T00:50:47.641",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237746,1740358247650,-505.18533738,0.00016438,2,"2025-02-24T00:50:47.650",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237747,1740358247659,-500.0,0.00016438,2,"2025-02-24T00:50:47.659",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237748,1740358247668,-500.0,0.00016438,2,"2025-02-24T00:50:47.668",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237749,1740358247677,-500.0,0.00016438,2,"2025-02-24T00:50:47.677",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237750,1740358247686,-500.0,0.00016438,2,"2025-02-24T00:50:47.686",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237751,1740358247696,-500.0,0.00016438,2,"2025-02-24T00:50:47.696",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237752,1740358247705,-500.0,0.00016438,2,"2025-02-24T00:50:47.705",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237753,1740358247714,-1064.75,0.00016438,2,"2025-02-24T00:50:47.714",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237754,1740358247723,-500.0,0.00016438,2,"2025-02-24T00:50:47.723",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237755,1740358247733,-1142.35,0.00016438,2,"2025-02-24T00:50:47.733",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237756,1740358247742,-500.0,0.00016438,2,"2025-02-24T00:50:47.742",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237757,1740358247751,-2961.63,0.00016438,2,"2025-02-24T00:50:47.751",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237758,1740358247760,-910.11,0.00016438,2,"2025-02-24T00:50:47.760",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237759,1740358247769,-500.0,0.00016438,2,"2025-02-24T00:50:47.769",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237760,1740358247779,-1504.32,0.00016438,2,"2025-02-24T00:50:47.779",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237761,1740358247788,-500.0,0.00016438,2,"2025-02-24T00:50:47.788",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237762,1740358247797,-500.0,0.00016438,2,"2025-02-24T00:50:47.797",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237763,1740358247806,-597.6,0.00016438,2,"2025-02-24T00:50:47.806",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237764,1740358247815,-500.0,0.00016438,2,"2025-02-24T00:50:47.815",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237765,1740358247824,-2545.12,0.00016438,2,"2025-02-24T00:50:47.824",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237766,1740358247833,-500.0,0.00016438,2,"2025-02-24T00:50:47.833",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237767,1740358247843,-500.0,0.00016438,2,"2025-02-24T00:50:47.843",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237768,1740358247853,-500.0,0.00016438,2,"2025-02-24T00:50:47.853",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237769,1740358247863,-1353.0,0.00016438,2,"2025-02-24T00:50:47.863",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237770,1740358247874,-500.0,0.00016438,2,"2025-02-24T00:50:47.874",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237771,1740358247884,-500.0,0.00016438,2,"2025-02-24T00:50:47.884",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237772,1740358247893,-963.82,0.00016438,2,"2025-02-24T00:50:47.893",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237773,1740358247902,-500.0,0.00016438,2,"2025-02-24T00:50:47.902",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237774,1740358247911,-616.18,0.00016438,2,"2025-02-24T00:50:47.911",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237775,1740358247920,-500.0,0.00016438,2,"2025-02-24T00:50:47.920",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237776,1740358247930,-500.0,0.00016438,2,"2025-02-24T00:50:47.930",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237777,1740358247939,-500.0,0.00016438,2,"2025-02-24T00:50:47.939",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237778,1740358247948,-1756.04,0.00016438,2,"2025-02-24T00:50:47.948",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237779,1740358247957,-683.22,0.00016438,2,"2025-02-24T00:50:47.957",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237780,1740358247966,-500.0,0.00016438,2,"2025-02-24T00:50:47.966",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237781,1740358247976,-500.0,0.00016438,2,"2025-02-24T00:50:47.976",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237782,1740358247989,-1461.05,0.00016438,2,"2025-02-24T00:50:47.989",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237783,1740358247998,-502.82218309,0.00016438,2,"2025-02-24T00:50:47.998",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237784,1740358248008,-500.0,0.00016438,2,"2025-02-24T00:50:48.008",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237785,1740358248017,-507.68691003,0.00016438,2,"2025-02-24T00:50:48.017",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237786,1740358248027,-1533.16,0.00016438,2,"2025-02-24T00:50:48.027",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237787,1740358248036,-393.85374359,0.00016438,2,"2025-02-24T00:50:48.036",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237788,1740358248046,-500.0,0.00016438,2,"2025-02-24T00:50:48.046",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237789,1740358248055,-652.05,0.00016438,2,"2025-02-24T00:50:48.055",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237790,1740358248066,-1580.06,0.00016438,2,"2025-02-24T00:50:48.066",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237791,1740358248076,-500.0,0.00016438,2,"2025-02-24T00:50:48.076",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237792,1740358248086,-500.0,0.00016438,2,"2025-02-24T00:50:48.086",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237793,1740358248096,-500.0,0.00016438,2,"2025-02-24T00:50:48.096",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237794,1740358248106,-647.91,0.00016438,2,"2025-02-24T00:50:48.106",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237795,1740358248116,-500.0,0.00016438,2,"2025-02-24T00:50:48.116",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237796,1740358248126,-500.0,0.00016438,2,"2025-02-24T00:50:48.126",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237797,1740358248136,-500.0,0.00016438,2,"2025-02-24T00:50:48.136",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237798,1740358248145,-500.0,0.00016438,2,"2025-02-24T00:50:48.145",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237799,1740358248155,-500.0,0.00016438,2,"2025-02-24T00:50:48.155",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237800,1740358248165,-981.16,0.00016438,2,"2025-02-24T00:50:48.165",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237801,1740358248175,-779.31,0.00016438,2,"2025-02-24T00:50:48.175",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237802,1740358248185,-671.23,0.00016438,2,"2025-02-24T00:50:48.185",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237803,1740358248194,-500.0,0.00016438,2,"2025-02-24T00:50:48.194",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237804,1740358248204,-500.0,0.00016438,2,"2025-02-24T00:50:48.204",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237805,1740358248215,-1922.41,0.00016438,2,"2025-02-24T00:50:48.215",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237806,1740358248225,-500.0,0.00016438,2,"2025-02-24T00:50:48.225",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237807,1740358248235,-500.0,0.00016438,2,"2025-02-24T00:50:48.235",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237808,1740358248245,-500.0,0.00016438,2,"2025-02-24T00:50:48.245",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237809,1740358248255,-629.5,0.00016438,2,"2025-02-24T00:50:48.255",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237810,1740358248264,-500.0,0.00016438,2,"2025-02-24T00:50:48.264",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237811,1740358248274,-861.0,0.00016438,2,"2025-02-24T00:50:48.274",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237812,1740358248284,-500.0,0.00016438,2,"2025-02-24T00:50:48.284",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237813,1740358248293,-378.63480542,0.00016438,2,"2025-02-24T00:50:48.293",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237814,1740358248303,-690.72,0.00016438,2,"2025-02-24T00:50:48.303",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237815,1740358248312,-500.0,0.00016438,2,"2025-02-24T00:50:48.312",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237816,1740358248322,-500.0,0.00016438,2,"2025-02-24T00:50:48.322",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237817,1740358248332,-500.0,0.00016438,2,"2025-02-24T00:50:48.332",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237818,1740358248341,-2758.71,0.00016438,2,"2025-02-24T00:50:48.341",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237819,1740358248351,-500.0,0.00016438,2,"2025-02-24T00:50:48.351",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237820,1740358248361,-2873.5,0.00016438,2,"2025-02-24T00:50:48.361",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237821,1740358248371,-500.0,0.00016438,2,"2025-02-24T00:50:48.371",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237822,1740358248380,-532.11614762,0.00016438,2,"2025-02-24T00:50:48.380",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237823,1740358248389,-895.56,0.00016438,2,"2025-02-24T00:50:48.389",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237824,1740358248399,-500.0,0.00016438,2,"2025-02-24T00:50:48.399",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237825,1740358248409,-500.0,0.00016438,2,"2025-02-24T00:50:48.409",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237826,1740358248419,-500.0,0.00016438,2,"2025-02-24T00:50:48.419",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237827,1740358248430,-1361.24,0.00016438,2,"2025-02-24T00:50:48.430",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237828,1740358248439,-500.0,0.00016438,2,"2025-02-24T00:50:48.439",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237829,1740358248449,-871.68,0.00016438,2,"2025-02-24T00:50:48.449",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237830,1740358248459,-500.0,0.00016438,2,"2025-02-24T00:50:48.459",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237831,1740358248469,-747.05,0.00016438,2,"2025-02-24T00:50:48.469",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237832,1740358248478,-1705.85,0.00016438,2,"2025-02-24T00:50:48.478",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237833,1740358248488,-1302.76,0.00016438,2,"2025-02-24T00:50:48.488",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237834,1740358248499,-500.0,0.00016438,2,"2025-02-24T00:50:48.499",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237835,1740358248509,-500.0,0.00016438,2,"2025-02-24T00:50:48.509",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237836,1740358248519,-500.0,0.00016438,2,"2025-02-24T00:50:48.519",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237837,1740358248528,-500.0,0.00016438,2,"2025-02-24T00:50:48.528",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237838,1740358248538,-1565.11,0.00016438,2,"2025-02-24T00:50:48.538",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237839,1740358248548,-500.0,0.00016438,2,"2025-02-24T00:50:48.548",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237840,1740358248558,-500.0,0.00016438,2,"2025-02-24T00:50:48.558",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237841,1740358248568,-2306.96,0.00016438,2,"2025-02-24T00:50:48.568",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237842,1740358248578,-500.0,0.00016438,2,"2025-02-24T00:50:48.578",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237843,1740358248588,-2663.09,0.00016438,2,"2025-02-24T00:50:48.588",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237844,1740358248597,-500.0,0.00016438,2,"2025-02-24T00:50:48.597",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237845,1740358248607,-500.0,0.00016438,2,"2025-02-24T00:50:48.607",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237846,1740358248616,-570.52,0.00016438,2,"2025-02-24T00:50:48.616",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237847,1740358248626,-2872.8,0.00016438,2,"2025-02-24T00:50:48.626",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237848,1740358248635,-500.0,0.00016438,2,"2025-02-24T00:50:48.635",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237849,1740358248644,-1004.14,0.00016438,2,"2025-02-24T00:50:48.644",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237850,1740358248654,-786.59,0.00016438,2,"2025-02-24T00:50:48.654",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237851,1740358248663,-2421.17,0.00016438,2,"2025-02-24T00:50:48.663",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237852,1740358248673,-1022.92,0.00016438,2,"2025-02-24T00:50:48.673",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237853,1740358248682,-500.0,0.00016438,2,"2025-02-24T00:50:48.682",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237854,1740358248691,-504.67072837,0.00016438,2,"2025-02-24T00:50:48.691",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237855,1740358248701,-500.0,0.00016438,2,"2025-02-24T00:50:48.701",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237856,1740358248711,-500.0,0.00016438,2,"2025-02-24T00:50:48.711",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237857,1740358248721,-6970.18,0.00016438,2,"2025-02-24T00:50:48.721",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237858,1740358248731,-501.31841513,0.00016438,2,"2025-02-24T00:50:48.731",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237859,1740358248741,-1340.82,0.00016438,2,"2025-02-24T00:50:48.741",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237860,1740358248751,-500.0,0.00016438,2,"2025-02-24T00:50:48.751",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237861,1740358248761,-500.0,0.00016438,2,"2025-02-24T00:50:48.761",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237862,1740358248770,-672.87,0.00016438,2,"2025-02-24T00:50:48.770",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237864,1740358248780,-707.29,0.00016438,2,"2025-02-24T00:50:48.780",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237865,1740358248789,-500.0,0.00016438,2,"2025-02-24T00:50:48.789",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237866,1740358248799,-500.0,0.00016438,2,"2025-02-24T00:50:48.799",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237867,1740358248808,-500.0,0.00016438,2,"2025-02-24T00:50:48.808",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237868,1740358248818,-914.17,0.00016438,2,"2025-02-24T00:50:48.818",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237869,1740358248828,-500.0,0.00016438,2,"2025-02-24T00:50:48.828",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237870,1740358248838,-921.91,0.00016438,2,"2025-02-24T00:50:48.838",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237871,1740358248847,-1684.46,0.00016438,2,"2025-02-24T00:50:48.847",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237872,1740358248856,-688.46,0.00016438,2,"2025-02-24T00:50:48.856",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237873,1740358248866,-500.0,0.00016438,2,"2025-02-24T00:50:48.866",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237874,1740358248876,-2563.62,0.00016438,2,"2025-02-24T00:50:48.876",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237875,1740358248886,-500.0,0.00016438,2,"2025-02-24T00:50:48.886",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237876,1740358248895,-500.0,0.00016438,2,"2025-02-24T00:50:48.895",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237877,1740358248905,-500.0,0.00016438,2,"2025-02-24T00:50:48.905",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237878,1740358248915,-500.0,0.00016438,2,"2025-02-24T00:50:48.915",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237879,1740358248926,-1050.02,0.00016438,2,"2025-02-24T00:50:48.926",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237880,1740358248935,-2992.75,0.00016438,2,"2025-02-24T00:50:48.935",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237881,1740358248945,-2731.86,0.00016438,2,"2025-02-24T00:50:48.945",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237882,1740358248954,-1202.55,0.00016438,2,"2025-02-24T00:50:48.954",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237883,1740358248964,-2097.94,0.00016438,2,"2025-02-24T00:50:48.964",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237884,1740358248974,-500.0,0.00016438,2,"2025-02-24T00:50:48.974",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237885,1740358248984,-500.0,0.00016438,2,"2025-02-24T00:50:48.984",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237886,1740358248994,-500.0,0.00016438,2,"2025-02-24T00:50:48.994",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237887,1740358249003,-500.0,0.00016438,2,"2025-02-24T00:50:49.003",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237888,1740358249012,-500.0,0.00016438,2,"2025-02-24T00:50:49.012",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237889,1740358249023,-1216.82,0.00016438,2,"2025-02-24T00:50:49.023",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237890,1740358249033,-500.0,0.00016438,2,"2025-02-24T00:50:49.033",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237891,1740358249042,-500.0,0.00016438,2,"2025-02-24T00:50:49.042",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237892,1740358249052,-747.61,0.00016438,2,"2025-02-24T00:50:49.052",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237893,1740358249062,-500.0,0.00016438,2,"2025-02-24T00:50:49.062",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237894,1740358249071,-958.18,0.00016438,2,"2025-02-24T00:50:49.071",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237895,1740358249080,-500.0,0.00016438,2,"2025-02-24T00:50:49.080",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237896,1740358249090,-3551.31887667,0.00016438,2,"2025-02-24T00:50:49.090",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237897,1740358249100,-4952.34783581,0.00016492,2,"2025-02-24T00:50:49.100",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237898,1740358249109,-10655.2523,0.00016502,2,"2025-02-24T00:50:49.109",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237899,1740358249119,-19809.3913432,0.0001651,2,"2025-02-24T00:50:49.119",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237900,1740358249128,-500.0,0.00016519,2,"2025-02-24T00:50:49.128",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237901,1740358249137,-500.0,0.00016519,2,"2025-02-24T00:50:49.137",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237902,1740358249146,-500.0,0.00016519,2,"2025-02-24T00:50:49.146",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237903,1740358249156,-500.0,0.00016519,2,"2025-02-24T00:50:49.156",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237904,1740358249166,-500.0,0.0001652,2,"2025-02-24T00:50:49.166",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237905,1740358249176,-569.48,0.0001652,2,"2025-02-24T00:50:49.176",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237906,1740358249185,-500.0,0.0001652,2,"2025-02-24T00:50:49.185",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237907,1740358249196,-500.0,0.0001652,2,"2025-02-24T00:50:49.196",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237908,1740358249205,-500.0,0.0001652,2,"2025-02-24T00:50:49.205",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237909,1740358249215,-500.0,0.0001652,2,"2025-02-24T00:50:49.215",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237910,1740358249224,-500.0,0.0001652,2,"2025-02-24T00:50:49.224",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237911,1740358249234,-500.0,0.0001652,2,"2025-02-24T00:50:49.234",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237912,1740358249244,-500.0,0.0001652,2,"2025-02-24T00:50:49.244",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237913,1740358249254,-154.137578,0.0001652,2,"2025-02-24T00:50:49.254",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237914,1740358249263,-500.0,0.0001652,2,"2025-02-24T00:50:49.263",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237915,1740358249273,-156.169853,0.0001652,2,"2025-02-24T00:50:49.273",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237916,1740358249283,-500.0,0.0001652,2,"2025-02-24T00:50:49.283",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237917,1740358249292,-686.23,0.0001652,2,"2025-02-24T00:50:49.292",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237918,1740358249302,-500.0,0.0001652,2,"2025-02-24T00:50:49.302",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237919,1740358249311,-500.0,0.0001652,2,"2025-02-24T00:50:49.311",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237920,1740358249320,-500.0,0.0001652,2,"2025-02-24T00:50:49.320",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237921,1740358249330,-668.41,0.0001652,2,"2025-02-24T00:50:49.330",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237922,1740358249340,-1000.0,0.0001652,2,"2025-02-24T00:50:49.340",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237923,1740358249350,-500.0,0.0001652,2,"2025-02-24T00:50:49.350",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237924,1740358249359,-500.0,0.0001652,2,"2025-02-24T00:50:49.359",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237925,1740358249368,-500.0,0.0001652,2,"2025-02-24T00:50:49.368",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237926,1740358249378,-500.0,0.0001652,2,"2025-02-24T00:50:49.378",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237927,1740358249388,-500.0,0.0001652,2,"2025-02-24T00:50:49.388",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237928,1740358249397,-500.0,0.0001652,2,"2025-02-24T00:50:49.397",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237929,1740358249407,-500.0,0.0001652,2,"2025-02-24T00:50:49.407",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237930,1740358249417,-723.93,0.0001652,2,"2025-02-24T00:50:49.417",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237931,1740358249428,-717.89,0.0001652,2,"2025-02-24T00:50:49.428",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237932,1740358249438,-682.66,0.0001652,2,"2025-02-24T00:50:49.438",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237933,1740358249449,-500.0,0.0001652,2,"2025-02-24T00:50:49.449",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237934,1740358249458,-500.0,0.0001652,2,"2025-02-24T00:50:49.458",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237935,1740358249467,-500.0,0.0001652,2,"2025-02-24T00:50:49.467",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237936,1740358249477,-500.0,0.0001652,2,"2025-02-24T00:50:49.477",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237937,1740358249487,-500.0,0.0001652,2,"2025-02-24T00:50:49.487",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237938,1740358249496,-500.0,0.0001652,2,"2025-02-24T00:50:49.496",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237939,1740358249505,-500.0,0.0001652,2,"2025-02-24T00:50:49.505",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237940,1740358249514,-500.0,0.0001652,2,"2025-02-24T00:50:49.514",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237941,1740358249524,-530.77,0.0001652,2,"2025-02-24T00:50:49.524",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237942,1740358249534,-665.29,0.0001652,2,"2025-02-24T00:50:49.534",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237943,1740358249544,-515.78,0.0001652,2,"2025-02-24T00:50:49.544",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237944,1740358249553,-557.78,0.0001652,2,"2025-02-24T00:50:49.553",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237945,1740358249562,-585.45321727,0.0001652,2,"2025-02-24T00:50:49.562",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237946,1740358249571,-500.0,0.0001652,2,"2025-02-24T00:50:49.571",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237947,1740358249581,-514.96,0.0001652,2,"2025-02-24T00:50:49.581",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237948,1740358249590,-500.0,0.0001652,2,"2025-02-24T00:50:49.590",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237949,1740358249599,-500.0,0.0001652,2,"2025-02-24T00:50:49.599",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237950,1740358249609,-500.0,0.0001652,2,"2025-02-24T00:50:49.609",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237951,1740358249618,-500.0,0.0001652,2,"2025-02-24T00:50:49.618",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237952,1740358249627,-500.0,0.0001652,2,"2025-02-24T00:50:49.627",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237953,1740358249636,-500.0,0.0001652,2,"2025-02-24T00:50:49.636",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237954,1740358249646,-500.0,0.0001652,2,"2025-02-24T00:50:49.646",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237955,1740358249655,-500.0,0.0001652,2,"2025-02-24T00:50:49.655",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237956,1740358249664,-551.54,0.0001652,2,"2025-02-24T00:50:49.664",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237957,1740358249673,-500.0,0.0001652,2,"2025-02-24T00:50:49.673",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237958,1740358249684,-584.09,0.0001652,2,"2025-02-24T00:50:49.684",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237959,1740358249694,-628.64,0.0001652,2,"2025-02-24T00:50:49.694",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237960,1740358249703,-500.0,0.0001652,2,"2025-02-24T00:50:49.703",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237961,1740358249712,-569.91,0.0001652,2,"2025-02-24T00:50:49.712",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237962,1740358249721,-689.57,0.0001652,2,"2025-02-24T00:50:49.721",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237963,1740358249731,-500.0,0.0001652,2,"2025-02-24T00:50:49.731",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237964,1740358249740,-500.0,0.0001652,2,"2025-02-24T00:50:49.740",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237965,1740358249749,-500.0,0.0001652,2,"2025-02-24T00:50:49.749",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237966,1740358249759,-500.0,0.0001652,2,"2025-02-24T00:50:49.759",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237967,1740358249768,-500.0,0.0001652,2,"2025-02-24T00:50:49.768",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237968,1740358249777,-500.0,0.0001652,2,"2025-02-24T00:50:49.777",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237969,1740358249787,-500.0,0.0001652,2,"2025-02-24T00:50:49.787",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237970,1740358249796,-500.0,0.0001652,2,"2025-02-24T00:50:49.796",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237971,1740358249805,-500.0,0.0001652,2,"2025-02-24T00:50:49.805",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237972,1740358249814,-500.0,0.0001652,2,"2025-02-24T00:50:49.814",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237973,1740358249824,-500.0,0.0001652,2,"2025-02-24T00:50:49.824",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237974,1740358249833,-186.44462412,0.0001652,2,"2025-02-24T00:50:49.833",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237975,1740358249842,-500.0,0.0001652,2,"2025-02-24T00:50:49.842",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237976,1740358249853,-500.0,0.0001652,2,"2025-02-24T00:50:49.853",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237977,1740358249924,-500.0,0.0001652,2,"2025-02-24T00:50:49.924",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237978,1740358249935,-500.0,0.0001652,2,"2025-02-24T00:50:49.935",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237979,1740358249944,-500.0,0.0001652,2,"2025-02-24T00:50:49.944",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237980,1740358249954,-500.0,0.0001652,2,"2025-02-24T00:50:49.954",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237981,1740358249963,-629.32027111,0.0001652,2,"2025-02-24T00:50:49.963",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237982,1740358249973,-500.0,0.0001652,2,"2025-02-24T00:50:49.973",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237983,1740358249985,-500.0,0.0001652,2,"2025-02-24T00:50:49.985",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237984,1740358249995,-500.0,0.0001652,2,"2025-02-24T00:50:49.995",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237985,1740358250003,-1113.53,0.0001652,2,"2025-02-24T00:50:50.003",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237986,1740358250013,-1046.62,0.0001652,2,"2025-02-24T00:50:50.013",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237987,1740358250023,-519.81272706,0.0001652,2,"2025-02-24T00:50:50.023",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237988,1740358250032,-500.0,0.0001652,2,"2025-02-24T00:50:50.032",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237989,1740358250041,-829.38,0.0001652,2,"2025-02-24T00:50:50.041",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237990,1740358250050,-500.0,0.0001652,2,"2025-02-24T00:50:50.050",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237991,1740358250059,-510.80361462,0.0001652,2,"2025-02-24T00:50:50.059",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237992,1740358250069,-500.0,0.0001652,2,"2025-02-24T00:50:50.069",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237993,1740358250078,-500.0,0.0001652,2,"2025-02-24T00:50:50.078",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237994,1740358250088,-500.0,0.0001652,2,"2025-02-24T00:50:50.088",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237995,1740358250096,-697.08,0.0001652,2,"2025-02-24T00:50:50.096",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237996,1740358250106,-697.92,0.0001652,2,"2025-02-24T00:50:50.106",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237997,1740358250114,-907.49,0.0001652,2,"2025-02-24T00:50:50.114",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237998,1740358250124,-500.0,0.0001652,2,"2025-02-24T00:50:50.124",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354237999,1740358250133,-582.06,0.0001652,2,"2025-02-24T00:50:50.133",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238000,1740358250142,-500.0,0.0001652,2,"2025-02-24T00:50:50.142",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238001,1740358250151,-500.0,0.0001652,2,"2025-02-24T00:50:50.151",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238002,1740358250160,-979.93,0.0001652,2,"2025-02-24T00:50:50.160",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238003,1740358250169,-500.0,0.0001652,2,"2025-02-24T00:50:50.169",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238004,1740358250179,-500.0,0.0001652,2,"2025-02-24T00:50:50.179",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238005,1740358250189,-500.0,0.0001652,2,"2025-02-24T00:50:50.189",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238006,1740358250198,-500.0,0.0001652,2,"2025-02-24T00:50:50.198",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238007,1740358250207,-946.06,0.0001652,2,"2025-02-24T00:50:50.207",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238008,1740358250216,-719.2,0.0001652,2,"2025-02-24T00:50:50.216",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238009,1740358250225,-500.0,0.0001652,2,"2025-02-24T00:50:50.225",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238010,1740358250234,-500.0,0.0001652,2,"2025-02-24T00:50:50.234",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238011,1740358250242,-1405.01,0.0001652,2,"2025-02-24T00:50:50.242",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238012,1740358250251,-500.0,0.0001652,2,"2025-02-24T00:50:50.251",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238013,1740358250260,-715.3,0.0001652,2,"2025-02-24T00:50:50.260",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238014,1740358250269,-500.0,0.0001652,2,"2025-02-24T00:50:50.269",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238015,1740358250278,-500.0,0.0001652,2,"2025-02-24T00:50:50.278",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238016,1740358250288,-606.09661134,0.0001652,2,"2025-02-24T00:50:50.288",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238017,1740358250297,-500.0,0.0001652,2,"2025-02-24T00:50:50.297",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238018,1740358250307,-500.0,0.0001652,2,"2025-02-24T00:50:50.307",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238019,1740358250316,-644.99,0.0001652,2,"2025-02-24T00:50:50.316",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238020,1740358250325,-500.0,0.0001652,2,"2025-02-24T00:50:50.325",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238021,1740358250334,-1098.18,0.0001652,2,"2025-02-24T00:50:50.334",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238022,1740358250343,-500.0,0.0001652,2,"2025-02-24T00:50:50.343",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238023,1740358250352,-500.0,0.0001652,2,"2025-02-24T00:50:50.352",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238024,1740358250361,-1047.29,0.0001652,2,"2025-02-24T00:50:50.361",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238025,1740358250370,-500.0,0.0001652,2,"2025-02-24T00:50:50.370",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238026,1740358250379,-500.0,0.0001652,2,"2025-02-24T00:50:50.379",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238027,1740358250389,-500.0,0.0001652,2,"2025-02-24T00:50:50.389",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238028,1740358250398,-770.7,0.0001652,2,"2025-02-24T00:50:50.398",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238029,1740358250407,-500.0,0.0001652,2,"2025-02-24T00:50:50.407",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238030,1740358250416,-500.0,0.0001652,2,"2025-02-24T00:50:50.416",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238031,1740358250425,-500.0,0.0001652,2,"2025-02-24T00:50:50.425",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238032,1740358250436,-579.34,0.0001652,2,"2025-02-24T00:50:50.436",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238033,1740358250445,-526.81,0.0001652,2,"2025-02-24T00:50:50.445",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238034,1740358250454,-974.06,0.0001652,2,"2025-02-24T00:50:50.454",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238035,1740358250463,-2065.56,0.0001652,2,"2025-02-24T00:50:50.463",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238036,1740358250472,-500.0,0.0001652,2,"2025-02-24T00:50:50.472",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238037,1740358250481,-737.97,0.0001652,2,"2025-02-24T00:50:50.481",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238038,1740358250490,-500.0,0.0001652,2,"2025-02-24T00:50:50.490",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238039,1740358250499,-500.0,0.0001652,2,"2025-02-24T00:50:50.499",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238040,1740358250509,-673.34,0.0001652,2,"2025-02-24T00:50:50.509",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238041,1740358250518,-655.06,0.0001652,2,"2025-02-24T00:50:50.518",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238042,1740358250527,-1694.0,0.0001652,2,"2025-02-24T00:50:50.527",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238043,1740358250536,-663.93,0.0001652,2,"2025-02-24T00:50:50.536",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238044,1740358250545,-500.0,0.0001652,2,"2025-02-24T00:50:50.545",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238045,1740358250554,-500.0,0.0001652,2,"2025-02-24T00:50:50.554",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238046,1740358250564,-500.0,0.0001652,2,"2025-02-24T00:50:50.564",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238047,1740358250573,-647.48,0.0001652,2,"2025-02-24T00:50:50.573",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238048,1740358250582,-500.0,0.0001652,2,"2025-02-24T00:50:50.582",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238049,1740358250591,-1181.95,0.0001652,2,"2025-02-24T00:50:50.591",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238050,1740358250601,-1201.41,0.0001652,2,"2025-02-24T00:50:50.601",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238051,1740358250610,-500.0,0.0001652,2,"2025-02-24T00:50:50.610",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238052,1740358250620,-1832.41,0.0001652,2,"2025-02-24T00:50:50.620",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238053,1740358250629,-731.18,0.0001652,2,"2025-02-24T00:50:50.629",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238054,1740358250639,-1043.26,0.0001652,2,"2025-02-24T00:50:50.639",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238055,1740358250648,-899.02,0.0001652,2,"2025-02-24T00:50:50.648",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238056,1740358250657,-500.0,0.0001652,2,"2025-02-24T00:50:50.657",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238057,1740358250667,-615.92,0.0001652,2,"2025-02-24T00:50:50.667",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238058,1740358250676,-884.83,0.0001652,2,"2025-02-24T00:50:50.676",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238059,1740358250685,-648.26,0.0001652,2,"2025-02-24T00:50:50.685",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238060,1740358250694,-500.0,0.0001652,2,"2025-02-24T00:50:50.694",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238061,1740358250703,-500.0,0.0001652,2,"2025-02-24T00:50:50.703",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238062,1740358250712,-183.80645641,0.0001652,2,"2025-02-24T00:50:50.712",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238063,1740358250721,-500.0,0.0001652,2,"2025-02-24T00:50:50.721",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238064,1740358250730,-530.67,0.0001652,2,"2025-02-24T00:50:50.730",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238065,1740358250738,-500.0,0.0001652,2,"2025-02-24T00:50:50.738",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238066,1740358250747,-794.72,0.0001652,2,"2025-02-24T00:50:50.747",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238067,1740358250757,-524.68,0.0001652,2,"2025-02-24T00:50:50.757",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238068,1740358250766,-777.33,0.0001652,2,"2025-02-24T00:50:50.766",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238069,1740358250776,-659.84,0.0001652,2,"2025-02-24T00:50:50.776",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238070,1740358250785,-986.46,0.0001652,2,"2025-02-24T00:50:50.785",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238071,1740358250795,-1576.54,0.0001652,2,"2025-02-24T00:50:50.795",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238072,1740358250805,-1012.97,0.0001652,2,"2025-02-24T00:50:50.805",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238073,1740358250814,-675.88,0.0001652,2,"2025-02-24T00:50:50.814",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238074,1740358250823,-1151.86,0.0001652,2,"2025-02-24T00:50:50.823",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238075,1740358250832,-601.66,0.0001652,2,"2025-02-24T00:50:50.832",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238076,1740358250841,-500.0,0.0001652,2,"2025-02-24T00:50:50.841",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238077,1740358250850,-500.0,0.0001652,2,"2025-02-24T00:50:50.850",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238078,1740358250858,-624.98,0.0001652,2,"2025-02-24T00:50:50.858",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238079,1740358250867,-500.0,0.0001652,2,"2025-02-24T00:50:50.867",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238080,1740358250877,-693.15,0.0001652,2,"2025-02-24T00:50:50.877",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238081,1740358250887,-500.0,0.0001652,2,"2025-02-24T00:50:50.887",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238082,1740358250896,-500.0,0.0001652,2,"2025-02-24T00:50:50.896",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238083,1740358250906,-500.0,0.0001652,2,"2025-02-24T00:50:50.906",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238084,1740358250914,-1057.1,0.0001652,2,"2025-02-24T00:50:50.914",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238085,1740358250923,-554.02,0.0001652,2,"2025-02-24T00:50:50.923",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238086,1740358250933,-596.28,0.0001652,2,"2025-02-24T00:50:50.933",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238087,1740358250944,-500.0,0.0001652,2,"2025-02-24T00:50:50.944",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238088,1740358250954,-500.0,0.0001652,2,"2025-02-24T00:50:50.954",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238089,1740358250963,-500.0,0.0001652,2,"2025-02-24T00:50:50.963",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238090,1740358250973,-736.89,0.0001652,2,"2025-02-24T00:50:50.973",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238091,1740358250982,-500.0,0.0001652,2,"2025-02-24T00:50:50.982",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238092,1740358250991,-500.0,0.0001652,2,"2025-02-24T00:50:50.991",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238093,1740358251000,-500.0,0.0001652,2,"2025-02-24T00:50:51.000",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238094,1740358251013,-508.25,0.0001652,2,"2025-02-24T00:50:51.013",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238095,1740358251022,-1121.66,0.0001652,2,"2025-02-24T00:50:51.022",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238096,1740358251030,-636.79,0.0001652,2,"2025-02-24T00:50:51.030",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238097,1740358251040,-500.0,0.0001652,2,"2025-02-24T00:50:51.040",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238098,1740358251050,-500.0,0.0001652,2,"2025-02-24T00:50:51.050",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238099,1740358251059,-516.96,0.0001652,2,"2025-02-24T00:50:51.059",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238100,1740358251068,-605.77,0.0001652,2,"2025-02-24T00:50:51.068",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238101,1740358251077,-391.35156191,0.0001652,2,"2025-02-24T00:50:51.077",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238102,1740358251087,-500.0,0.0001652,2,"2025-02-24T00:50:51.087",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238103,1740358251096,-500.0,0.0001652,2,"2025-02-24T00:50:51.096",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238104,1740358251105,-500.0,0.0001652,2,"2025-02-24T00:50:51.105",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238105,1740358251113,-500.0,0.0001652,2,"2025-02-24T00:50:51.113",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238106,1740358251122,-1172.8,0.0001652,2,"2025-02-24T00:50:51.122",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238107,1740358251131,-500.0,0.0001652,2,"2025-02-24T00:50:51.131",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238108,1740358251140,-500.0,0.0001652,2,"2025-02-24T00:50:51.140",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238109,1740358251149,-531.65,0.0001652,2,"2025-02-24T00:50:51.149",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238110,1740358251157,-500.0,0.0001652,2,"2025-02-24T00:50:51.157",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238111,1740358251166,-643.76,0.0001652,2,"2025-02-24T00:50:51.166",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238112,1740358251176,-758.88,0.0001652,2,"2025-02-24T00:50:51.176",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238113,1740358251184,-546.72,0.0001652,2,"2025-02-24T00:50:51.184",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238114,1740358251192,-500.0,0.0001652,2,"2025-02-24T00:50:51.192",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238115,1740358251201,-619.69,0.0001652,2,"2025-02-24T00:50:51.201",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238116,1740358251210,-1175.86,0.0001652,2,"2025-02-24T00:50:51.210",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238117,1740358251219,-543.05,0.0001652,2,"2025-02-24T00:50:51.219",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238118,1740358251228,-864.73,0.0001652,2,"2025-02-24T00:50:51.228",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238119,1740358251236,-596.92,0.0001652,2,"2025-02-24T00:50:51.236",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238120,1740358251244,-399.47171903,0.0001652,2,"2025-02-24T00:50:51.244",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238121,1740358251253,-500.0,0.0001652,2,"2025-02-24T00:50:51.253",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238122,1740358251262,-1011.85,0.0001652,2,"2025-02-24T00:50:51.262",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238123,1740358251271,-500.0,0.0001652,2,"2025-02-24T00:50:51.271",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238124,1740358251279,-500.0,0.0001652,2,"2025-02-24T00:50:51.279",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238125,1740358251288,-500.0,0.0001652,2,"2025-02-24T00:50:51.288",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238126,1740358251297,-1413.0,0.0001652,2,"2025-02-24T00:50:51.297",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238127,1740358251306,-500.0,0.0001652,2,"2025-02-24T00:50:51.306",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238128,1740358251315,-500.0,0.0001652,2,"2025-02-24T00:50:51.315",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238129,1740358251324,-500.0,0.0001652,2,"2025-02-24T00:50:51.324",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238130,1740358251332,-500.0,0.0001652,2,"2025-02-24T00:50:51.332",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238131,1740358251341,-1664.73,0.0001652,2,"2025-02-24T00:50:51.341",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238132,1740358251350,-500.0,0.0001652,2,"2025-02-24T00:50:51.350",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238133,1740358251360,-500.0,0.0001652,2,"2025-02-24T00:50:51.360",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238134,1740358251369,-500.0,0.0001652,2,"2025-02-24T00:50:51.369",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238135,1740358251378,-500.0,0.0001652,2,"2025-02-24T00:50:51.378",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238136,1740358251387,-772.81,0.0001652,2,"2025-02-24T00:50:51.387",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238137,1740358251396,-949.11,0.0001652,2,"2025-02-24T00:50:51.396",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238138,1740358251405,-500.0,0.0001652,2,"2025-02-24T00:50:51.405",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238139,1740358251414,-500.0,0.0001652,2,"2025-02-24T00:50:51.414",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238140,1740358251423,-500.0,0.0001652,2,"2025-02-24T00:50:51.423",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238141,1740358251432,-500.0,0.0001652,2,"2025-02-24T00:50:51.432",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238142,1740358251441,-500.0,0.0001652,2,"2025-02-24T00:50:51.441",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238143,1740358251451,-1451.96,0.0001652,2,"2025-02-24T00:50:51.451",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238144,1740358251460,-500.0,0.0001652,2,"2025-02-24T00:50:51.460",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238145,1740358251469,-925.71,0.0001652,2,"2025-02-24T00:50:51.469",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238146,1740358251478,-500.0,0.0001652,2,"2025-02-24T00:50:51.478",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238147,1740358251487,-1035.86,0.0001652,2,"2025-02-24T00:50:51.487",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238148,1740358251496,-668.53,0.0001652,2,"2025-02-24T00:50:51.496",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238149,1740358251505,-657.68,0.0001652,2,"2025-02-24T00:50:51.505",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238150,1740358251514,-500.0,0.0001652,2,"2025-02-24T00:50:51.514",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238151,1740358251523,-1378.3,0.0001652,2,"2025-02-24T00:50:51.523",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238152,1740358251532,-591.83639178,0.0001652,2,"2025-02-24T00:50:51.532",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238153,1740358251540,-500.0,0.0001652,2,"2025-02-24T00:50:51.540",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238154,1740358251550,-2763.3,0.0001652,2,"2025-02-24T00:50:51.550",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238155,1740358251559,-500.0,0.0001652,2,"2025-02-24T00:50:51.559",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238156,1740358251568,-500.0,0.0001652,2,"2025-02-24T00:50:51.568",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238157,1740358251577,-500.0,0.0001652,2,"2025-02-24T00:50:51.577",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238158,1740358251586,-742.01,0.0001652,2,"2025-02-24T00:50:51.586",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238159,1740358251595,-500.0,0.0001652,2,"2025-02-24T00:50:51.595",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238160,1740358251604,-925.02,0.0001652,2,"2025-02-24T00:50:51.604",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238161,1740358251613,-500.0,0.0001652,2,"2025-02-24T00:50:51.613",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238162,1740358251622,-1300.5,0.0001652,2,"2025-02-24T00:50:51.622",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238163,1740358251631,-500.0,0.0001652,2,"2025-02-24T00:50:51.631",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238164,1740358251639,-511.67278521,0.0001652,2,"2025-02-24T00:50:51.639",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238165,1740358251648,-500.0,0.0001652,2,"2025-02-24T00:50:51.648",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238166,1740358251657,-524.81,0.0001652,2,"2025-02-24T00:50:51.657",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238167,1740358251666,-500.0,0.0001652,2,"2025-02-24T00:50:51.666",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238168,1740358251675,-1321.6,0.0001652,2,"2025-02-24T00:50:51.675",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238169,1740358251684,-500.0,0.0001652,2,"2025-02-24T00:50:51.684",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238170,1740358251693,-922.01,0.0001652,2,"2025-02-24T00:50:51.693",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238171,1740358251702,-522.28,0.0001652,2,"2025-02-24T00:50:51.702",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238172,1740358251711,-500.0,0.0001652,2,"2025-02-24T00:50:51.711",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238173,1740358251720,-500.0,0.0001652,2,"2025-02-24T00:50:51.720",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238174,1740358251729,-633.17,0.0001652,2,"2025-02-24T00:50:51.729",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238175,1740358251738,-500.0,0.0001652,2,"2025-02-24T00:50:51.738",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238176,1740358251747,-1370.67,0.0001652,2,"2025-02-24T00:50:51.747",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238177,1740358251757,-500.0,0.0001652,2,"2025-02-24T00:50:51.757",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238178,1740358251766,-500.0,0.0001652,2,"2025-02-24T00:50:51.766",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238179,1740358251775,-500.0,0.0001652,2,"2025-02-24T00:50:51.775",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238180,1740358251784,-796.23,0.0001652,2,"2025-02-24T00:50:51.784",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238181,1740358251793,-634.63,0.0001652,2,"2025-02-24T00:50:51.793",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238182,1740358251801,-668.85,0.0001652,2,"2025-02-24T00:50:51.801",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238183,1740358251810,-500.0,0.0001652,2,"2025-02-24T00:50:51.810",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238184,1740358251819,-500.0,0.0001652,2,"2025-02-24T00:50:51.819",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238185,1740358251827,-500.0,0.0001652,2,"2025-02-24T00:50:51.827",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238186,1740358251836,-500.0,0.0001652,2,"2025-02-24T00:50:51.836",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238187,1740358251845,-905.22,0.0001652,2,"2025-02-24T00:50:51.845",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238188,1740358251855,-500.0,0.0001652,2,"2025-02-24T00:50:51.855",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238189,1740358251864,-500.0,0.0001652,2,"2025-02-24T00:50:51.864",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238190,1740358251873,-662.28,0.0001652,2,"2025-02-24T00:50:51.873",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238191,1740358251882,-500.0,0.0001652,2,"2025-02-24T00:50:51.882",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238192,1740358251891,-577.46,0.0001652,2,"2025-02-24T00:50:51.891",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238193,1740358251900,-500.0,0.0001652,2,"2025-02-24T00:50:51.900",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238194,1740358251909,-500.0,0.0001652,2,"2025-02-24T00:50:51.909",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238195,1740358251918,-500.0,0.0001652,2,"2025-02-24T00:50:51.918",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238196,1740358251928,-500.0,0.0001652,2,"2025-02-24T00:50:51.928",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238197,1740358251937,-500.0,0.0001652,2,"2025-02-24T00:50:51.937",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238198,1740358251945,-500.0,0.0001652,2,"2025-02-24T00:50:51.945",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238199,1740358251953,-500.0,0.0001652,2,"2025-02-24T00:50:51.953",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238200,1740358251962,-500.0,0.0001652,2,"2025-02-24T00:50:51.962",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238201,1740358251971,-500.0,0.0001652,2,"2025-02-24T00:50:51.971",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238202,1740358251980,-500.0,0.0001652,2,"2025-02-24T00:50:51.980",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238203,1740358251989,-500.0,0.0001652,2,"2025-02-24T00:50:51.989",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238204,1740358251999,-500.0,0.0001652,2,"2025-02-24T00:50:51.999",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238205,1740358252011,-500.0,0.0001652,2,"2025-02-24T00:50:52.011",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238206,1740358252020,-500.0,0.0001652,2,"2025-02-24T00:50:52.020",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238207,1740358252030,-615.86,0.0001652,2,"2025-02-24T00:50:52.030",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238208,1740358252038,-500.0,0.0001652,2,"2025-02-24T00:50:52.038",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238209,1740358252050,-500.0,0.0001652,2,"2025-02-24T00:50:52.050",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238210,1740358252059,-1418.34,0.0001652,2,"2025-02-24T00:50:52.059",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238211,1740358252068,-859.64,0.0001652,2,"2025-02-24T00:50:52.068",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238212,1740358252077,-1828.32,0.0001652,2,"2025-02-24T00:50:52.077",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238213,1740358252087,-500.0,0.0001652,2,"2025-02-24T00:50:52.087",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238214,1740358252096,-514.09,0.0001652,2,"2025-02-24T00:50:52.096",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238215,1740358252105,-500.0,0.0001652,2,"2025-02-24T00:50:52.105",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238216,1740358252114,-651.72,0.0001652,2,"2025-02-24T00:50:52.114",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238217,1740358252123,-500.0,0.0001652,2,"2025-02-24T00:50:52.123",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238218,1740358252133,-3627.16,0.0001652,2,"2025-02-24T00:50:52.133",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238219,1740358252142,-598.24,0.0001652,2,"2025-02-24T00:50:52.142",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238220,1740358252151,-500.0,0.0001652,2,"2025-02-24T00:50:52.151",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238221,1740358252159,-500.0,0.0001652,2,"2025-02-24T00:50:52.159",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238222,1740358252168,-2753.14,0.0001652,2,"2025-02-24T00:50:52.168",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238223,1740358252177,-500.0,0.0001652,2,"2025-02-24T00:50:52.177",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238224,1740358252187,-500.0,0.0001652,2,"2025-02-24T00:50:52.187",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238225,1740358252196,-500.0,0.0001652,2,"2025-02-24T00:50:52.196",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238226,1740358252204,-500.0,0.0001652,2,"2025-02-24T00:50:52.204",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238227,1740358252213,-523.71,0.0001652,2,"2025-02-24T00:50:52.213",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238228,1740358252222,-500.0,0.0001652,2,"2025-02-24T00:50:52.222",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238229,1740358252231,-500.0,0.0001652,2,"2025-02-24T00:50:52.231",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238230,1740358252240,-500.0,0.0001652,2,"2025-02-24T00:50:52.240",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238231,1740358252249,-478.72,0.0001652,2,"2025-02-24T00:50:52.249",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238232,1740358252258,-500.0,0.0001652,2,"2025-02-24T00:50:52.258",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238233,1740358252266,-500.0,0.0001652,2,"2025-02-24T00:50:52.266",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238234,1740358252275,-1420.58,0.0001652,2,"2025-02-24T00:50:52.275",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238235,1740358252285,-500.0,0.0001652,2,"2025-02-24T00:50:52.285",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238236,1740358252294,-2686.52,0.0001652,2,"2025-02-24T00:50:52.294",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238237,1740358252303,-500.0,0.0001652,2,"2025-02-24T00:50:52.303",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238238,1740358252312,-158.770435,0.0001652,2,"2025-02-24T00:50:52.312",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238239,1740358252321,-500.0,0.0001652,2,"2025-02-24T00:50:52.321",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238240,1740358252330,-1038.18,0.0001652,2,"2025-02-24T00:50:52.330",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238241,1740358252339,-500.0,0.0001652,2,"2025-02-24T00:50:52.339",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238242,1740358252348,-564.7,0.0001652,2,"2025-02-24T00:50:52.348",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238243,1740358252357,-500.0,0.0001652,2,"2025-02-24T00:50:52.357",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238244,1740358252366,-1574.93,0.0001652,2,"2025-02-24T00:50:52.366",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238245,1740358252375,-4979.54,0.0001652,2,"2025-02-24T00:50:52.375",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238246,1740358252384,-500.0,0.0001652,2,"2025-02-24T00:50:52.384",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238247,1740358252392,-500.0,0.0001652,2,"2025-02-24T00:50:52.392",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238248,1740358252402,-3406.96,0.0001652,2,"2025-02-24T00:50:52.402",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238249,1740358252411,-2338.87,0.0001652,2,"2025-02-24T00:50:52.411",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238250,1740358252419,-500.0,0.0001652,2,"2025-02-24T00:50:52.419",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238251,1740358252428,-788.85,0.0001652,2,"2025-02-24T00:50:52.428",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238252,1740358252437,-500.0,0.0001652,2,"2025-02-24T00:50:52.437",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238253,1740358252445,-938.07,0.0001652,2,"2025-02-24T00:50:52.445",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238254,1740358252454,-2628.46,0.0001652,2,"2025-02-24T00:50:52.454",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238255,1740358252462,-2070.58,0.0001652,2,"2025-02-24T00:50:52.462",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238256,1740358252472,-662.83,0.0001652,2,"2025-02-24T00:50:52.472",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238257,1740358252481,-1200.64,0.0001652,2,"2025-02-24T00:50:52.481",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238258,1740358252490,-500.0,0.0001652,2,"2025-02-24T00:50:52.490",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238259,1740358252499,-514.23783801,0.0001652,2,"2025-02-24T00:50:52.499",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238260,1740358252508,-500.0,0.0001652,2,"2025-02-24T00:50:52.508",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238261,1740358252517,-1005.75,0.0001652,2,"2025-02-24T00:50:52.517",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238262,1740358252526,-500.0,0.0001652,2,"2025-02-24T00:50:52.526",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238263,1740358252536,-2085.47,0.0001652,2,"2025-02-24T00:50:52.536",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238264,1740358252545,-500.0,0.0001652,2,"2025-02-24T00:50:52.545",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238265,1740358252555,-500.0,0.0001652,2,"2025-02-24T00:50:52.555",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238266,1740358252564,-1050.69,0.0001652,2,"2025-02-24T00:50:52.564",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238267,1740358252573,-1290.94,0.0001652,2,"2025-02-24T00:50:52.573",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238268,1740358252582,-538.21,0.0001652,2,"2025-02-24T00:50:52.582",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238269,1740358252592,-2233.23,0.0001652,2,"2025-02-24T00:50:52.592",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238270,1740358252601,-500.0,0.0001652,2,"2025-02-24T00:50:52.601",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238271,1740358252610,-500.0,0.0001652,2,"2025-02-24T00:50:52.610",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238272,1740358252619,-562.43,0.0001652,2,"2025-02-24T00:50:52.619",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238273,1740358252628,-500.0,0.0001652,2,"2025-02-24T00:50:52.628",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238274,1740358252638,-2803.95,0.0001652,2,"2025-02-24T00:50:52.638",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238275,1740358252647,-1240.14,0.0001652,2,"2025-02-24T00:50:52.647",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238276,1740358252656,-500.0,0.0001652,2,"2025-02-24T00:50:52.656",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238277,1740358252664,-500.0,0.0001652,2,"2025-02-24T00:50:52.664",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238278,1740358252673,-2092.69,0.0001652,2,"2025-02-24T00:50:52.673",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238279,1740358252685,-1844.28,0.0001652,2,"2025-02-24T00:50:52.685",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238280,1740358252694,-1938.87,0.0001652,2,"2025-02-24T00:50:52.694",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238281,1740358252704,-2686.08,0.0001652,2,"2025-02-24T00:50:52.704",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238282,1740358252713,-500.0,0.0001652,2,"2025-02-24T00:50:52.713",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238283,1740358252723,-500.0,0.0001652,2,"2025-02-24T00:50:52.723",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238284,1740358252732,-542.27,0.0001652,2,"2025-02-24T00:50:52.732",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238285,1740358252741,-883.26,0.0001652,2,"2025-02-24T00:50:52.741",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238286,1740358252750,-623.79,0.0001652,2,"2025-02-24T00:50:52.750",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238287,1740358252759,-500.0,0.0001652,2,"2025-02-24T00:50:52.759",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238288,1740358252768,-2102.51,0.0001652,2,"2025-02-24T00:50:52.768",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238289,1740358252777,-2301.4,0.0001652,2,"2025-02-24T00:50:52.777",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238290,1740358252787,-825.63,0.0001652,2,"2025-02-24T00:50:52.787",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238291,1740358252796,-6345.26,0.0001652,2,"2025-02-24T00:50:52.796",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238292,1740358252805,-509.15,0.0001652,2,"2025-02-24T00:50:52.805",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238293,1740358252814,-500.0,0.0001652,2,"2025-02-24T00:50:52.814",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238294,1740358252823,-500.0,0.0001652,2,"2025-02-24T00:50:52.823",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238295,1740358252832,-500.0,0.0001652,2,"2025-02-24T00:50:52.832",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238296,1740358252841,-1733.09,0.0001652,2,"2025-02-24T00:50:52.841",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238297,1740358252850,-500.0,0.0001652,2,"2025-02-24T00:50:52.850",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238298,1740358252859,-694.13,0.0001652,2,"2025-02-24T00:50:52.859",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238299,1740358252868,-1001.88,0.0001652,2,"2025-02-24T00:50:52.868",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238300,1740358252878,-500.0,0.0001652,2,"2025-02-24T00:50:52.878",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238301,1740358252887,-1385.38,0.0001652,2,"2025-02-24T00:50:52.887",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238302,1740358252896,-500.0,0.0001652,2,"2025-02-24T00:50:52.896",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238303,1740358252905,-500.0,0.0001652,2,"2025-02-24T00:50:52.905",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238304,1740358252914,-641.91,0.0001652,2,"2025-02-24T00:50:52.914",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238305,1740358252923,-1123.7,0.0001652,2,"2025-02-24T00:50:52.923",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238306,1740358252933,-531.51,0.0001652,2,"2025-02-24T00:50:52.933",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238307,1740358252942,-500.0,0.0001652,2,"2025-02-24T00:50:52.942",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238308,1740358252951,-722.69,0.0001652,2,"2025-02-24T00:50:52.951",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238309,1740358252960,-500.0,0.0001652,2,"2025-02-24T00:50:52.960",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238310,1740358252969,-926.4,0.0001652,2,"2025-02-24T00:50:52.969",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238311,1740358252978,-2046.81,0.0001652,2,"2025-02-24T00:50:52.978",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238312,1740358252988,-1733.33,0.0001652,2,"2025-02-24T00:50:52.988",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238313,1740358252998,-556.71,0.0001652,2,"2025-02-24T00:50:52.998",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238314,1740358253007,-500.0,0.0001652,2,"2025-02-24T00:50:53.007",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238315,1740358253016,-500.0,0.0001652,2,"2025-02-24T00:50:53.016",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238316,1740358253025,-2033.0,0.0001652,2,"2025-02-24T00:50:53.025",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238317,1740358253034,-670.46,0.0001652,2,"2025-02-24T00:50:53.034",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238318,1740358253043,-500.0,0.0001652,2,"2025-02-24T00:50:53.043",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238319,1740358253052,-2470.73,0.0001652,2,"2025-02-24T00:50:53.052",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238320,1740358253061,-1063.42,0.0001652,2,"2025-02-24T00:50:53.061",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238321,1740358253070,-678.07,0.0001652,2,"2025-02-24T00:50:53.070",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238322,1740358253078,-500.0,0.0001652,2,"2025-02-24T00:50:53.078",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238323,1740358253088,-500.0,0.0001652,2,"2025-02-24T00:50:53.088",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238324,1740358253097,-500.0,0.0001652,2,"2025-02-24T00:50:53.097",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238325,1740358253106,-2186.39,0.0001652,2,"2025-02-24T00:50:53.106",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238326,1740358253116,-195.12767967,0.0001652,2,"2025-02-24T00:50:53.116",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238327,1740358253126,-500.0,0.0001652,2,"2025-02-24T00:50:53.126",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238328,1740358253135,-815.4,0.0001652,2,"2025-02-24T00:50:53.135",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238329,1740358253144,-500.0,0.0001652,2,"2025-02-24T00:50:53.144",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238330,1740358253154,-1691.82,0.0001652,2,"2025-02-24T00:50:53.154",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238331,1740358253163,-431.31095712,0.0001652,2,"2025-02-24T00:50:53.163",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238332,1740358253172,-500.0,0.0001652,2,"2025-02-24T00:50:53.172",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238333,1740358253182,-1551.25,0.0001652,2,"2025-02-24T00:50:53.182",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238334,1740358253191,-1571.91,0.0001652,2,"2025-02-24T00:50:53.191",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238335,1740358253200,-1574.31,0.0001652,2,"2025-02-24T00:50:53.200",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238336,1740358253210,-500.0,0.0001652,2,"2025-02-24T00:50:53.210",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238337,1740358253218,-5723.25,0.0001652,2,"2025-02-24T00:50:53.218",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238338,1740358253228,-580.88,0.0001652,2,"2025-02-24T00:50:53.228",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238339,1740358253237,-500.0,0.0001652,2,"2025-02-24T00:50:53.237",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238340,1740358253246,-1279.92,0.0001652,2,"2025-02-24T00:50:53.246",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238341,1740358253255,-1218.89,0.0001652,2,"2025-02-24T00:50:53.255",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238342,1740358253264,-1347.08,0.0001652,2,"2025-02-24T00:50:53.264",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238343,1740358253273,-500.0,0.0001652,2,"2025-02-24T00:50:53.273",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238344,1740358253283,-500.0,0.0001652,2,"2025-02-24T00:50:53.283",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238345,1740358253292,-779.06,0.0001652,2,"2025-02-24T00:50:53.292",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238346,1740358253301,-500.0,0.0001652,2,"2025-02-24T00:50:53.301",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238347,1740358253310,-2194.01,0.0001652,2,"2025-02-24T00:50:53.310",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238348,1740358253319,-1435.05,0.0001652,2,"2025-02-24T00:50:53.319",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238349,1740358253328,-1575.39,0.0001652,2,"2025-02-24T00:50:53.328",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238350,1740358253337,-2630.4,0.0001652,2,"2025-02-24T00:50:53.337",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238351,1740358253345,-500.0,0.0001652,2,"2025-02-24T00:50:53.345",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238352,1740358253355,-500.0,0.0001652,2,"2025-02-24T00:50:53.355",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238353,1740358253363,-1967.1,0.0001652,2,"2025-02-24T00:50:53.363",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238354,1740358253373,-1296.04,0.0001652,2,"2025-02-24T00:50:53.373",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238355,1740358253382,-1218.14,0.0001652,2,"2025-02-24T00:50:53.382",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238356,1740358253391,-507.57705736,0.0001652,2,"2025-02-24T00:50:53.391",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238357,1740358253400,-2059.58,0.0001652,2,"2025-02-24T00:50:53.400",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238358,1740358253409,-500.0,0.0001652,2,"2025-02-24T00:50:53.409",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238359,1740358253418,-1182.65,0.0001652,2,"2025-02-24T00:50:53.418",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238360,1740358253428,-500.0,0.0001652,2,"2025-02-24T00:50:53.428",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238361,1740358253437,-500.0,0.0001652,2,"2025-02-24T00:50:53.437",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238362,1740358253446,-2043.69,0.0001652,2,"2025-02-24T00:50:53.446",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238363,1740358253455,-500.0,0.0001652,2,"2025-02-24T00:50:53.455",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238364,1740358253463,-1065.58,0.0001652,2,"2025-02-24T00:50:53.463",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238365,1740358253472,-509.76,0.0001652,2,"2025-02-24T00:50:53.472",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238366,1740358253482,-2885.83,0.0001652,2,"2025-02-24T00:50:53.482",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238367,1740358253491,-500.0,0.0001652,2,"2025-02-24T00:50:53.491",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238368,1740358253500,-568.7,0.0001652,2,"2025-02-24T00:50:53.500",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238369,1740358253509,-500.0,0.0001652,2,"2025-02-24T00:50:53.509",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238370,1740358253519,-1338.71,0.0001652,2,"2025-02-24T00:50:53.519",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238371,1740358253528,-500.0,0.0001652,2,"2025-02-24T00:50:53.528",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238372,1740358253537,-3198.66,0.0001652,2,"2025-02-24T00:50:53.537",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238373,1740358253546,-2031.36,0.0001652,2,"2025-02-24T00:50:53.546",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238374,1740358253555,-888.68,0.0001652,2,"2025-02-24T00:50:53.555",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238375,1740358253564,-500.0,0.0001652,2,"2025-02-24T00:50:53.564",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238376,1740358253573,-500.0,0.0001652,2,"2025-02-24T00:50:53.573",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238377,1740358253582,-500.0,0.0001652,2,"2025-02-24T00:50:53.582",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238378,1740358253592,-2936.94,0.0001652,2,"2025-02-24T00:50:53.592",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238379,1740358253601,-500.0,0.0001652,2,"2025-02-24T00:50:53.601",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238380,1740358253610,-500.0,0.0001652,2,"2025-02-24T00:50:53.610",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238381,1740358253620,-500.0,0.0001652,2,"2025-02-24T00:50:53.620",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238382,1740358253629,-1791.84,0.0001652,2,"2025-02-24T00:50:53.629",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238383,1740358253638,-500.0,0.0001652,2,"2025-02-24T00:50:53.638",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238384,1740358253647,-627.55014019,0.0001652,2,"2025-02-24T00:50:53.647",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238385,1740358253657,-4925.3,0.0001652,2,"2025-02-24T00:50:53.657",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238386,1740358253666,-500.0,0.0001652,2,"2025-02-24T00:50:53.666",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238387,1740358253675,-500.0,0.0001652,2,"2025-02-24T00:50:53.675",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238388,1740358253685,-2292.2,0.0001652,2,"2025-02-24T00:50:53.685",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238389,1740358253695,-584.53447835,0.0001652,2,"2025-02-24T00:50:53.695",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238390,1740358253704,-967.02,0.0001652,2,"2025-02-24T00:50:53.704",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238391,1740358253713,-505.42791807,0.0001652,2,"2025-02-24T00:50:53.713",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238392,1740358253722,-500.0,0.0001652,2,"2025-02-24T00:50:53.722",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238393,1740358253732,-500.0,0.0001652,2,"2025-02-24T00:50:53.732",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238394,1740358253742,-500.0,0.0001652,2,"2025-02-24T00:50:53.742",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238395,1740358253751,-500.0,0.0001652,2,"2025-02-24T00:50:53.751",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238396,1740358253763,-500.0,0.0001652,2,"2025-02-24T00:50:53.763",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238397,1740358253772,-500.0,0.0001652,2,"2025-02-24T00:50:53.772",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238398,1740358253781,-151.37416307,0.0001652,2,"2025-02-24T00:50:53.781",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238399,1740358253790,-1064.75,0.0001652,2,"2025-02-24T00:50:53.790",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238400,1740358253799,-500.0,0.0001652,2,"2025-02-24T00:50:53.799",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238401,1740358253809,-1142.35,0.0001652,2,"2025-02-24T00:50:53.809",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238402,1740358253924,-2961.63,0.0001652,2,"2025-02-24T00:50:53.924",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238403,1740358253935,-910.11,0.0001652,2,"2025-02-24T00:50:53.935",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238404,1740358253945,-1504.32,0.0001652,2,"2025-02-24T00:50:53.945",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238405,1740358253954,-597.6,0.0001652,2,"2025-02-24T00:50:53.954",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238406,1740358253964,-2545.12,0.0001652,2,"2025-02-24T00:50:53.964",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238407,1740358253973,-500.0,0.0001652,2,"2025-02-24T00:50:53.973",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238408,1740358253982,-500.0,0.0001652,2,"2025-02-24T00:50:53.982",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238409,1740358253992,-1353.0,0.0001652,2,"2025-02-24T00:50:53.992",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238410,1740358254001,-500.0,0.0001652,2,"2025-02-24T00:50:54.001",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238411,1740358254013,-963.82,0.0001652,2,"2025-02-24T00:50:54.013",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238412,1740358254023,-616.18,0.0001652,2,"2025-02-24T00:50:54.023",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238413,1740358254031,-500.0,0.0001652,2,"2025-02-24T00:50:54.031",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238414,1740358254040,-500.0,0.0001652,2,"2025-02-24T00:50:54.040",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238415,1740358254049,-1756.04,0.0001652,2,"2025-02-24T00:50:54.049",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238416,1740358254058,-683.22,0.0001652,2,"2025-02-24T00:50:54.058",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238417,1740358254068,-500.0,0.0001652,2,"2025-02-24T00:50:54.068",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238418,1740358254077,-500.0,0.0001652,2,"2025-02-24T00:50:54.077",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238419,1740358254088,-1461.05,0.0001652,2,"2025-02-24T00:50:54.088",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238420,1740358254098,-500.0,0.0001652,2,"2025-02-24T00:50:54.098",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238421,1740358254107,-1533.16,0.0001652,2,"2025-02-24T00:50:54.107",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238422,1740358254116,-652.05,0.0001652,2,"2025-02-24T00:50:54.116",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238423,1740358254125,-1580.06,0.0001652,2,"2025-02-24T00:50:54.125",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238424,1740358254134,-500.0,0.0001652,2,"2025-02-24T00:50:54.134",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238425,1740358254143,-500.0,0.0001652,2,"2025-02-24T00:50:54.143",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238426,1740358254152,-500.0,0.0001652,2,"2025-02-24T00:50:54.152",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238427,1740358254162,-647.91,0.0001652,2,"2025-02-24T00:50:54.162",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238428,1740358254171,-500.0,0.0001652,2,"2025-02-24T00:50:54.171",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238429,1740358254180,-500.0,0.0001652,2,"2025-02-24T00:50:54.180",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238430,1740358254190,-500.0,0.0001652,2,"2025-02-24T00:50:54.190",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238431,1740358254199,-981.16,0.0001652,2,"2025-02-24T00:50:54.199",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238432,1740358254209,-779.31,0.0001652,2,"2025-02-24T00:50:54.209",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238433,1740358254218,-671.23,0.0001652,2,"2025-02-24T00:50:54.218",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238434,1740358254227,-500.0,0.0001652,2,"2025-02-24T00:50:54.227",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238435,1740358254237,-500.0,0.0001652,2,"2025-02-24T00:50:54.237",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238436,1740358254246,-1922.41,0.0001652,2,"2025-02-24T00:50:54.246",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238437,1740358254255,-509.67804364,0.0001652,2,"2025-02-24T00:50:54.255",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238438,1740358254264,-629.5,0.0001652,2,"2025-02-24T00:50:54.264",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238439,1740358254273,-500.0,0.0001652,2,"2025-02-24T00:50:54.273",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238440,1740358254282,-861.0,0.0001652,2,"2025-02-24T00:50:54.282",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238441,1740358254292,-690.72,0.0001652,2,"2025-02-24T00:50:54.292",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238442,1740358254301,-500.0,0.0001652,2,"2025-02-24T00:50:54.301",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238443,1740358254310,-500.0,0.0001652,2,"2025-02-24T00:50:54.310",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238444,1740358254319,-2758.71,0.0001652,2,"2025-02-24T00:50:54.319",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238445,1740358254329,-500.0,0.0001652,2,"2025-02-24T00:50:54.329",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238446,1740358254338,-2873.5,0.0001652,2,"2025-02-24T00:50:54.338",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238447,1740358254347,-500.0,0.0001652,2,"2025-02-24T00:50:54.347",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238448,1740358254356,-500.0,0.0001652,2,"2025-02-24T00:50:54.356",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238449,1740358254366,-895.56,0.0001652,2,"2025-02-24T00:50:54.366",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238450,1740358254375,-500.0,0.0001652,2,"2025-02-24T00:50:54.375",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238451,1740358254384,-500.0,0.0001652,2,"2025-02-24T00:50:54.384",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238452,1740358254394,-1361.24,0.0001652,2,"2025-02-24T00:50:54.394",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238453,1740358254403,-871.68,0.0001652,2,"2025-02-24T00:50:54.403",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238454,1740358254413,-500.0,0.0001652,2,"2025-02-24T00:50:54.413",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238455,1740358254422,-747.05,0.0001652,2,"2025-02-24T00:50:54.422",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238456,1740358254432,-1705.85,0.0001652,2,"2025-02-24T00:50:54.432",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238457,1740358254441,-500.0,0.0001652,2,"2025-02-24T00:50:54.441",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238458,1740358254450,-1302.76,0.0001652,2,"2025-02-24T00:50:54.450",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238459,1740358254458,-500.0,0.0001652,2,"2025-02-24T00:50:54.458",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238460,1740358254467,-500.0,0.0001652,2,"2025-02-24T00:50:54.467",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238461,1740358254476,-1565.11,0.0001652,2,"2025-02-24T00:50:54.476",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238462,1740358254486,-500.0,0.0001652,2,"2025-02-24T00:50:54.486",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238463,1740358254495,-500.0,0.0001652,2,"2025-02-24T00:50:54.495",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238464,1740358254504,-2306.96,0.0001652,2,"2025-02-24T00:50:54.504",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238465,1740358254514,-500.0,0.0001652,2,"2025-02-24T00:50:54.514",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238466,1740358254523,-2663.09,0.0001652,2,"2025-02-24T00:50:54.523",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238467,1740358254532,-500.0,0.0001652,2,"2025-02-24T00:50:54.532",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238468,1740358254541,-500.0,0.0001652,2,"2025-02-24T00:50:54.541",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238469,1740358254551,-570.52,0.0001652,2,"2025-02-24T00:50:54.551",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238470,1740358254560,-2872.8,0.0001652,2,"2025-02-24T00:50:54.560",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238471,1740358254569,-1004.14,0.0001652,2,"2025-02-24T00:50:54.569",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238472,1740358254579,-786.59,0.0001652,2,"2025-02-24T00:50:54.579",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238473,1740358254588,-2421.17,0.0001652,2,"2025-02-24T00:50:54.588",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238474,1740358254597,-1022.92,0.0001652,2,"2025-02-24T00:50:54.597",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238475,1740358254606,-500.0,0.0001652,2,"2025-02-24T00:50:54.606",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238476,1740358254615,-500.0,0.0001652,2,"2025-02-24T00:50:54.615",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238477,1740358254625,-6970.18,0.0001652,2,"2025-02-24T00:50:54.625",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238478,1740358254634,-1340.82,0.0001652,2,"2025-02-24T00:50:54.634",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238479,1740358254643,-500.0,0.0001652,2,"2025-02-24T00:50:54.643",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238480,1740358254653,-340.57498155,0.0001652,2,"2025-02-24T00:50:54.653",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238481,1740358254990,-332.29501845,0.0001652,2,"2025-02-24T00:50:54.990",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238482,1740358255000,-707.29,0.0001652,2,"2025-02-24T00:50:55.000",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238483,1740358255012,-500.0,0.0001652,2,"2025-02-24T00:50:55.012",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238484,1740358255022,-500.0,0.0001652,2,"2025-02-24T00:50:55.022",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238485,1740358255031,-500.0,0.0001652,2,"2025-02-24T00:50:55.031",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238486,1740358255040,-914.17,0.0001652,2,"2025-02-24T00:50:55.040",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238487,1740358255049,-500.0,0.0001652,2,"2025-02-24T00:50:55.049",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238488,1740358255058,-921.91,0.0001652,2,"2025-02-24T00:50:55.058",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238489,1740358255066,-1684.46,0.0001652,2,"2025-02-24T00:50:55.066",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238490,1740358255075,-688.46,0.0001652,2,"2025-02-24T00:50:55.075",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238491,1740358255084,-500.0,0.0001652,2,"2025-02-24T00:50:55.084",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238492,1740358255093,-2563.62,0.0001652,2,"2025-02-24T00:50:55.093",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238493,1740358255103,-500.0,0.0001652,2,"2025-02-24T00:50:55.103",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238494,1740358255111,-500.0,0.0001652,2,"2025-02-24T00:50:55.111",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238495,1740358255120,-1050.02,0.0001652,2,"2025-02-24T00:50:55.120",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238496,1740358255128,-2992.75,0.0001652,2,"2025-02-24T00:50:55.128",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238497,1740358255138,-2731.86,0.0001652,2,"2025-02-24T00:50:55.138",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238498,1740358255147,-1202.55,0.0001652,2,"2025-02-24T00:50:55.147",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238499,1740358255156,-2097.94,0.0001652,2,"2025-02-24T00:50:55.156",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238500,1740358255165,-500.0,0.0001652,2,"2025-02-24T00:50:55.165",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238501,1740358255174,-500.0,0.0001652,2,"2025-02-24T00:50:55.174",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238502,1740358255184,-1216.82,0.0001652,2,"2025-02-24T00:50:55.184",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238503,1740358255193,-500.0,0.0001652,2,"2025-02-24T00:50:55.193",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238504,1740358255203,-747.61,0.0001652,2,"2025-02-24T00:50:55.203",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238505,1740358255212,-500.0,0.0001652,2,"2025-02-24T00:50:55.212",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238506,1740358255221,-958.18,0.0001652,2,"2025-02-24T00:50:55.221",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238507,1740358255230,-981.24,0.0001652,2,"2025-02-24T00:50:55.230",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238508,1740358255239,-2255.93536838,0.00016521,2,"2025-02-24T00:50:55.239",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238509,1740358255248,-3551.31887667,0.00016539,2,"2025-02-24T00:50:55.248",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238510,1740358255258,-150.0,0.00016562,2,"2025-02-24T00:50:55.258",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238511,1740358255267,-500.0,0.00016601,2,"2025-02-24T00:50:55.267",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238512,1740358255275,-500.0,0.00016601,2,"2025-02-24T00:50:55.275",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238513,1740358255285,-999.0,0.00016601,2,"2025-02-24T00:50:55.285",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238514,1740358255295,-500.0,0.00016601,2,"2025-02-24T00:50:55.295",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238515,1740358255304,-500.0,0.00016601,2,"2025-02-24T00:50:55.304",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238516,1740358255314,-500.0,0.00016602,2,"2025-02-24T00:50:55.314",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238517,1740358255323,-500.0,0.00016602,2,"2025-02-24T00:50:55.323",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238518,1740358255332,-507.76053747,0.00016602,2,"2025-02-24T00:50:55.332",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238519,1740358255343,-507.18535344,0.00016602,2,"2025-02-24T00:50:55.343",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238520,1740358255352,-500.0,0.00016602,2,"2025-02-24T00:50:55.352",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238521,1740358255361,-154.137578,0.00016602,2,"2025-02-24T00:50:55.361",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238522,1740358255371,-500.0,0.00016602,2,"2025-02-24T00:50:55.371",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238523,1740358255380,-156.169853,0.00016602,2,"2025-02-24T00:50:55.380",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238524,1740358255389,-500.0,0.00016602,2,"2025-02-24T00:50:55.389",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238525,1740358255398,-104.10932878,0.00016602,2,"2025-02-24T00:50:55.398",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238526,1740358255410,-499.61186617,0.00016602,2,"2025-02-24T00:50:55.410",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238527,1740358255422,-82.50880505,0.00016602,2,"2025-02-24T00:50:55.422",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238528,1740358255431,-500.0,0.00016602,2,"2025-02-24T00:50:55.431",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238529,1740358255440,-500.0,0.00016602,2,"2025-02-24T00:50:55.440",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238530,1740358255449,-668.41,0.00016602,2,"2025-02-24T00:50:55.449",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238531,1740358255459,-1000.0,0.00016602,2,"2025-02-24T00:50:55.459",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238532,1740358255469,-500.0,0.00016602,2,"2025-02-24T00:50:55.469",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238533,1740358255478,-500.0,0.00016602,2,"2025-02-24T00:50:55.478",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238534,1740358255487,-500.0,0.00016602,2,"2025-02-24T00:50:55.487",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238535,1740358255496,-500.0,0.00016602,2,"2025-02-24T00:50:55.496",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238536,1740358255505,-72.28149625,0.00016602,2,"2025-02-24T00:50:55.505",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238537,1740358255521,-651.64850375,0.00016602,2,"2025-02-24T00:50:55.521",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238538,1740358255531,-414.74776613,0.00016602,2,"2025-02-24T00:50:55.531",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238539,1740358255542,-303.14223387,0.00016602,2,"2025-02-24T00:50:55.542",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238540,1740358255551,-682.66,0.00016602,2,"2025-02-24T00:50:55.551",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238541,1740358255560,-500.0,0.00016602,2,"2025-02-24T00:50:55.560",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238542,1740358255570,-500.0,0.00016602,2,"2025-02-24T00:50:55.570",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238543,1740358255579,-500.0,0.00016602,2,"2025-02-24T00:50:55.579",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238544,1740358255589,-206.37474953,0.00016602,2,"2025-02-24T00:50:55.589",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238545,1740358255601,-293.62525047,0.00016602,2,"2025-02-24T00:50:55.601",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238546,1740358255611,-500.0,0.00016602,2,"2025-02-24T00:50:55.611",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238547,1740358255620,-500.0,0.00016602,2,"2025-02-24T00:50:55.620",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238548,1740358255630,-500.0,0.00016602,2,"2025-02-24T00:50:55.630",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238549,1740358255639,-500.0,0.00016602,2,"2025-02-24T00:50:55.639",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238550,1740358255648,-530.77,0.00016602,2,"2025-02-24T00:50:55.648",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238551,1740358255658,-665.29,0.00016602,2,"2025-02-24T00:50:55.658",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238552,1740358255671,-557.78,0.00016602,2,"2025-02-24T00:50:55.671",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238553,1740358255681,-500.0,0.00016602,2,"2025-02-24T00:50:55.681",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238554,1740358255691,-514.96,0.00016602,2,"2025-02-24T00:50:55.691",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238555,1740358255700,-444.34980722,0.00016602,2,"2025-02-24T00:50:55.700",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238556,1740358255712,-55.65019278,0.00016602,2,"2025-02-24T00:50:55.712",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238557,1740358255721,-500.0,0.00016602,2,"2025-02-24T00:50:55.721",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238558,1740358255730,-500.0,0.00016602,2,"2025-02-24T00:50:55.730",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238559,1740358255740,-500.0,0.00016602,2,"2025-02-24T00:50:55.740",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238560,1740358256045,-500.0,0.00016602,2,"2025-02-24T00:50:56.045",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238561,1740358256059,-500.0,0.00016602,2,"2025-02-24T00:50:56.059",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238562,1740358256068,-500.0,0.00016602,2,"2025-02-24T00:50:56.068",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238563,1740358256078,-500.0,0.00016602,2,"2025-02-24T00:50:56.078",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238564,1740358256087,-2839.181,0.00016602,2,"2025-02-24T00:50:56.087",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238565,1740358256097,-187.942,0.00016602,2,"2025-02-24T00:50:56.097",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238566,1740358256106,-551.54,0.00016602,2,"2025-02-24T00:50:56.106",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238567,1740358256115,-500.0,0.00016602,2,"2025-02-24T00:50:56.115",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238568,1740358256124,-584.09,0.00016602,2,"2025-02-24T00:50:56.124",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238569,1740358256133,-628.64,0.00016602,2,"2025-02-24T00:50:56.133",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238570,1740358256143,-500.0,0.00016602,2,"2025-02-24T00:50:56.143",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238571,1740358256152,-569.91,0.00016602,2,"2025-02-24T00:50:56.152",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238572,1740358256161,-689.57,0.00016602,2,"2025-02-24T00:50:56.161",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238573,1740358256171,-500.0,0.00016602,2,"2025-02-24T00:50:56.171",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238574,1740358256180,-602.70612345,0.00016602,2,"2025-02-24T00:50:56.180",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238575,1740358256190,-500.0,0.00016602,2,"2025-02-24T00:50:56.190",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238576,1740358256199,-500.0,0.00016602,2,"2025-02-24T00:50:56.199",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238577,1740358256208,-500.0,0.00016602,2,"2025-02-24T00:50:56.208",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238578,1740358256217,-515.94763541,0.00016602,2,"2025-02-24T00:50:56.217",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238579,1740358256226,-500.0,0.00016602,2,"2025-02-24T00:50:56.226",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238580,1740358256235,-500.0,0.00016602,2,"2025-02-24T00:50:56.235",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238581,1740358256244,-500.0,0.00016602,2,"2025-02-24T00:50:56.244",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238582,1740358256254,-507.29014886,0.00016602,2,"2025-02-24T00:50:56.254",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238583,1740358256264,-500.0,0.00016602,2,"2025-02-24T00:50:56.264",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238584,1740358256273,-500.0,0.00016602,2,"2025-02-24T00:50:56.273",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238585,1740358256282,-500.0,0.00016602,2,"2025-02-24T00:50:56.282",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238586,1740358256292,-500.0,0.00016602,2,"2025-02-24T00:50:56.292",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238587,1740358256301,-500.0,0.00016602,2,"2025-02-24T00:50:56.301",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238588,1740358256310,-500.0,0.00016602,2,"2025-02-24T00:50:56.310",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238589,1740358256319,-500.0,0.00016602,2,"2025-02-24T00:50:56.319",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238590,1740358256328,-500.0,0.00016602,2,"2025-02-24T00:50:56.328",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238591,1740358256337,-500.0,0.00016602,2,"2025-02-24T00:50:56.337",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238592,1740358256346,-683.36773262,0.00016602,2,"2025-02-24T00:50:56.346",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238593,1740358256955,-500.0,0.00016438,2,"2025-02-24T00:50:56.955",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238594,1740358256964,-500.0,0.00016438,2,"2025-02-24T00:50:56.964",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238595,1740358256974,-500.0,0.00016438,2,"2025-02-24T00:50:56.974",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238596,1740358256983,-153.05170009,0.0001652,2,"2025-02-24T00:50:56.983",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238597,1740358257001,-257.14164926,0.00016438,2,"2025-02-24T00:50:57.001",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238598,1740358257014,-242.85835074,0.00016438,2,"2025-02-24T00:50:57.014",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238599,1740358257024,-46.82829991,0.0001652,2,"2025-02-24T00:50:57.024",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238600,1740358257034,-500.0,0.00016602,2,"2025-02-24T00:50:57.034",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238601,1740358257043,-419.67037876,0.00016602,2,"2025-02-24T00:50:57.043",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238602,1740358257139,-409.70962124,0.00016602,2,"2025-02-24T00:50:57.139",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238603,1740358257149,-500.0,0.00016602,2,"2025-02-24T00:50:57.149",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238604,1740358257158,-107.97338056,0.00016602,2,"2025-02-24T00:50:57.158",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238605,1740358257169,-392.02661944,0.00016602,2,"2025-02-24T00:50:57.169",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238606,1740358257178,-500.0,0.00016602,2,"2025-02-24T00:50:57.178",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238607,1740358257188,-297.85511267,0.00016602,2,"2025-02-24T00:50:57.188",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238608,1740358257199,-202.14488733,0.00016602,2,"2025-02-24T00:50:57.199",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238609,1740358257208,-244.36684775,0.00016602,2,"2025-02-24T00:50:57.208",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238610,1740358257408,-500.0,0.0001652,2,"2025-02-24T00:50:57.408",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238611,1740358257417,-452.71315225,0.00016602,2,"2025-02-24T00:50:57.417",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238612,1740358257427,-907.49,0.00016602,2,"2025-02-24T00:50:57.427",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238613,1740358257436,-697.92,0.00016602,2,"2025-02-24T00:50:57.436",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238614,1740358257445,-500.0,0.00016602,2,"2025-02-24T00:50:57.445",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238615,1740358257454,-582.06,0.00016602,2,"2025-02-24T00:50:57.454",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238616,1740358257463,-500.0,0.00016602,2,"2025-02-24T00:50:57.463",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238617,1740358257472,-500.0,0.00016602,2,"2025-02-24T00:50:57.472",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238618,1740358257481,-753.48838255,0.00016602,2,"2025-02-24T00:50:57.481",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238619,1740358257494,-226.44161745,0.00016602,2,"2025-02-24T00:50:57.494",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238620,1740358257504,-500.0,0.00016602,2,"2025-02-24T00:50:57.504",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238621,1740358257513,-500.0,0.00016602,2,"2025-02-24T00:50:57.513",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238622,1740358257522,-500.0,0.00016602,2,"2025-02-24T00:50:57.522",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238623,1740358257531,-237.92276211,0.00016602,2,"2025-02-24T00:50:57.531",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238624,1740358257542,-262.07723789,0.00016602,2,"2025-02-24T00:50:57.542",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238625,1740358257551,-946.06,0.00016602,2,"2025-02-24T00:50:57.551",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238626,1740358257560,-719.2,0.00016602,2,"2025-02-24T00:50:57.560",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238627,1740358257569,-500.0,0.00016602,2,"2025-02-24T00:50:57.569",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238628,1740358257579,-500.0,0.00016602,2,"2025-02-24T00:50:57.579",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238629,1740358257588,-1405.01,0.00016602,2,"2025-02-24T00:50:57.588",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238630,1740358257597,-500.0,0.00016602,2,"2025-02-24T00:50:57.597",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238631,1740358257607,-230.29918052,0.00016602,2,"2025-02-24T00:50:57.607",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238632,1740358257618,-485.00081948,0.00016602,2,"2025-02-24T00:50:57.618",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238633,1740358257628,-500.0,0.00016602,2,"2025-02-24T00:50:57.628",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238634,1740358257637,-214.99918052,0.00016602,2,"2025-02-24T00:50:57.637",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238635,1740358257649,-20.93890281,0.00016602,2,"2025-02-24T00:50:57.649",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238636,1740358257658,-500.0,0.00016602,2,"2025-02-24T00:50:57.658",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238637,1740358257667,-644.99,0.00016602,2,"2025-02-24T00:50:57.667",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238638,1740358257676,-500.0,0.00016602,2,"2025-02-24T00:50:57.676",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238639,1740358257686,-1098.18,0.00016602,2,"2025-02-24T00:50:57.686",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238640,1740358257695,-500.0,0.00016602,2,"2025-02-24T00:50:57.695",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238641,1740358257704,-800.72109719,0.00016602,2,"2025-02-24T00:50:57.704",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238642,1740358257716,-246.56890281,0.00016602,2,"2025-02-24T00:50:57.716",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238643,1740358257726,-516.29817443,0.00016602,2,"2025-02-24T00:50:57.726",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238644,1740358257736,-500.0,0.00016602,2,"2025-02-24T00:50:57.736",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238645,1740358257745,-770.7,0.00016602,2,"2025-02-24T00:50:57.745",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238646,1740358257754,-500.0,0.00016602,2,"2025-02-24T00:50:57.754",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238647,1740358257763,-500.0,0.00016602,2,"2025-02-24T00:50:57.763",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238648,1740358257772,-500.0,0.00016602,2,"2025-02-24T00:50:57.772",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238649,1740358257781,-579.34,0.00016602,2,"2025-02-24T00:50:57.781",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238650,1740358257791,-526.81,0.00016602,2,"2025-02-24T00:50:57.791",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238651,1740358257799,-974.06,0.00016602,2,"2025-02-24T00:50:57.799",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238652,1740358257809,-2065.56,0.00016602,2,"2025-02-24T00:50:57.809",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238653,1740358257817,-500.0,0.00016602,2,"2025-02-24T00:50:57.817",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238654,1740358257827,-737.97,0.00016602,2,"2025-02-24T00:50:57.827",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238655,1740358257836,-500.0,0.00016602,2,"2025-02-24T00:50:57.836",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238656,1740358257845,-500.0,0.00016602,2,"2025-02-24T00:50:57.845",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238657,1740358257854,-655.06,0.00016602,2,"2025-02-24T00:50:57.854",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238658,1740358257863,-673.34,0.00016602,2,"2025-02-24T00:50:57.863",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238659,1740358257872,-1694.0,0.00016602,2,"2025-02-24T00:50:57.872",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238660,1740358257881,-663.93,0.00016602,2,"2025-02-24T00:50:57.881",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238661,1740358257890,-500.0,0.00016602,2,"2025-02-24T00:50:57.890",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238662,1740358257900,-500.0,0.00016602,2,"2025-02-24T00:50:57.900",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238663,1740358257909,-603.80524604,0.00016602,2,"2025-02-24T00:50:57.909",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238664,1740358257918,-647.48,0.00016602,2,"2025-02-24T00:50:57.918",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238665,1740358257928,-500.0,0.00016602,2,"2025-02-24T00:50:57.928",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238666,1740358257937,-1181.95,0.00016602,2,"2025-02-24T00:50:57.937",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238667,1740358257947,-1201.41,0.00016602,2,"2025-02-24T00:50:57.947",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238668,1740358257956,-500.0,0.00016602,2,"2025-02-24T00:50:57.956",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238669,1740358257965,-1832.41,0.00016602,2,"2025-02-24T00:50:57.965",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238670,1740358257974,-731.18,0.00016602,2,"2025-02-24T00:50:57.974",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238671,1740358257983,-899.02,0.00016602,2,"2025-02-24T00:50:57.983",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238672,1740358257992,-1043.26,0.00016602,2,"2025-02-24T00:50:57.992",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238673,1740358258004,-500.0,0.00016602,2,"2025-02-24T00:50:58.004",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238674,1740358258013,-615.92,0.00016602,2,"2025-02-24T00:50:58.013",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238675,1740358258023,-884.83,0.00016602,2,"2025-02-24T00:50:58.023",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238676,1740358258032,-648.26,0.00016602,2,"2025-02-24T00:50:58.032",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238677,1740358258043,-500.0,0.00016602,2,"2025-02-24T00:50:58.043",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238678,1740358258052,-500.0,0.00016602,2,"2025-02-24T00:50:58.052",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238679,1740358258061,-500.0,0.00016602,2,"2025-02-24T00:50:58.061",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238680,1740358258070,-530.67,0.00016602,2,"2025-02-24T00:50:58.070",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238681,1740358258083,-500.0,0.00016602,2,"2025-02-24T00:50:58.083",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238682,1740358258093,-794.72,0.00016602,2,"2025-02-24T00:50:58.093",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238683,1740358258102,-524.68,0.00016602,2,"2025-02-24T00:50:58.102",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238684,1740358258111,-777.33,0.00016602,2,"2025-02-24T00:50:58.111",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238685,1740358258181,-986.46,0.00016602,2,"2025-02-24T00:50:58.181",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238686,1740358258191,-659.84,0.00016602,2,"2025-02-24T00:50:58.191",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238687,1740358258199,-1576.54,0.00016602,2,"2025-02-24T00:50:58.199",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238688,1740358258209,-1012.97,0.00016602,2,"2025-02-24T00:50:58.209",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238689,1740358258218,-675.88,0.00016602,2,"2025-02-24T00:50:58.218",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238690,1740358258227,-1151.86,0.00016602,2,"2025-02-24T00:50:58.227",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238691,1740358258236,-601.66,0.00016602,2,"2025-02-24T00:50:58.236",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238692,1740358258246,-500.0,0.00016602,2,"2025-02-24T00:50:58.246",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238693,1740358258255,-624.98,0.00016602,2,"2025-02-24T00:50:58.255",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238694,1740358258264,-500.0,0.00016602,2,"2025-02-24T00:50:58.264",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238695,1740358258273,-693.15,0.00016602,2,"2025-02-24T00:50:58.273",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238696,1740358258282,-500.0,0.00016602,2,"2025-02-24T00:50:58.282",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238697,1740358258291,-500.0,0.00016602,2,"2025-02-24T00:50:58.291",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238698,1740358258300,-500.0,0.00016602,2,"2025-02-24T00:50:58.300",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238699,1740358258309,-1057.1,0.00016602,2,"2025-02-24T00:50:58.309",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238700,1740358258318,-554.02,0.00016602,2,"2025-02-24T00:50:58.318",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238701,1740358258328,-596.28,0.00016602,2,"2025-02-24T00:50:58.328",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238702,1740358258337,-500.0,0.00016602,2,"2025-02-24T00:50:58.337",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238703,1740358258346,-500.0,0.00016602,2,"2025-02-24T00:50:58.346",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238704,1740358258355,-500.0,0.00016602,2,"2025-02-24T00:50:58.355",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238705,1740358258364,-736.89,0.00016602,2,"2025-02-24T00:50:58.364",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238706,1740358258372,-199.56202683,0.00016602,2,"2025-02-24T00:50:58.372",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238707,1740358258381,-500.0,0.00016602,2,"2025-02-24T00:50:58.381",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238708,1740358258390,-500.0,0.00016602,2,"2025-02-24T00:50:58.390",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238709,1740358258399,-508.25,0.00016602,2,"2025-02-24T00:50:58.399",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238710,1740358258409,-1121.66,0.00016602,2,"2025-02-24T00:50:58.409",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238711,1740358258418,-636.79,0.00016602,2,"2025-02-24T00:50:58.418",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238712,1740358258427,-500.0,0.00016602,2,"2025-02-24T00:50:58.427",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238713,1740358258437,-500.0,0.00016602,2,"2025-02-24T00:50:58.437",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238714,1740358258446,-516.96,0.00016602,2,"2025-02-24T00:50:58.446",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238715,1740358258454,-605.77,0.00016602,2,"2025-02-24T00:50:58.454",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238716,1740358258464,-500.0,0.00016602,2,"2025-02-24T00:50:58.464",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238717,1740358258473,-500.0,0.00016602,2,"2025-02-24T00:50:58.473",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238718,1740358258482,-500.0,0.00016602,2,"2025-02-24T00:50:58.482",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238719,1740358258491,-500.0,0.00016602,2,"2025-02-24T00:50:58.491",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238720,1740358258500,-1172.8,0.00016602,2,"2025-02-24T00:50:58.500",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238721,1740358258509,-648.46,0.00016602,2,"2025-02-24T00:50:58.509",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238722,1740358258518,-500.0,0.00016602,2,"2025-02-24T00:50:58.518",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238723,1740358258527,-531.65,0.00016602,2,"2025-02-24T00:50:58.527",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238724,1740358258537,-500.0,0.00016602,2,"2025-02-24T00:50:58.537",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238725,1740358258545,-643.76,0.00016602,2,"2025-02-24T00:50:58.545",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238726,1740358258554,-758.88,0.00016602,2,"2025-02-24T00:50:58.554",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238727,1740358258563,-546.72,0.00016602,2,"2025-02-24T00:50:58.563",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238728,1740358258572,-500.0,0.00016602,2,"2025-02-24T00:50:58.572",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238729,1740358258581,-619.69,0.00016602,2,"2025-02-24T00:50:58.581",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238730,1740358258590,-1175.86,0.00016602,2,"2025-02-24T00:50:58.590",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238731,1740358258598,-543.05,0.00016602,2,"2025-02-24T00:50:58.598",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238732,1740358258607,-864.73,0.00016602,2,"2025-02-24T00:50:58.607",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238733,1740358258616,-596.92,0.00016602,2,"2025-02-24T00:50:58.616",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238734,1740358258625,-500.0,0.00016602,2,"2025-02-24T00:50:58.625",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238735,1740358258634,-1011.85,0.00016602,2,"2025-02-24T00:50:58.634",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238736,1740358258643,-500.0,0.00016602,2,"2025-02-24T00:50:58.643",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238737,1740358258652,-500.0,0.00016602,2,"2025-02-24T00:50:58.652",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238738,1740358258661,-500.0,0.00016602,2,"2025-02-24T00:50:58.661",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238739,1740358258670,-1413.0,0.00016602,2,"2025-02-24T00:50:58.670",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238740,1740358258679,-500.0,0.00016602,2,"2025-02-24T00:50:58.679",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238741,1740358258688,-500.0,0.00016602,2,"2025-02-24T00:50:58.688",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238742,1740358258697,-1664.73,0.00016602,2,"2025-02-24T00:50:58.697",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238743,1740358258706,-500.0,0.00016602,2,"2025-02-24T00:50:58.706",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238744,1740358258715,-500.0,0.00016602,2,"2025-02-24T00:50:58.715",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238745,1740358258724,-500.0,0.00016602,2,"2025-02-24T00:50:58.724",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238746,1740358258734,-772.81,0.00016602,2,"2025-02-24T00:50:58.734",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238747,1740358258743,-949.11,0.00016602,2,"2025-02-24T00:50:58.743",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238748,1740358258752,-500.0,0.00016602,2,"2025-02-24T00:50:58.752",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238749,1740358258761,-500.0,0.00016602,2,"2025-02-24T00:50:58.761",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238750,1740358258770,-500.0,0.00016602,2,"2025-02-24T00:50:58.770",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238751,1740358258779,-198.46413978,0.00016602,2,"2025-02-24T00:50:58.779",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238752,1740358258791,-500.0,0.00016602,2,"2025-02-24T00:50:58.791",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238753,1740358258802,-1451.96,0.00016602,2,"2025-02-24T00:50:58.802",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238754,1740358258811,-500.0,0.00016602,2,"2025-02-24T00:50:58.811",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238755,1740358258820,-925.71,0.00016602,2,"2025-02-24T00:50:58.820",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238756,1740358258829,-500.0,0.00016602,2,"2025-02-24T00:50:58.829",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238757,1740358258838,-1035.86,0.00016602,2,"2025-02-24T00:50:58.838",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238758,1740358258847,-668.53,0.00016602,2,"2025-02-24T00:50:58.847",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238759,1740358258856,-657.68,0.00016602,2,"2025-02-24T00:50:58.856",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238760,1740358258865,-500.0,0.00016602,2,"2025-02-24T00:50:58.865",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238761,1740358258874,-1378.3,0.00016602,2,"2025-02-24T00:50:58.874",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238762,1740358258883,-500.0,0.00016602,2,"2025-02-24T00:50:58.883",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238763,1740358258892,-2763.3,0.00016602,2,"2025-02-24T00:50:58.892",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238764,1740358258901,-500.0,0.00016602,2,"2025-02-24T00:50:58.901",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238765,1740358258910,-500.0,0.00016602,2,"2025-02-24T00:50:58.910",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238766,1740358258919,-500.0,0.00016602,2,"2025-02-24T00:50:58.919",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238767,1740358258927,-742.01,0.00016602,2,"2025-02-24T00:50:58.927",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238768,1740358258937,-925.02,0.00016602,2,"2025-02-24T00:50:58.937",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238769,1740358258946,-1300.5,0.00016602,2,"2025-02-24T00:50:58.946",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238770,1740358258955,-500.0,0.00016602,2,"2025-02-24T00:50:58.955",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238771,1740358258964,-500.0,0.00016602,2,"2025-02-24T00:50:58.964",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238772,1740358258973,-524.81,0.00016602,2,"2025-02-24T00:50:58.973",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238773,1740358258982,-1321.6,0.00016602,2,"2025-02-24T00:50:58.982",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238774,1740358258990,-500.0,0.00016602,2,"2025-02-24T00:50:58.990",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238775,1740358259001,-922.01,0.00016602,2,"2025-02-24T00:50:59.001",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238776,1740358259010,-522.28,0.00016602,2,"2025-02-24T00:50:59.010",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238777,1740358259020,-500.0,0.00016602,2,"2025-02-24T00:50:59.020",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238778,1740358259029,-500.0,0.00016602,2,"2025-02-24T00:50:59.029",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238779,1740358259038,-525.53177268,0.00016602,2,"2025-02-24T00:50:59.038",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238781,1740358374172,153.45,8.767e-05,2,"2025-02-24T00:52:54.172",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238782,1740358622244,-153.319132,0.00010958,2,"2025-02-24T00:57:02.244",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238783,1740358622266,-180.759504,0.00010958,2,"2025-02-24T00:57:02.266",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238784,1740358622287,-155.548872,0.00010958,2,"2025-02-24T00:57:02.287",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238785,1740358622309,-170.575463,0.00010958,2,"2025-02-24T00:57:02.309",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238786,1740358622330,-153.223257,0.00010958,2,"2025-02-24T00:57:02.330",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238787,1740358622352,-153.319132,0.00011041,2,"2025-02-24T00:57:02.352",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238788,1740358622373,-170.575463,0.00011041,2,"2025-02-24T00:57:02.373",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238789,1740358622394,-960.57785,0.00011105,2,"2025-02-24T00:57:02.394",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238790,1740358622419,-153.319132,0.00011123,2,"2025-02-24T00:57:02.419",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238791,1740358622442,-170.575463,0.00011123,2,"2025-02-24T00:57:02.442",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238792,1740358622463,-153.223257,0.00011123,2,"2025-02-24T00:57:02.463",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238793,1740358622485,-153.319132,0.00011205,2,"2025-02-24T00:57:02.485",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238794,1740358622507,-170.575463,0.00011205,2,"2025-02-24T00:57:02.507",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238795,1740358622528,-419.08888,0.00011269,2,"2025-02-24T00:57:02.528",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238796,1740358707576,1102.0,0.0002,120,"2025-02-24T00:58:27.576",0.0002044,20.34,0.9706148464882679,1943410389.546564]
[354238799,1740359431691,-541.48897,0.00010858,2,"2025-02-24T01:10:31.691",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354238800,1740359431702,-500.0,0.000109,2,"2025-02-24T01:10:31.702",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354238801,1740359431711,-500.0,0.00010951,2,"2025-02-24T01:10:31.711",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354238802,1740359431721,-194.36317043,0.00010958,2,"2025-02-24T01:10:31.721",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354238803,1740359431832,-17.30212657,0.00010958,2,"2025-02-24T01:10:31.832",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354238804,1740359431842,-164.185754,0.00010958,2,"2025-02-24T01:10:31.842",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354238805,1740359431852,-308.947847,0.00010958,2,"2025-02-24T01:10:31.852",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354238806,1740359431862,-160.082158,0.00010958,2,"2025-02-24T01:10:31.862",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354238807,1740359431871,-180.759503,0.00010958,2,"2025-02-24T01:10:31.871",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354238808,1740359431881,-155.548872,0.00010958,2,"2025-02-24T01:10:31.881",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354238809,1740359431890,-153.223257,0.00010958,2,"2025-02-24T01:10:31.890",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354238810,1740359431900,-152.459197,0.00010958,2,"2025-02-24T01:10:31.900",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354238811,1740359431909,-153.223255,0.00010958,2,"2025-02-24T01:10:31.909",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354238812,1740359431918,-159.980966,0.00010958,2,"2025-02-24T01:10:31.918",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354238813,1740359431927,-270.553654,0.00010958,2,"2025-02-24T01:10:31.927",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354238814,1740359431936,-159.544923,0.00010958,2,"2025-02-24T01:10:31.936",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354238815,1740359431947,-152.814479,0.00010958,2,"2025-02-24T01:10:31.947",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354238816,1740359431956,-152.444055,0.00010958,2,"2025-02-24T01:10:31.956",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354238817,1740359431966,-211.665297,0.00011041,2,"2025-02-24T01:10:31.966",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354238818,1740359431975,-308.947847,0.00011041,2,"2025-02-24T01:10:31.975",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354238819,1740359431984,-152.459197,0.00011041,2,"2025-02-24T01:10:31.984",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354238820,1740359431994,-155.02,0.00011055,2,"2025-02-24T01:10:31.994",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354238821,1740359432003,-743.17462441,0.000111,2,"2025-02-24T01:10:32.003",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354238822,1740359432012,-211.665297,0.00011123,2,"2025-02-24T01:10:32.012",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354238823,1740359432022,-308.947847,0.00011123,2,"2025-02-24T01:10:32.022",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354238824,1740359432031,-153.223257,0.00011123,2,"2025-02-24T01:10:32.031",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354238825,1740359432041,-153.223255,0.00011123,2,"2025-02-24T01:10:32.041",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354238826,1740359432050,-211.665297,0.00011205,2,"2025-02-24T01:10:32.050",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354238827,1740359432059,-308.947847,0.00011205,2,"2025-02-24T01:10:32.059",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354238828,1740359432069,-160.082158,0.00011205,2,"2025-02-24T01:10:32.069",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354238829,1740359432078,-152.459197,0.00011205,2,"2025-02-24T01:10:32.078",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354238830,1740359432087,-211.665297,0.00011287,2,"2025-02-24T01:10:32.087",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354238831,1740359432096,-308.947847,0.00011287,2,"2025-02-24T01:10:32.096",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354238832,1740359432105,-152.459197,0.00011287,2,"2025-02-24T01:10:32.105",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354238833,1740359432115,-211.665297,0.00011369,2,"2025-02-24T01:10:32.115",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354238834,1740359432125,-308.947847,0.00011369,2,"2025-02-24T01:10:32.125",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354238835,1740359432134,-153.223257,0.00011369,2,"2025-02-24T01:10:32.134",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354238836,1740359432143,-153.223255,0.00011369,2,"2025-02-24T01:10:32.143",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354238837,1740359432151,-1060.0,0.00011525,2,"2025-02-24T01:10:32.151",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354238838,1740359432161,-150.0,0.00011943,2,"2025-02-24T01:10:32.161",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354238839,1740359432170,-150.0,0.00011944,2,"2025-02-24T01:10:32.170",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354238841,1740359432180,-500.0,0.00011944,2,"2025-02-24T01:10:32.180",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354238843,1740359432189,-150.0,0.00011944,2,"2025-02-24T01:10:32.189",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354238845,1740359432199,-150.0,0.00011944,2,"2025-02-24T01:10:32.199",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354238847,1740359432208,-1060.0,0.00012132,2,"2025-02-24T01:10:32.208",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354238849,1740359432218,-150.0,0.00012621,2,"2025-02-24T01:10:32.218",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354238851,1740359432227,-150.0,0.00012683,2,"2025-02-24T01:10:32.227",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354238853,1740359432236,-150.0,0.00012757,2,"2025-02-24T01:10:32.236",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354238855,1740359432245,-1060.0,0.0001277,2,"2025-02-24T01:10:32.245",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354238857,1740359432254,-150.0,0.00012875,2,"2025-02-24T01:10:32.254",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354238859,1740359432263,-550.0,0.00013,2,"2025-02-24T01:10:32.263",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354238861,1740359432273,-150.0,0.00013118,2,"2025-02-24T01:10:32.273",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354238863,1740359432281,-150.0,0.00013175,2,"2025-02-24T01:10:32.281",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354238865,1740359432291,-150.0,0.0001318,2,"2025-02-24T01:10:32.291",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354238867,1740359432299,-1134.81,0.00013292,2,"2025-02-24T01:10:32.299",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354238869,1740359432308,-150.0,0.00013308,2,"2025-02-24T01:10:32.308",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354238871,1740359432318,-150.0,0.00013428,2,"2025-02-24T01:10:32.318",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354238873,1740359432327,-1060.0,0.00013443,2,"2025-02-24T01:10:32.327",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354238875,1740359432336,-150.0,0.00013593,2,"2025-02-24T01:10:32.336",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354238876,1740359432345,-2000.0,0.00013978,2,"2025-02-24T01:10:32.345",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354238878,1740359432354,-1000.0,0.00014011,2,"2025-02-24T01:10:32.354",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354238880,1740359432363,-150.0,0.00014042,2,"2025-02-24T01:10:32.363",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354238882,1740359432372,-1060.0,0.0001415,2,"2025-02-24T01:10:32.372",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354238884,1740359432381,-150.0,0.00014184,2,"2025-02-24T01:10:32.381",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354238886,1740359432390,-150.0,0.00014357,2,"2025-02-24T01:10:32.390",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354238888,1740359432398,-150.0,0.00014362,2,"2025-02-24T01:10:32.398",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354238890,1740359432407,-150.0,0.00014393,2,"2025-02-24T01:10:32.407",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354238892,1740359432417,-150.0,0.00014439,2,"2025-02-24T01:10:32.417",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354238894,1740359432426,-150.0,0.00014523,2,"2025-02-24T01:10:32.426",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354238896,1740359432439,-150.0,0.00014535,2,"2025-02-24T01:10:32.439",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354238899,1740359432449,-150.0,0.0001466,2,"2025-02-24T01:10:32.449",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354238900,1740359432459,-150.0,0.00014663,2,"2025-02-24T01:10:32.459",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354238903,1740359432468,-150.0,0.00014722,2,"2025-02-24T01:10:32.468",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354238904,1740359432477,-150.0,0.00014818,2,"2025-02-24T01:10:32.477",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354238906,1740359432486,-3972.50683602,0.0001484,2,"2025-02-24T01:10:32.486",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354238907,1740359432497,-6099.9999999,0.0001484,2,"2025-02-24T01:10:32.497",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354238908,1740359432508,-4880.0,0.0001484,2,"2025-02-24T01:10:32.508",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354238909,1740359432519,-2019.7050918,0.0001484,2,"2025-02-24T01:10:32.519",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354238910,1740359432529,-254.89,0.0001484,2,"2025-02-24T01:10:32.529",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239136,1740359439966,-6672.89807228,0.0001484,2,"2025-02-24T01:10:39.966",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239138,1740359439976,-1000.0,0.00014853,2,"2025-02-24T01:10:39.976",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239140,1740359439985,-1060.0,0.00014858,2,"2025-02-24T01:10:39.985",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239142,1740359439994,-150.0,0.00014918,2,"2025-02-24T01:10:39.994",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239144,1740359440003,-150.0,0.00014918,2,"2025-02-24T01:10:40.003",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239146,1740359440012,-150.0,0.0001504,2,"2025-02-24T01:10:40.012",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239148,1740359440021,-150.0,0.00015134,2,"2025-02-24T01:10:40.021",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239150,1740359440031,-150.0,0.00015137,2,"2025-02-24T01:10:40.031",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239152,1740359440040,-163.31,0.00015143,2,"2025-02-24T01:10:40.040",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239154,1740359440049,-150.0,0.0001519,2,"2025-02-24T01:10:40.049",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239156,1740359440058,-431.04,0.00015212,2,"2025-02-24T01:10:40.058",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239158,1740359440068,-857.29,0.00015256,2,"2025-02-24T01:10:40.068",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239160,1740359440077,-217.71938281,0.00015288,2,"2025-02-24T01:10:40.077",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239162,1740359440087,-150.0,0.00015366,2,"2025-02-24T01:10:40.087",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239164,1740359440096,-150.0,0.00015371,2,"2025-02-24T01:10:40.096",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239166,1740359440105,-200.0,0.00015392,2,"2025-02-24T01:10:40.105",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239168,1740359440114,-250.0,0.00015483,2,"2025-02-24T01:10:40.114",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239170,1740359440123,-1134.81,0.00015556,2,"2025-02-24T01:10:40.123",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239171,1740359440132,-150.0,0.00015571,2,"2025-02-24T01:10:40.132",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239175,1740359440142,-1060.0,0.000156,2,"2025-02-24T01:10:40.142",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239176,1740359440151,-150.0,0.00015616,2,"2025-02-24T01:10:40.151",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239201,1740359440337,-150.0,0.00015623,2,"2025-02-24T01:10:40.337",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239205,1740359440397,-1000.0,0.00015649,2,"2025-02-24T01:10:40.397",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239207,1740359440407,-150.0,0.00015694,2,"2025-02-24T01:10:40.407",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239209,1740359440416,-150.0,0.00015747,2,"2025-02-24T01:10:40.416",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239211,1740359440425,-1000.0,0.00015761,2,"2025-02-24T01:10:40.425",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239214,1740359440436,-1000.0,0.00015762,2,"2025-02-24T01:10:40.436",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239216,1740359440448,-150.0,0.00015845,2,"2025-02-24T01:10:40.448",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239218,1740359440458,-150.0,0.00015891,2,"2025-02-24T01:10:40.458",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239220,1740359440466,-1000.0,0.00015912,2,"2025-02-24T01:10:40.466",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239222,1740359440475,-1000.0,0.00015969,2,"2025-02-24T01:10:40.475",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239224,1740359440484,-150.0,0.00015977,2,"2025-02-24T01:10:40.484",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239226,1740359440493,-150.0,0.00015992,2,"2025-02-24T01:10:40.493",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239228,1740359440502,-150.0,0.00016029,2,"2025-02-24T01:10:40.502",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239230,1740359440512,-150.0,0.00016042,2,"2025-02-24T01:10:40.512",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239232,1740359440521,-150.0,0.00016062,2,"2025-02-24T01:10:40.521",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239234,1740359440530,-1000.0,0.00016072,2,"2025-02-24T01:10:40.530",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239236,1740359440539,-150.0,0.00016074,2,"2025-02-24T01:10:40.539",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239238,1740359440548,-679.90570741,0.00016081,2,"2025-02-24T01:10:40.548",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239240,1740359440557,-150.0,0.00016107,2,"2025-02-24T01:10:40.557",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239242,1740359440567,-150.0,0.00016129,2,"2025-02-24T01:10:40.567",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239243,1740359440575,-150.0,0.00016156,2,"2025-02-24T01:10:40.575",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239245,1740359440584,-1000.0,0.00016164,6,"2025-02-24T01:10:40.584",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239247,1740359440593,-984.1,0.00016173,2,"2025-02-24T01:10:40.593",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239249,1740359440603,-1008.97,0.00016181,2,"2025-02-24T01:10:40.603",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239251,1740359440612,-1012.41,0.00016197,2,"2025-02-24T01:10:40.612",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239254,1740359440622,-1003.74,0.00016197,2,"2025-02-24T01:10:40.622",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239256,1740359440631,-150.0,0.00016213,2,"2025-02-24T01:10:40.631",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239258,1740359440640,-150.0,0.00016216,2,"2025-02-24T01:10:40.640",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239259,1740359440650,-150.0,0.00016222,2,"2025-02-24T01:10:40.650",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239261,1740359440659,-999.85,0.00016231,2,"2025-02-24T01:10:40.659",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239263,1740359440668,-150.0,0.00016234,2,"2025-02-24T01:10:40.668",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239266,1740359440679,-150.0,0.00016245,2,"2025-02-24T01:10:40.679",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239268,1740359440688,-150.0,0.00016256,2,"2025-02-24T01:10:40.688",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239270,1740359440698,-150.0,0.00016257,2,"2025-02-24T01:10:40.698",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239272,1740359440709,-674.13,0.00016267,7,"2025-02-24T01:10:40.709",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239274,1740359440719,-674.13,0.00016267,7,"2025-02-24T01:10:40.719",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239276,1740359440729,-674.13,0.00016267,7,"2025-02-24T01:10:40.729",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239278,1740359440738,-674.13,0.00016267,7,"2025-02-24T01:10:40.738",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239280,1740359440747,-156.84866734,0.00016292,2,"2025-02-24T01:10:40.747",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239282,1740359440757,-150.0,0.00016292,2,"2025-02-24T01:10:40.757",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239284,1740359440766,-150.0,0.00016308,2,"2025-02-24T01:10:40.766",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239286,1740359440775,-2562.39353126,0.00016328,2,"2025-02-24T01:10:40.775",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239288,1740359440784,-150.0,0.00016329,2,"2025-02-24T01:10:40.784",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239290,1740359440793,-1609.50743467,0.00016338,2,"2025-02-24T01:10:40.793",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239291,1740359440802,-315.55196887,0.00016338,2,"2025-02-24T01:10:40.802",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239293,1740359440812,-733.4818,0.00016338,2,"2025-02-24T01:10:40.812",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239296,1740359440821,-7500.0,0.00016338,2,"2025-02-24T01:10:40.821",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239298,1740359440831,-682.5277,0.00016338,2,"2025-02-24T01:10:40.831",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239299,1740359440840,-1010.35,0.00016338,2,"2025-02-24T01:10:40.840",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239302,1740359440849,-1001.35,0.00016345,2,"2025-02-24T01:10:40.849",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239303,1740359440859,-2562.39353117,0.00016347,2,"2025-02-24T01:10:40.859",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239305,1740359440869,-1609.5074346,0.00016356,2,"2025-02-24T01:10:40.869",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239307,1740359440878,-981.81,0.00016358,2,"2025-02-24T01:10:40.878",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239309,1740359440888,-2562.39353117,0.00016366,2,"2025-02-24T01:10:40.888",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239311,1740359440897,-1609.5074346,0.00016374,2,"2025-02-24T01:10:40.897",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239313,1740359440907,-1060.0,0.0001638,2,"2025-02-24T01:10:40.907",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239315,1740359440916,-358.79678149,0.00016383,2,"2025-02-24T01:10:40.916",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239317,1740359440925,-2562.39353117,0.00016386,2,"2025-02-24T01:10:40.925",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239319,1740359440935,-150.0,0.00016389,2,"2025-02-24T01:10:40.935",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239321,1740359440944,-83831.8094661,0.00016392,2,"2025-02-24T01:10:40.944",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239323,1740359440953,-1609.5074346,0.00016392,2,"2025-02-24T01:10:40.953",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239325,1740359440963,-150.0,0.00016397,2,"2025-02-24T01:10:40.963",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239327,1740359440972,-2562.39353117,0.00016405,2,"2025-02-24T01:10:40.972",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239329,1740359440982,-1609.5074346,0.0001641,2,"2025-02-24T01:10:40.982",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239331,1740359440991,-468.45,0.00016418,2,"2025-02-24T01:10:40.991",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239333,1740359441000,-253.2151833,0.0001642,2,"2025-02-24T01:10:41.000",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239334,1740359441009,-2562.39353117,0.00016424,2,"2025-02-24T01:10:41.009",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239335,1740359441018,-27747.62366808,0.00016428,2,"2025-02-24T01:10:41.018",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239336,1740359441056,-61394.63737682,0.00016428,2,"2025-02-24T01:10:41.056",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239338,1740359441065,-1609.5074346,0.00016429,2,"2025-02-24T01:10:41.065",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239339,1740359441074,-285.4879124,0.00016431,2,"2025-02-24T01:10:41.074",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239341,1740359441083,-508.59156661,0.00016438,2,"2025-02-24T01:10:41.083",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239343,1740359441092,-503.43687855,0.00016438,2,"2025-02-24T01:10:41.092",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239345,1740359441101,-500.0,0.00016438,2,"2025-02-24T01:10:41.101",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239347,1740359441110,-500.0,0.00016438,2,"2025-02-24T01:10:41.110",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239349,1740359441118,-300.0,0.00016438,2,"2025-02-24T01:10:41.118",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239351,1740359441127,-262.09516629,0.00016438,2,"2025-02-24T01:10:41.127",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239352,1740359441138,-500.0,0.00016438,2,"2025-02-24T01:10:41.138",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239354,1740359441147,-500.0,0.00016438,2,"2025-02-24T01:10:41.147",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239356,1740359441156,-500.0,0.00016438,2,"2025-02-24T01:10:41.156",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239358,1740359441165,-500.0,0.00016438,2,"2025-02-24T01:10:41.165",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239360,1740359441174,-500.0,0.00016438,2,"2025-02-24T01:10:41.174",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239362,1740359441183,-500.0,0.00016438,2,"2025-02-24T01:10:41.183",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239364,1740359441192,-500.0,0.00016438,2,"2025-02-24T01:10:41.192",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239366,1740359441203,-500.0,0.00016438,2,"2025-02-24T01:10:41.203",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239368,1740359441212,-500.0,0.00016438,2,"2025-02-24T01:10:41.212",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239370,1740359441221,-500.0,0.00016438,2,"2025-02-24T01:10:41.221",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239372,1740359441230,-500.0,0.00016438,2,"2025-02-24T01:10:41.230",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239374,1740359441239,-500.0,0.00016438,2,"2025-02-24T01:10:41.239",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239376,1740359441248,-517.72812565,0.00016438,2,"2025-02-24T01:10:41.248",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239378,1740359441257,-500.0,0.00016438,2,"2025-02-24T01:10:41.257",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239380,1740359441266,-501.71375177,0.00016438,2,"2025-02-24T01:10:41.266",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239382,1740359441274,-500.0,0.00016438,2,"2025-02-24T01:10:41.274",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239383,1740359441283,-287.26715094,0.00016438,2,"2025-02-24T01:10:41.283",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239384,1740359441292,-500.0,0.00016438,2,"2025-02-24T01:10:41.292",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239385,1740359441301,-305.55975436,0.00016438,2,"2025-02-24T01:10:41.301",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239386,1740359441309,-500.0,0.00016438,2,"2025-02-24T01:10:41.309",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239387,1740359441318,-501.4361653,0.00016438,2,"2025-02-24T01:10:41.318",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239388,1740359441327,-566.63249299,0.00016438,2,"2025-02-24T01:10:41.327",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239389,1740359441335,-500.0,0.00016438,2,"2025-02-24T01:10:41.335",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239390,1740359441344,-500.0,0.00016438,2,"2025-02-24T01:10:41.344",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239391,1740359441352,-500.0,0.00016438,2,"2025-02-24T01:10:41.352",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239393,1740359441361,-500.0,0.00016438,2,"2025-02-24T01:10:41.361",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239395,1740359441370,-500.0,0.00016438,2,"2025-02-24T01:10:41.370",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239397,1740359441379,-500.0,0.00016438,2,"2025-02-24T01:10:41.379",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239400,1740359441389,-500.0,0.00016438,2,"2025-02-24T01:10:41.389",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239402,1740359441398,-500.0,0.00016438,2,"2025-02-24T01:10:41.398",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239404,1740359441407,-500.0,0.00016438,2,"2025-02-24T01:10:41.407",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239405,1740359441417,-500.0,0.00016438,2,"2025-02-24T01:10:41.417",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239408,1740359441426,-500.0,0.00016438,2,"2025-02-24T01:10:41.426",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239409,1740359441435,-500.0,0.00016438,2,"2025-02-24T01:10:41.435",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239411,1740359441447,-500.0,0.00016438,2,"2025-02-24T01:10:41.447",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239413,1740359441457,-500.0,0.00016438,2,"2025-02-24T01:10:41.457",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239416,1740359441467,-500.0,0.00016438,2,"2025-02-24T01:10:41.467",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239418,1740359441476,-500.0,0.00016438,2,"2025-02-24T01:10:41.476",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239420,1740359441486,-500.0,0.00016438,2,"2025-02-24T01:10:41.486",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239421,1740359441495,-500.0,0.00016438,2,"2025-02-24T01:10:41.495",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239424,1740359441504,-700.59,0.00016438,2,"2025-02-24T01:10:41.504",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239426,1740359441515,-500.0,0.00016438,2,"2025-02-24T01:10:41.515",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239428,1740359441524,-151.74855052,0.00016438,2,"2025-02-24T01:10:41.524",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239430,1740359441533,-508.87211195,0.00016438,2,"2025-02-24T01:10:41.533",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239432,1740359441543,-500.0,0.00016438,2,"2025-02-24T01:10:41.543",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239434,1740359441552,-504.56440985,0.00016438,2,"2025-02-24T01:10:41.552",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239436,1740359441561,-500.0,0.00016438,2,"2025-02-24T01:10:41.561",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239438,1740359441570,-500.0,0.00016438,2,"2025-02-24T01:10:41.570",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239440,1740359441579,-515.23219962,0.00016438,2,"2025-02-24T01:10:41.579",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239442,1740359441588,-500.0,0.00016438,2,"2025-02-24T01:10:41.588",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239444,1740359441597,-500.0,0.00016438,2,"2025-02-24T01:10:41.597",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239446,1740359441606,-500.0,0.00016438,2,"2025-02-24T01:10:41.606",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239448,1740359441615,-568.1,0.00016438,2,"2025-02-24T01:10:41.615",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239450,1740359441624,-500.0,0.00016438,2,"2025-02-24T01:10:41.624",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239452,1740359441633,-621.76,0.00016438,2,"2025-02-24T01:10:41.633",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239454,1740359441642,-632.4,0.00016438,2,"2025-02-24T01:10:41.642",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239456,1740359441651,-500.0,0.00016438,2,"2025-02-24T01:10:41.651",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239458,1740359441660,-504.78926002,0.00016438,2,"2025-02-24T01:10:41.660",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239460,1740359441669,-500.0,0.00016438,2,"2025-02-24T01:10:41.669",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239462,1740359441678,-509.89422423,0.00016438,2,"2025-02-24T01:10:41.678",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239464,1740359441688,-500.0,0.00016438,2,"2025-02-24T01:10:41.688",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239466,1740359441697,-500.0,0.00016438,2,"2025-02-24T01:10:41.697",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239468,1740359441706,-500.0,0.00016438,2,"2025-02-24T01:10:41.706",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239470,1740359441715,-675.14,0.00016438,2,"2025-02-24T01:10:41.715",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239472,1740359441724,-500.0,0.00016438,2,"2025-02-24T01:10:41.724",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239474,1740359441733,-500.0,0.00016438,2,"2025-02-24T01:10:41.733",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239476,1740359441742,-500.0,0.00016438,2,"2025-02-24T01:10:41.742",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239478,1740359441750,-820.93,0.00016438,2,"2025-02-24T01:10:41.750",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239480,1740359441759,-211.665297,0.00016438,2,"2025-02-24T01:10:41.759",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239482,1740359441768,-500.0,0.00016438,2,"2025-02-24T01:10:41.768",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239484,1740359441777,-500.0,0.00016438,2,"2025-02-24T01:10:41.777",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239486,1740359441786,-1194.2,0.00016438,2,"2025-02-24T01:10:41.786",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239488,1740359441795,-500.0,0.00016438,2,"2025-02-24T01:10:41.795",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239490,1740359441804,-699.67,0.00016438,2,"2025-02-24T01:10:41.804",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239491,1740359441813,-500.0,0.00016438,2,"2025-02-24T01:10:41.813",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239494,1740359441822,-1229.09,0.00016438,2,"2025-02-24T01:10:41.822",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239496,1740359441832,-500.0,0.00016438,2,"2025-02-24T01:10:41.832",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239498,1740359441842,-507.69,0.00016438,2,"2025-02-24T01:10:41.842",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239500,1740359441851,-500.0,0.00016438,2,"2025-02-24T01:10:41.851",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239502,1740359441860,-1136.25,0.00016438,2,"2025-02-24T01:10:41.860",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239504,1740359441869,-500.0,0.00016438,2,"2025-02-24T01:10:41.869",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239506,1740359441878,-500.0,0.00016438,2,"2025-02-24T01:10:41.878",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239508,1740359441888,-308.947847,0.00016438,2,"2025-02-24T01:10:41.888",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239510,1740359441898,-500.0,0.00016438,2,"2025-02-24T01:10:41.898",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239512,1740359441906,-500.0,0.00016438,2,"2025-02-24T01:10:41.906",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239514,1740359441915,-1830.46,0.00016438,2,"2025-02-24T01:10:41.915",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239516,1740359441924,-500.0,0.00016438,2,"2025-02-24T01:10:41.924",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239518,1740359441933,-500.0,0.00016438,2,"2025-02-24T01:10:41.933",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239520,1740359441942,-500.0,0.00016438,2,"2025-02-24T01:10:41.942",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239522,1740359441951,-160.082158,0.00016438,2,"2025-02-24T01:10:41.951",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239524,1740359441960,-500.0,0.00016438,2,"2025-02-24T01:10:41.960",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239526,1740359441969,-1503.08,0.00016438,2,"2025-02-24T01:10:41.969",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239528,1740359441978,-500.0,0.00016438,2,"2025-02-24T01:10:41.978",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239529,1740359441987,-667.23,0.00016438,2,"2025-02-24T01:10:41.987",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239531,1740359441995,-500.0,0.00016438,2,"2025-02-24T01:10:41.995",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239533,1740359442004,-500.0,0.00016438,2,"2025-02-24T01:10:42.004",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239535,1740359442014,-500.0,0.00016438,2,"2025-02-24T01:10:42.014",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239537,1740359442023,-579.34,0.00016438,2,"2025-02-24T01:10:42.023",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239539,1740359442032,-500.0,0.00016438,2,"2025-02-24T01:10:42.032",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239541,1740359442042,-500.0,0.00016438,2,"2025-02-24T01:10:42.042",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239543,1740359442051,-500.0,0.00016438,2,"2025-02-24T01:10:42.051",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239545,1740359442060,-500.0,0.00016438,2,"2025-02-24T01:10:42.060",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239547,1740359442070,-845.79,0.00016438,2,"2025-02-24T01:10:42.070",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239549,1740359442079,-500.0,0.00016438,2,"2025-02-24T01:10:42.079",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239551,1740359442088,-500.0,0.00016438,2,"2025-02-24T01:10:42.088",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239553,1740359442098,-500.0,0.00016438,2,"2025-02-24T01:10:42.098",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239555,1740359442107,-500.0,0.00016438,2,"2025-02-24T01:10:42.107",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239557,1740359442116,-1603.36,0.00016438,2,"2025-02-24T01:10:42.116",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239559,1740359442125,-500.0,0.00016438,2,"2025-02-24T01:10:42.125",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239561,1740359442135,-500.0,0.00016438,2,"2025-02-24T01:10:42.135",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239563,1740359442143,-500.0,0.00016438,2,"2025-02-24T01:10:42.143",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239565,1740359442152,-241.91100672,0.00016438,6,"2025-02-24T01:10:42.152",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239567,1740359442161,-841.03,0.00016438,2,"2025-02-24T01:10:42.161",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239569,1740359442170,-500.0,0.00016438,2,"2025-02-24T01:10:42.170",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239571,1740359442179,-552.0818272,0.00016438,2,"2025-02-24T01:10:42.179",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239573,1740359442188,-500.0,0.00016438,2,"2025-02-24T01:10:42.188",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239575,1740359442197,-500.0,0.00016438,2,"2025-02-24T01:10:42.197",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239577,1740359442207,-500.0,0.00016438,2,"2025-02-24T01:10:42.207",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239579,1740359442216,-848.91,0.00016438,2,"2025-02-24T01:10:42.216",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239580,1740359442225,-500.0,0.00016438,2,"2025-02-24T01:10:42.225",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239582,1740359442234,-500.0,0.00016438,2,"2025-02-24T01:10:42.234",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239584,1740359442243,-723.11,0.00016438,2,"2025-02-24T01:10:42.243",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239585,1740359442253,-500.0,0.00016438,2,"2025-02-24T01:10:42.253",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239587,1740359442262,-500.0,0.00016438,2,"2025-02-24T01:10:42.262",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239589,1740359442271,-500.0,0.00016438,2,"2025-02-24T01:10:42.271",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239591,1740359442281,-500.0,0.00016438,2,"2025-02-24T01:10:42.281",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239593,1740359442290,-500.0,0.00016438,2,"2025-02-24T01:10:42.290",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239594,1740359442299,-500.0,0.00016438,2,"2025-02-24T01:10:42.299",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239596,1740359442308,-500.0,0.00016438,2,"2025-02-24T01:10:42.308",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239598,1740359442317,-500.0,0.00016438,2,"2025-02-24T01:10:42.317",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239599,1740359442326,-820.38,0.00016438,2,"2025-02-24T01:10:42.326",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239601,1740359442335,-500.0,0.00016438,2,"2025-02-24T01:10:42.335",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239603,1740359442344,-500.0,0.00016438,2,"2025-02-24T01:10:42.344",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239604,1740359442353,-806.2,0.00016438,2,"2025-02-24T01:10:42.353",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239606,1740359442362,-500.0,0.00016438,2,"2025-02-24T01:10:42.362",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239608,1740359442372,-500.0,0.00016438,2,"2025-02-24T01:10:42.372",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239610,1740359442380,-1062.71,0.00016438,2,"2025-02-24T01:10:42.380",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239611,1740359442390,-568.8,0.00016438,2,"2025-02-24T01:10:42.390",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239613,1740359442399,-1421.14,0.00016438,2,"2025-02-24T01:10:42.399",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239615,1740359442409,-679.64,0.00016438,2,"2025-02-24T01:10:42.409",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239617,1740359442419,-500.0,0.00016438,2,"2025-02-24T01:10:42.419",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239619,1740359442428,-500.0,0.00016438,2,"2025-02-24T01:10:42.428",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239620,1740359442441,-500.0,0.00016438,2,"2025-02-24T01:10:42.441",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239622,1740359442451,-869.98,0.00016438,2,"2025-02-24T01:10:42.451",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239624,1740359442460,-500.0,0.00016438,2,"2025-02-24T01:10:42.460",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239626,1740359442469,-827.8,0.00016438,2,"2025-02-24T01:10:42.469",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239628,1740359442478,-500.0,0.00016438,2,"2025-02-24T01:10:42.478",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239631,1740359442487,-606.04,0.00016438,2,"2025-02-24T01:10:42.487",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239634,1740359442497,-568.11,0.00016438,2,"2025-02-24T01:10:42.497",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239637,1740359442506,-758.8,0.00016438,2,"2025-02-24T01:10:42.506",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239640,1740359442515,-500.0,0.00016438,2,"2025-02-24T01:10:42.515",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239644,1740359442524,-500.0,0.00016438,2,"2025-02-24T01:10:42.524",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239647,1740359442533,-500.0,0.00016438,2,"2025-02-24T01:10:42.533",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239651,1740359442542,-1229.39,0.00016438,2,"2025-02-24T01:10:42.542",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239655,1740359442552,-500.0,0.00016438,2,"2025-02-24T01:10:42.552",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239658,1740359442561,-500.0,0.00016438,2,"2025-02-24T01:10:42.561",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239662,1740359442570,-1034.75,0.00016438,2,"2025-02-24T01:10:42.570",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239665,1740359442579,-500.0,0.00016438,2,"2025-02-24T01:10:42.579",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239669,1740359442588,-1345.86,0.00016438,2,"2025-02-24T01:10:42.588",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239671,1740359442598,-606.51,0.00016438,2,"2025-02-24T01:10:42.598",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239673,1740359442607,-500.0,0.00016438,2,"2025-02-24T01:10:42.607",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239675,1740359442616,-500.0,0.00016438,2,"2025-02-24T01:10:42.616",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239677,1740359442625,-500.0,0.00016438,2,"2025-02-24T01:10:42.625",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239678,1740359442634,-500.0,0.00016438,2,"2025-02-24T01:10:42.634",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239680,1740359442643,-500.0,0.00016438,2,"2025-02-24T01:10:42.643",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239682,1740359442653,-500.0,0.00016438,2,"2025-02-24T01:10:42.653",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239684,1740359442662,-500.0,0.00016438,2,"2025-02-24T01:10:42.662",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239686,1740359442671,-625.89,0.00016438,2,"2025-02-24T01:10:42.671",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239687,1740359442680,-500.0,0.00016438,2,"2025-02-24T01:10:42.680",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239689,1740359442689,-650.73,0.00016438,2,"2025-02-24T01:10:42.689",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239691,1740359442698,-500.0,0.00016438,2,"2025-02-24T01:10:42.698",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239693,1740359442707,-966.63,0.00016438,2,"2025-02-24T01:10:42.707",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239695,1740359442716,-611.09,0.00016438,2,"2025-02-24T01:10:42.716",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239696,1740359442725,-784.33,0.00016438,2,"2025-02-24T01:10:42.725",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239698,1740359442735,-977.79,0.00016438,2,"2025-02-24T01:10:42.735",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239700,1740359442743,-500.0,0.00016438,2,"2025-02-24T01:10:42.743",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239702,1740359442752,-614.59,0.00016438,2,"2025-02-24T01:10:42.752",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239703,1740359442762,-545.82,0.00016438,2,"2025-02-24T01:10:42.762",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239705,1740359442771,-500.0,0.00016438,2,"2025-02-24T01:10:42.771",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239707,1740359442780,-500.0,0.00016438,2,"2025-02-24T01:10:42.780",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239709,1740359442790,-587.56,0.00016438,2,"2025-02-24T01:10:42.790",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239711,1740359442799,-500.0,0.00016438,2,"2025-02-24T01:10:42.799",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239713,1740359442808,-658.76,0.00016438,2,"2025-02-24T01:10:42.808",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239714,1740359442817,-500.0,0.00016438,2,"2025-02-24T01:10:42.817",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239716,1740359442827,-500.0,0.00016438,2,"2025-02-24T01:10:42.827",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239718,1740359442836,-500.0,0.00016438,2,"2025-02-24T01:10:42.836",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239720,1740359442845,-500.0,0.00016438,2,"2025-02-24T01:10:42.845",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239722,1740359442855,-500.0,0.00016438,2,"2025-02-24T01:10:42.855",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239724,1740359442864,-557.19,0.00016438,2,"2025-02-24T01:10:42.864",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239725,1740359442873,-391.74637532,0.00016438,2,"2025-02-24T01:10:42.873",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239727,1740359442882,-506.92,0.00016438,2,"2025-02-24T01:10:42.882",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239729,1740359442892,-500.0,0.00016438,2,"2025-02-24T01:10:42.892",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239731,1740359442901,-500.0,0.00016438,2,"2025-02-24T01:10:42.901",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239733,1740359442911,-500.0,0.00016438,2,"2025-02-24T01:10:42.911",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239735,1740359442920,-500.0,0.00016438,2,"2025-02-24T01:10:42.920",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239737,1740359442929,-500.0,0.00016438,2,"2025-02-24T01:10:42.929",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239738,1740359442939,-176.03332845,0.00016438,2,"2025-02-24T01:10:42.939",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239740,1740359442948,-958.04,0.00016438,2,"2025-02-24T01:10:42.948",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239742,1740359442958,-500.0,0.00016438,2,"2025-02-24T01:10:42.958",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239744,1740359442967,-500.0,0.00016438,2,"2025-02-24T01:10:42.967",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239746,1740359442976,-645.73,0.00016438,2,"2025-02-24T01:10:42.976",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239748,1740359442985,-500.0,0.00016438,2,"2025-02-24T01:10:42.985",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239749,1740359442994,-152.459197,0.00016438,2,"2025-02-24T01:10:42.994",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239751,1740359443003,-500.0,0.00016438,2,"2025-02-24T01:10:43.003",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239753,1740359443012,-500.0,0.00016438,2,"2025-02-24T01:10:43.012",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239755,1740359443022,-500.0,0.00016438,2,"2025-02-24T01:10:43.022",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239757,1740359443031,-500.0,0.00016438,2,"2025-02-24T01:10:43.031",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239758,1740359443041,-517.65,0.00016438,2,"2025-02-24T01:10:43.041",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239760,1740359443050,-500.0,0.00016438,2,"2025-02-24T01:10:43.050",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239762,1740359443059,-580.94,0.00016438,2,"2025-02-24T01:10:43.059",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239764,1740359443068,-500.0,0.00016438,2,"2025-02-24T01:10:43.068",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239766,1740359443078,-500.0,0.00016438,2,"2025-02-24T01:10:43.078",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239768,1740359443087,-500.0,0.00016438,2,"2025-02-24T01:10:43.087",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239769,1740359443096,-500.0,0.00016438,2,"2025-02-24T01:10:43.096",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239771,1740359443106,-664.02,0.00016438,2,"2025-02-24T01:10:43.106",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239773,1740359443115,-500.0,0.00016438,2,"2025-02-24T01:10:43.115",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239775,1740359443125,-560.2,0.00016438,2,"2025-02-24T01:10:43.125",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239778,1740359443136,-1012.01,0.00016438,2,"2025-02-24T01:10:43.136",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239781,1740359443146,-610.01,0.00016438,2,"2025-02-24T01:10:43.146",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239784,1740359443156,-500.0,0.00016438,2,"2025-02-24T01:10:43.156",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239787,1740359443166,-500.0,0.00016438,2,"2025-02-24T01:10:43.166",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239790,1740359443177,-592.64,0.00016438,2,"2025-02-24T01:10:43.177",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239793,1740359443187,-500.0,0.00016438,2,"2025-02-24T01:10:43.187",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239796,1740359443196,-500.0,0.00016438,2,"2025-02-24T01:10:43.196",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239799,1740359443207,-500.0,0.00016438,2,"2025-02-24T01:10:43.207",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239802,1740359443217,-266.07,0.00016438,2,"2025-02-24T01:10:43.217",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239804,1740359443227,-522.3,0.00016438,2,"2025-02-24T01:10:43.227",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239807,1740359443236,-500.0,0.00016438,2,"2025-02-24T01:10:43.236",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239810,1740359443246,-912.85,0.00016438,2,"2025-02-24T01:10:43.246",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239813,1740359443255,-500.0,0.00016438,2,"2025-02-24T01:10:43.255",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239815,1740359443264,-500.0,0.00016438,2,"2025-02-24T01:10:43.264",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239816,1740359443273,-500.0,0.00016438,2,"2025-02-24T01:10:43.273",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239817,1740359443282,-1072.75,0.00016438,2,"2025-02-24T01:10:43.282",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239818,1740359443292,-981.45,0.00016438,2,"2025-02-24T01:10:43.292",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239819,1740359443301,-500.0,0.00016438,2,"2025-02-24T01:10:43.301",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239820,1740359443311,-550.97,0.00016438,2,"2025-02-24T01:10:43.311",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239821,1740359443321,-500.0,0.00016438,2,"2025-02-24T01:10:43.321",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239822,1740359443331,-907.18,0.00016438,2,"2025-02-24T01:10:43.331",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239823,1740359443340,-500.0,0.00016438,2,"2025-02-24T01:10:43.340",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239824,1740359443349,-500.0,0.00016438,2,"2025-02-24T01:10:43.349",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239825,1740359443358,-567.23,0.00016438,2,"2025-02-24T01:10:43.358",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239826,1740359443367,-609.82,0.00016438,2,"2025-02-24T01:10:43.367",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239827,1740359443377,-639.78,0.00016438,2,"2025-02-24T01:10:43.377",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239828,1740359443386,-1495.16,0.00016438,2,"2025-02-24T01:10:43.386",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239830,1740359443395,-500.0,0.00016438,2,"2025-02-24T01:10:43.395",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239832,1740359443404,-500.0,0.00016438,2,"2025-02-24T01:10:43.404",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239834,1740359443414,-500.0,0.00016438,2,"2025-02-24T01:10:43.414",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239836,1740359443423,-204.01807778,0.00016438,2,"2025-02-24T01:10:43.423",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239838,1740359443432,-500.0,0.00016438,2,"2025-02-24T01:10:43.432",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239840,1740359443445,-500.0,0.00016438,2,"2025-02-24T01:10:43.445",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239842,1740359443455,-500.0,0.00016438,2,"2025-02-24T01:10:43.455",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239844,1740359443464,-500.0,0.00016438,2,"2025-02-24T01:10:43.464",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239846,1740359443475,-500.0,0.00016438,2,"2025-02-24T01:10:43.475",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239848,1740359443484,-588.52,0.00016438,2,"2025-02-24T01:10:43.484",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239850,1740359443493,-500.0,0.00016438,2,"2025-02-24T01:10:43.493",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239852,1740359443502,-500.0,0.00016438,2,"2025-02-24T01:10:43.502",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239854,1740359443511,-704.63,0.00016438,2,"2025-02-24T01:10:43.511",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239856,1740359443523,-1026.2,0.00016438,2,"2025-02-24T01:10:43.523",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239858,1740359443533,-500.0,0.00016438,2,"2025-02-24T01:10:43.533",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239860,1740359443542,-500.0,0.00016438,2,"2025-02-24T01:10:43.542",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239862,1740359443552,-863.15,0.00016438,2,"2025-02-24T01:10:43.552",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239864,1740359443561,-500.0,0.00016438,2,"2025-02-24T01:10:43.561",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239866,1740359443570,-500.0,0.00016438,2,"2025-02-24T01:10:43.570",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239868,1740359443579,-500.0,0.00016438,2,"2025-02-24T01:10:43.579",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239870,1740359443588,-563.29,0.00016438,2,"2025-02-24T01:10:43.588",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239872,1740359443597,-500.0,0.00016438,2,"2025-02-24T01:10:43.597",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239874,1740359443606,-543.11789898,0.00016438,2,"2025-02-24T01:10:43.606",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239876,1740359443616,-809.99,0.00016438,2,"2025-02-24T01:10:43.616",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239878,1740359443626,-500.0,0.00016438,2,"2025-02-24T01:10:43.626",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239880,1740359443635,-809.65,0.00016438,2,"2025-02-24T01:10:43.635",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239882,1740359443643,-500.0,0.00016438,2,"2025-02-24T01:10:43.643",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239884,1740359443652,-1007.88,0.00016438,2,"2025-02-24T01:10:43.652",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239886,1740359443661,-614.25,0.00016438,2,"2025-02-24T01:10:43.661",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239888,1740359443671,-500.0,0.00016438,2,"2025-02-24T01:10:43.671",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239890,1740359443680,-533.37,0.00016438,2,"2025-02-24T01:10:43.680",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239892,1740359443689,-756.64,0.00016438,2,"2025-02-24T01:10:43.689",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239894,1740359443698,-500.0,0.00016438,2,"2025-02-24T01:10:43.698",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239896,1740359443708,-500.0,0.00016438,2,"2025-02-24T01:10:43.708",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239898,1740359443718,-500.0,0.00016438,2,"2025-02-24T01:10:43.718",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239900,1740359443727,-500.0,0.00016438,2,"2025-02-24T01:10:43.727",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239901,1740359443737,-500.0,0.00016438,2,"2025-02-24T01:10:43.737",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239902,1740359443746,-500.0,0.00016438,2,"2025-02-24T01:10:43.746",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239903,1740359443755,-500.0,0.00016438,2,"2025-02-24T01:10:43.755",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239904,1740359443764,-1268.52,0.00016438,2,"2025-02-24T01:10:43.764",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239905,1740359443772,-555.69,0.00016438,2,"2025-02-24T01:10:43.772",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239906,1740359443781,-500.0,0.00016438,2,"2025-02-24T01:10:43.781",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239907,1740359443790,-500.0,0.00016438,2,"2025-02-24T01:10:43.790",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239908,1740359443799,-500.0,0.00016438,2,"2025-02-24T01:10:43.799",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239909,1740359443807,-500.0,0.00016438,2,"2025-02-24T01:10:43.807",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239910,1740359443816,-500.0,0.00016438,2,"2025-02-24T01:10:43.816",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239911,1740359443825,-500.0,0.00016438,2,"2025-02-24T01:10:43.825",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239912,1740359443834,-500.0,0.00016438,2,"2025-02-24T01:10:43.834",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239913,1740359443843,-500.0,0.00016438,2,"2025-02-24T01:10:43.843",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239914,1740359443852,-500.0,0.00016438,2,"2025-02-24T01:10:43.852",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239915,1740359443861,-500.0,0.00016438,2,"2025-02-24T01:10:43.861",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239916,1740359443870,-500.0,0.00016438,2,"2025-02-24T01:10:43.870",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239917,1740359443879,-500.0,0.00016438,2,"2025-02-24T01:10:43.879",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239918,1740359443888,-500.0,0.00016438,2,"2025-02-24T01:10:43.888",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239919,1740359443898,-1137.93,0.00016438,2,"2025-02-24T01:10:43.898",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239920,1740359443907,-500.0,0.00016438,2,"2025-02-24T01:10:43.907",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239921,1740359443916,-521.74,0.00016438,2,"2025-02-24T01:10:43.916",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239923,1740359443925,-500.0,0.00016438,2,"2025-02-24T01:10:43.925",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239925,1740359443935,-500.0,0.00016438,2,"2025-02-24T01:10:43.935",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239927,1740359443944,-500.0,0.00016438,2,"2025-02-24T01:10:43.944",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239929,1740359443954,-1236.38,0.00016438,2,"2025-02-24T01:10:43.954",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239931,1740359443963,-500.0,0.00016438,2,"2025-02-24T01:10:43.963",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239933,1740359443972,-500.0,0.00016438,2,"2025-02-24T01:10:43.972",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239935,1740359443981,-827.59,0.00016438,2,"2025-02-24T01:10:43.981",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239937,1740359443990,-500.0,0.00016438,2,"2025-02-24T01:10:43.990",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239939,1740359443999,-500.0,0.00016438,2,"2025-02-24T01:10:43.999",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239940,1740359444008,-500.0,0.00016438,2,"2025-02-24T01:10:44.008",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239942,1740359444017,-500.0,0.00016438,2,"2025-02-24T01:10:44.017",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239944,1740359444026,-500.0,0.00016438,2,"2025-02-24T01:10:44.026",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239947,1740359444036,-500.0,0.00016438,2,"2025-02-24T01:10:44.036",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239949,1740359444045,-500.0,0.00016438,2,"2025-02-24T01:10:44.045",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239950,1740359444054,-530.04,0.00016438,2,"2025-02-24T01:10:44.054",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239952,1740359444063,-500.0,0.00016438,2,"2025-02-24T01:10:44.063",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239954,1740359444072,-500.0,0.00016438,2,"2025-02-24T01:10:44.072",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239956,1740359444081,-500.0,0.00016438,2,"2025-02-24T01:10:44.081",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239958,1740359444090,-500.0,0.00016438,2,"2025-02-24T01:10:44.090",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239960,1740359444099,-500.0,0.00016438,2,"2025-02-24T01:10:44.099",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239962,1740359444108,-500.0,0.00016438,2,"2025-02-24T01:10:44.108",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239964,1740359444118,-500.0,0.00016438,2,"2025-02-24T01:10:44.118",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239966,1740359444127,-500.0,0.00016438,2,"2025-02-24T01:10:44.127",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239968,1740359444136,-500.0,0.00016438,2,"2025-02-24T01:10:44.136",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239970,1740359444145,-500.0,0.00016438,2,"2025-02-24T01:10:44.145",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239972,1740359444155,-500.0,0.00016438,2,"2025-02-24T01:10:44.155",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239974,1740359444164,-500.0,0.00016438,2,"2025-02-24T01:10:44.164",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239976,1740359444174,-1270.47,0.00016438,2,"2025-02-24T01:10:44.174",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239978,1740359444184,-601.78540161,0.00016438,2,"2025-02-24T01:10:44.184",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239980,1740359444194,-677.44,0.00016438,2,"2025-02-24T01:10:44.194",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239982,1740359444203,-500.0,0.00016438,2,"2025-02-24T01:10:44.203",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239984,1740359444214,-500.0,0.00016438,2,"2025-02-24T01:10:44.214",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239986,1740359444224,-500.0,0.00016438,2,"2025-02-24T01:10:44.224",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239988,1740359444233,-572.68856589,0.00016438,2,"2025-02-24T01:10:44.233",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239990,1740359444243,-500.0,0.00016438,2,"2025-02-24T01:10:44.243",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354239992,1740359444253,-500.0,0.00016438,2,"2025-02-24T01:10:44.253",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240014,1740359444262,-500.0,0.00016438,2,"2025-02-24T01:10:44.262",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240017,1740359444472,-500.0,0.00016438,2,"2025-02-24T01:10:44.472",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240019,1740359444481,-500.0,0.00016438,2,"2025-02-24T01:10:44.481",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240021,1740359444491,-500.0,0.00016438,2,"2025-02-24T01:10:44.491",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240023,1740359444500,-500.0,0.00016438,2,"2025-02-24T01:10:44.500",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240025,1740359444509,-500.0,0.00016438,2,"2025-02-24T01:10:44.509",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240027,1740359444519,-500.0,0.00016438,2,"2025-02-24T01:10:44.519",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240029,1740359444528,-500.0,0.00016438,2,"2025-02-24T01:10:44.528",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240031,1740359444538,-2417.89,0.00016438,2,"2025-02-24T01:10:44.538",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240033,1740359444547,-500.0,0.00016438,2,"2025-02-24T01:10:44.547",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240035,1740359444557,-500.0,0.00016438,2,"2025-02-24T01:10:44.557",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240037,1740359444566,-500.0,0.00016438,2,"2025-02-24T01:10:44.566",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240039,1740359444576,-500.0,0.00016438,2,"2025-02-24T01:10:44.576",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240041,1740359444585,-500.0,0.00016438,2,"2025-02-24T01:10:44.585",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240043,1740359444596,-500.0,0.00016438,2,"2025-02-24T01:10:44.596",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240046,1740359444606,-500.0,0.00016438,2,"2025-02-24T01:10:44.606",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240048,1740359444615,-1028.88,0.00016438,2,"2025-02-24T01:10:44.615",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240049,1740359444625,-500.0,0.00016438,2,"2025-02-24T01:10:44.625",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240051,1740359444634,-500.0,0.00016438,2,"2025-02-24T01:10:44.634",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240053,1740359444643,-500.0,0.00016438,2,"2025-02-24T01:10:44.643",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240055,1740359444652,-613.11,0.00016438,2,"2025-02-24T01:10:44.652",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240057,1740359444661,-947.86,0.00016438,2,"2025-02-24T01:10:44.661",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240059,1740359444670,-500.0,0.00016438,2,"2025-02-24T01:10:44.670",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240061,1740359444680,-718.88,0.00016438,2,"2025-02-24T01:10:44.680",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240063,1740359444689,-500.0,0.00016438,2,"2025-02-24T01:10:44.689",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240065,1740359444698,-500.0,0.00016438,2,"2025-02-24T01:10:44.698",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240067,1740359444708,-500.0,0.00016438,2,"2025-02-24T01:10:44.708",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240069,1740359444718,-500.0,0.00016438,2,"2025-02-24T01:10:44.718",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240071,1740359444727,-500.0,0.00016438,2,"2025-02-24T01:10:44.727",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240073,1740359444736,-499.56375125,0.00016438,2,"2025-02-24T01:10:44.736",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240075,1740359444746,-607.09,0.00016438,2,"2025-02-24T01:10:44.746",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240077,1740359444755,-500.0,0.00016438,2,"2025-02-24T01:10:44.755",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240079,1740359444764,-500.0,0.00016438,2,"2025-02-24T01:10:44.764",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240081,1740359444774,-500.0,0.00016438,2,"2025-02-24T01:10:44.774",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240083,1740359444783,-500.0,0.00016438,2,"2025-02-24T01:10:44.783",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240085,1740359444792,-287.90489347,0.00016438,2,"2025-02-24T01:10:44.792",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240087,1740359444802,-703.9,0.00016438,2,"2025-02-24T01:10:44.802",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240089,1740359444811,-500.0,0.00016438,2,"2025-02-24T01:10:44.811",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240090,1740359444820,-189.28,0.00016438,2,"2025-02-24T01:10:44.820",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240091,1740359444830,-500.0,0.00016438,2,"2025-02-24T01:10:44.830",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240092,1740359444839,-521.31,0.00016438,2,"2025-02-24T01:10:44.839",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240093,1740359444849,-500.0,0.00016438,2,"2025-02-24T01:10:44.849",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240094,1740359444858,-581.74,0.00016438,2,"2025-02-24T01:10:44.858",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240095,1740359444868,-500.0,0.00016438,2,"2025-02-24T01:10:44.868",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240096,1740359444877,-872.13,0.00016438,2,"2025-02-24T01:10:44.877",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240097,1740359444887,-500.0,0.00016438,2,"2025-02-24T01:10:44.887",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240098,1740359444896,-500.0,0.00016438,2,"2025-02-24T01:10:44.896",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240099,1740359444905,-500.0,0.00016438,2,"2025-02-24T01:10:44.905",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240100,1740359444915,-500.0,0.00016438,2,"2025-02-24T01:10:44.915",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240101,1740359444925,-513.91939221,0.00016438,2,"2025-02-24T01:10:44.925",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240102,1740359444935,-500.0,0.00016438,2,"2025-02-24T01:10:44.935",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240103,1740359444944,-500.0,0.00016438,2,"2025-02-24T01:10:44.944",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240104,1740359444955,-500.0,0.00016438,2,"2025-02-24T01:10:44.955",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240105,1740359444964,-500.0,0.00016438,2,"2025-02-24T01:10:44.964",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240106,1740359444974,-564.54,0.00016438,2,"2025-02-24T01:10:44.974",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240107,1740359444984,-500.0,0.00016438,2,"2025-02-24T01:10:44.984",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240108,1740359444993,-500.0,0.00016438,2,"2025-02-24T01:10:44.993",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240109,1740359445003,-500.0,0.00016438,2,"2025-02-24T01:10:45.003",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240110,1740359445013,-500.0,0.00016438,2,"2025-02-24T01:10:45.013",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240111,1740359445022,-500.0,0.00016438,2,"2025-02-24T01:10:45.022",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240112,1740359445032,-500.0,0.00016438,2,"2025-02-24T01:10:45.032",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240113,1740359445042,-500.0,0.00016438,2,"2025-02-24T01:10:45.042",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240114,1740359445051,-500.0,0.00016438,2,"2025-02-24T01:10:45.051",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240115,1740359445061,-500.0,0.00016438,2,"2025-02-24T01:10:45.061",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240116,1740359445071,-597.41,0.00016438,2,"2025-02-24T01:10:45.071",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240117,1740359445081,-500.0,0.00016438,2,"2025-02-24T01:10:45.081",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240118,1740359445090,-753.42,0.00016438,2,"2025-02-24T01:10:45.090",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240119,1740359445099,-500.0,0.00016438,2,"2025-02-24T01:10:45.099",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240120,1740359445108,-500.0,0.00016438,2,"2025-02-24T01:10:45.108",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240121,1740359445118,-500.0,0.00016438,2,"2025-02-24T01:10:45.118",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240122,1740359445127,-1260.56,0.00016438,2,"2025-02-24T01:10:45.127",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240123,1740359445136,-500.0,0.00016438,2,"2025-02-24T01:10:45.136",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240124,1740359445146,-626.28,0.00016438,2,"2025-02-24T01:10:45.146",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240125,1740359445155,-500.0,0.00016438,2,"2025-02-24T01:10:45.155",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240126,1740359445164,-500.0,0.00016438,2,"2025-02-24T01:10:45.164",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240127,1740359445173,-500.0,0.00016438,2,"2025-02-24T01:10:45.173",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240128,1740359445182,-500.0,0.00016438,2,"2025-02-24T01:10:45.182",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240129,1740359445191,-500.0,0.00016438,2,"2025-02-24T01:10:45.191",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240130,1740359445201,-500.0,0.00016438,2,"2025-02-24T01:10:45.201",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240131,1740359445212,-500.0,0.00016438,2,"2025-02-24T01:10:45.212",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240132,1740359445222,-809.76,0.00016438,2,"2025-02-24T01:10:45.222",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240133,1740359445232,-616.64,0.00016438,2,"2025-02-24T01:10:45.232",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240134,1740359445241,-406.24,0.00016438,2,"2025-02-24T01:10:45.241",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240135,1740359445251,-500.0,0.00016438,2,"2025-02-24T01:10:45.251",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240136,1740359445260,-500.0,0.00016438,2,"2025-02-24T01:10:45.260",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240137,1740359445270,-500.25,0.00016438,2,"2025-02-24T01:10:45.270",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240138,1740359445279,-540.16,0.00016438,2,"2025-02-24T01:10:45.279",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240139,1740359445289,-500.0,0.00016438,2,"2025-02-24T01:10:45.289",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240140,1740359445298,-500.0,0.00016438,2,"2025-02-24T01:10:45.298",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240141,1740359445308,-500.0,0.00016438,2,"2025-02-24T01:10:45.308",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240142,1740359445317,-1078.92,0.00016438,2,"2025-02-24T01:10:45.317",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240143,1740359445326,-500.0,0.00016438,2,"2025-02-24T01:10:45.326",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240144,1740359445336,-259.07160175,0.00016438,2,"2025-02-24T01:10:45.336",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240145,1740359445345,-596.44,0.00016438,2,"2025-02-24T01:10:45.345",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240146,1740359445356,-906.38,0.00016438,2,"2025-02-24T01:10:45.356",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240147,1740359445366,-1350.39,0.00016438,2,"2025-02-24T01:10:45.366",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240148,1740359445376,-349.71723787,0.00016438,2,"2025-02-24T01:10:45.376",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240149,1740359445386,-500.0,0.00016438,2,"2025-02-24T01:10:45.386",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240150,1740359445395,-1000.0,0.00016438,2,"2025-02-24T01:10:45.395",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240151,1740359445405,-500.0,0.00016438,2,"2025-02-24T01:10:45.405",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240152,1740359445415,-500.0,0.00016438,2,"2025-02-24T01:10:45.415",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240153,1740359445425,-892.17,0.00016438,2,"2025-02-24T01:10:45.425",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240154,1740359445435,-500.0,0.00016438,2,"2025-02-24T01:10:45.435",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240155,1740359445447,-500.0,0.00016438,2,"2025-02-24T01:10:45.447",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240156,1740359445459,-809.39,0.00016438,2,"2025-02-24T01:10:45.459",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240157,1740359445468,-522.98,0.00016438,2,"2025-02-24T01:10:45.468",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240158,1740359445477,-500.0,0.00016438,2,"2025-02-24T01:10:45.477",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240159,1740359445487,-500.0,0.00016438,2,"2025-02-24T01:10:45.487",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240160,1740359445496,-2607.83,0.00016438,2,"2025-02-24T01:10:45.496",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240161,1740359445505,-500.0,0.00016438,2,"2025-02-24T01:10:45.505",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240162,1740359445515,-500.0,0.00016438,2,"2025-02-24T01:10:45.515",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240163,1740359445524,-500.0,0.00016438,2,"2025-02-24T01:10:45.524",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240164,1740359445533,-1256.45,0.00016438,2,"2025-02-24T01:10:45.533",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240165,1740359445542,-2657.82,0.00016438,2,"2025-02-24T01:10:45.542",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240166,1740359445552,-869.8,0.00016438,2,"2025-02-24T01:10:45.552",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240167,1740359445562,-628.16,0.00016438,2,"2025-02-24T01:10:45.562",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240168,1740359445571,-391.60615031,0.00016438,2,"2025-02-24T01:10:45.571",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240169,1740359445580,-1106.91,0.00016438,2,"2025-02-24T01:10:45.580",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240170,1740359445590,-670.41,0.00016438,2,"2025-02-24T01:10:45.590",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240171,1740359445599,-1102.33,0.00016438,2,"2025-02-24T01:10:45.599",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240172,1740359445608,-638.99,0.00016438,2,"2025-02-24T01:10:45.608",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240173,1740359445618,-837.98,0.00016438,2,"2025-02-24T01:10:45.618",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240174,1740359445627,-829.79,0.00016438,2,"2025-02-24T01:10:45.627",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240175,1740359445637,-500.0,0.00016438,2,"2025-02-24T01:10:45.637",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240176,1740359445647,-500.0,0.00016438,2,"2025-02-24T01:10:45.647",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240177,1740359445656,-591.83,0.00016438,2,"2025-02-24T01:10:45.656",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240178,1740359445666,-500.0,0.00016438,2,"2025-02-24T01:10:45.666",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240179,1740359445675,-4221.01,0.00016438,2,"2025-02-24T01:10:45.675",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240180,1740359445685,-639.63,0.00016438,2,"2025-02-24T01:10:45.685",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240181,1740359445694,-972.03,0.00016438,2,"2025-02-24T01:10:45.694",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240182,1740359445705,-500.0,0.00016438,2,"2025-02-24T01:10:45.705",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240183,1740359445715,-496.27350272,0.00016438,2,"2025-02-24T01:10:45.715",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240184,1740359445725,-500.0,0.00016438,2,"2025-02-24T01:10:45.725",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240185,1740359445735,-500.0,0.00016438,2,"2025-02-24T01:10:45.735",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240186,1740359445744,-500.0,0.00016438,2,"2025-02-24T01:10:45.744",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240187,1740359445754,-652.56,0.00016438,2,"2025-02-24T01:10:45.754",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240188,1740359445763,-2270.27,0.00016438,2,"2025-02-24T01:10:45.763",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240189,1740359445773,-500.0,0.00016438,2,"2025-02-24T01:10:45.773",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240190,1740359445782,-1415.85,0.00016438,2,"2025-02-24T01:10:45.782",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240191,1740359445791,-500.0,0.00016438,2,"2025-02-24T01:10:45.791",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240192,1740359445800,-172.99813018,0.00016438,2,"2025-02-24T01:10:45.800",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240193,1740359445810,-500.0,0.00016438,2,"2025-02-24T01:10:45.810",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240194,1740359445819,-500.0,0.00016438,2,"2025-02-24T01:10:45.819",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240195,1740359445829,-2545.98,0.00016438,2,"2025-02-24T01:10:45.829",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240197,1740359445838,-1822.56,0.00016438,2,"2025-02-24T01:10:45.838",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240199,1740359445848,-500.0,0.00016438,2,"2025-02-24T01:10:45.848",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240201,1740359445857,-924.4,0.00016438,2,"2025-02-24T01:10:45.857",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240203,1740359445866,-500.0,0.00016438,2,"2025-02-24T01:10:45.866",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240205,1740359445875,-1313.26,0.00016438,2,"2025-02-24T01:10:45.875",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240207,1740359445885,-500.0,0.00016438,2,"2025-02-24T01:10:45.885",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240209,1740359445894,-1404.66,0.00016438,2,"2025-02-24T01:10:45.894",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240211,1740359445903,-500.0,0.00016438,2,"2025-02-24T01:10:45.903",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240213,1740359445913,-576.69,0.00016438,2,"2025-02-24T01:10:45.913",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240216,1740359445922,-582.13,0.00016438,2,"2025-02-24T01:10:45.922",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240218,1740359445932,-1921.93515011,0.00016438,2,"2025-02-24T01:10:45.932",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240223,1740359445969,-617.47484989,0.00016438,2,"2025-02-24T01:10:45.969",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240225,1740359445979,-500.0,0.00016438,2,"2025-02-24T01:10:45.979",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240227,1740359445989,-1456.31,0.00016438,2,"2025-02-24T01:10:45.989",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240229,1740359445999,-500.0,0.00016438,2,"2025-02-24T01:10:45.999",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240231,1740359446009,-519.83252617,0.00016438,2,"2025-02-24T01:10:46.009",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240233,1740359446020,-195.97747383,0.00016438,2,"2025-02-24T01:10:46.020",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240235,1740359446030,-636.02252617,0.00016438,2,"2025-02-24T01:10:46.030",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240290,1740359446575,-315.12747383,0.00016438,2,"2025-02-24T01:10:46.575",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240291,1740359446585,-1645.76,0.00016438,2,"2025-02-24T01:10:46.585",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240292,1740359446594,-1074.86,0.00016438,2,"2025-02-24T01:10:46.594",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240293,1740359446603,-1954.67,0.00016438,2,"2025-02-24T01:10:46.603",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240294,1740359446613,-635.38,0.00016438,2,"2025-02-24T01:10:46.613",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240295,1740359446622,-698.08,0.00016438,2,"2025-02-24T01:10:46.622",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240296,1740359446631,-500.0,0.00016438,2,"2025-02-24T01:10:46.631",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240298,1740359446641,-500.0,0.00016438,2,"2025-02-24T01:10:46.641",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240300,1740359446650,-2221.4,0.00016438,2,"2025-02-24T01:10:46.650",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240302,1740359446659,-3522.96,0.00016438,2,"2025-02-24T01:10:46.659",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240304,1740359446671,-503.34841367,0.00016438,2,"2025-02-24T01:10:46.671",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240306,1740359446680,-1727.9,0.00016438,2,"2025-02-24T01:10:46.680",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240308,1740359446690,-500.0,0.00016438,2,"2025-02-24T01:10:46.690",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240310,1740359446699,-500.0,0.00016438,2,"2025-02-24T01:10:46.699",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240319,1740359446775,-17.5173168,0.00016438,2,"2025-02-24T01:10:46.775",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240321,1740359446787,-676.16000008,0.00016438,2,"2025-02-24T01:10:46.787",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240333,1740359446896,-401.0,0.00016438,2,"2025-02-24T01:10:46.896",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240336,1740359446907,-616.75268312,0.00016438,2,"2025-02-24T01:10:46.907",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240338,1740359446916,-2632.98,0.00016438,2,"2025-02-24T01:10:46.916",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240340,1740359446925,-500.0,0.00016438,2,"2025-02-24T01:10:46.925",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240342,1740359446934,-591.38,0.00016438,2,"2025-02-24T01:10:46.934",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240344,1740359446943,-1276.71,0.00016438,2,"2025-02-24T01:10:46.943",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240346,1740359446956,-598.82,0.00016438,2,"2025-02-24T01:10:46.956",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240348,1740359446965,-500.0,0.00016438,2,"2025-02-24T01:10:46.965",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240350,1740359446975,-500.0,0.00016438,2,"2025-02-24T01:10:46.975",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240351,1740359446984,-2758.98,0.00016438,2,"2025-02-24T01:10:46.984",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240353,1740359446994,-634.3,0.00016438,2,"2025-02-24T01:10:46.994",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240355,1740359447003,-1469.41,0.00016438,2,"2025-02-24T01:10:47.003",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240357,1740359447012,-929.11,0.00016438,2,"2025-02-24T01:10:47.012",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240359,1740359447021,-5893.61,0.00016438,2,"2025-02-24T01:10:47.021",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240361,1740359447030,-943.23,0.00016438,2,"2025-02-24T01:10:47.030",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240363,1740359447040,-500.0,0.00016438,2,"2025-02-24T01:10:47.040",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240365,1740359447049,-500.0,0.00016438,2,"2025-02-24T01:10:47.049",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240367,1740359447058,-1646.47202038,0.00016438,2,"2025-02-24T01:10:47.058",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240368,1740359447070,-67.19797962,0.00016438,2,"2025-02-24T01:10:47.070",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240369,1740359447080,-1085.77322038,0.00016438,2,"2025-02-24T01:10:47.080",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240370,1740359447091,-1166.93677962,0.00016438,2,"2025-02-24T01:10:47.091",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240371,1740359447100,-500.0,0.00016438,2,"2025-02-24T01:10:47.100",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240372,1740359447109,-851.62,0.00016438,2,"2025-02-24T01:10:47.109",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240373,1740359447118,-500.0,0.00016438,2,"2025-02-24T01:10:47.118",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240374,1740359447127,-1027.84,0.00016438,2,"2025-02-24T01:10:47.127",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240375,1740359447136,-2220.48674218,0.00016438,2,"2025-02-24T01:10:47.136",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240376,1740359447148,-2479.60325782,0.00016438,2,"2025-02-24T01:10:47.148",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240377,1740359447158,-500.0,0.00016438,2,"2025-02-24T01:10:47.158",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240378,1740359447167,-863.68127823,0.00016438,2,"2025-02-24T01:10:47.167",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240379,1740359447178,-737.07872177,0.00016438,2,"2025-02-24T01:10:47.178",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240380,1740359447189,-62.99127023,0.00016438,2,"2025-02-24T01:10:47.189",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240381,1740359447200,-437.00872977,0.00016438,2,"2025-02-24T01:10:47.200",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240382,1740359447211,-500.0,0.00016438,2,"2025-02-24T01:10:47.211",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240383,1740359447221,-1785.79,0.00016438,2,"2025-02-24T01:10:47.221",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240384,1740359447230,-1603.19597969,0.00016438,2,"2025-02-24T01:10:47.230",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240385,1740359447755,-5102.07402031,0.00016438,2,"2025-02-24T01:10:47.755",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240386,1740359447764,-1024.4,0.00016438,2,"2025-02-24T01:10:47.764",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240387,1740359447773,-871.42578074,0.00016438,2,"2025-02-24T01:10:47.773",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240388,1740359447785,-102.02421926,0.00016438,2,"2025-02-24T01:10:47.785",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240389,1740359447794,-500.0,0.00016438,2,"2025-02-24T01:10:47.794",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240390,1740359447803,-2023.03,0.00016438,2,"2025-02-24T01:10:47.803",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240391,1740359447812,-1432.04,0.00016438,2,"2025-02-24T01:10:47.812",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240392,1740359447822,-500.0,0.00016438,2,"2025-02-24T01:10:47.822",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240393,1740359447834,-2135.95,0.00016438,2,"2025-02-24T01:10:47.834",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240394,1740359447843,-1134.23,0.00016438,2,"2025-02-24T01:10:47.843",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240395,1740359447852,-671.43,0.00016438,2,"2025-02-24T01:10:47.852",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240396,1740359447862,-1375.53,0.00016438,2,"2025-02-24T01:10:47.862",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240397,1740359447871,-2172.13,0.00016438,2,"2025-02-24T01:10:47.871",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240398,1740359447880,-500.0,0.00016438,2,"2025-02-24T01:10:47.880",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240399,1740359447890,-500.0,0.00016438,2,"2025-02-24T01:10:47.890",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240400,1740359447899,-499.99535576,0.00016438,2,"2025-02-24T01:10:47.899",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240401,1740359447908,-5526.75,0.00016438,2,"2025-02-24T01:10:47.908",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240402,1740359447917,-844.35,0.00016438,2,"2025-02-24T01:10:47.917",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240403,1740359447926,-2805.86,0.00016438,2,"2025-02-24T01:10:47.926",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240404,1740359447936,-500.0,0.00016438,2,"2025-02-24T01:10:47.936",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240405,1740359447945,-500.0,0.00016438,2,"2025-02-24T01:10:47.945",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240406,1740359447954,-2669.47,0.00016438,2,"2025-02-24T01:10:47.954",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240407,1740359447965,-1235.76,0.00016438,2,"2025-02-24T01:10:47.965",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240408,1740359447974,-2857.2,0.00016438,2,"2025-02-24T01:10:47.974",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240409,1740359447983,-500.0,0.00016438,2,"2025-02-24T01:10:47.983",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240410,1740359447992,-1125.09,0.00016438,2,"2025-02-24T01:10:47.992",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240411,1740359448001,-500.0,0.00016438,2,"2025-02-24T01:10:48.001",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240412,1740359448011,-2576.28,0.00016438,2,"2025-02-24T01:10:48.011",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240413,1740359448021,-500.0,0.00016438,2,"2025-02-24T01:10:48.021",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240414,1740359448030,-500.0,0.00016438,2,"2025-02-24T01:10:48.030",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240415,1740359448039,-809.8,0.00016438,2,"2025-02-24T01:10:48.039",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240416,1740359448049,-500.0,0.00016438,2,"2025-02-24T01:10:48.049",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240417,1740359448058,-2373.71,0.00016438,2,"2025-02-24T01:10:48.058",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240418,1740359448067,-2686.38,0.00016438,2,"2025-02-24T01:10:48.067",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240419,1740359448076,-932.54,0.00016438,2,"2025-02-24T01:10:48.076",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240420,1740359448086,-521.79,0.00016438,2,"2025-02-24T01:10:48.086",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240421,1740359448095,-500.0,0.00016438,2,"2025-02-24T01:10:48.095",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240422,1740359448104,-500.0,0.00016438,2,"2025-02-24T01:10:48.104",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240423,1740359448114,-2627.87,0.00016438,2,"2025-02-24T01:10:48.114",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240424,1740359448123,-2234.62,0.00016438,2,"2025-02-24T01:10:48.123",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240425,1740359448133,-1936.71,0.00016438,2,"2025-02-24T01:10:48.133",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240426,1740359448143,-1733.02,0.00016438,2,"2025-02-24T01:10:48.143",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240427,1740359448153,-500.0,0.00016438,2,"2025-02-24T01:10:48.153",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240428,1740359448163,-500.0,0.00016438,2,"2025-02-24T01:10:48.163",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240429,1740359448173,-3199.53,0.00016438,2,"2025-02-24T01:10:48.173",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240430,1740359448183,-2300.93,0.00016438,2,"2025-02-24T01:10:48.183",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240431,1740359448193,-2046.58,0.00016438,2,"2025-02-24T01:10:48.193",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240432,1740359448203,-846.04,0.00016438,2,"2025-02-24T01:10:48.203",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240433,1740359448214,-608.40409748,0.00016438,2,"2025-02-24T01:10:48.214",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240434,1740359448224,-719.62,0.00016438,2,"2025-02-24T01:10:48.224",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240435,1740359448233,-500.0,0.00016438,2,"2025-02-24T01:10:48.233",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240436,1740359448243,-500.0,0.00016438,2,"2025-02-24T01:10:48.243",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240437,1740359448252,-1406.37,0.00016438,2,"2025-02-24T01:10:48.252",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240438,1740359448262,-1548.27,0.00016438,2,"2025-02-24T01:10:48.262",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240439,1740359448273,-500.0,0.00016438,2,"2025-02-24T01:10:48.273",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240440,1740359448282,-4999.99,0.00016438,2,"2025-02-24T01:10:48.282",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240441,1740359448292,-1021.77,0.00016438,2,"2025-02-24T01:10:48.292",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240442,1740359448302,-500.0,0.00016438,2,"2025-02-24T01:10:48.302",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240443,1740359448311,-2874.4,0.00016438,2,"2025-02-24T01:10:48.311",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240444,1740359448321,-500.0,0.00016438,2,"2025-02-24T01:10:48.321",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240445,1740359448330,-500.0,0.00016438,2,"2025-02-24T01:10:48.330",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240446,1740359448339,-500.0,0.00016438,2,"2025-02-24T01:10:48.339",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240447,1740359448349,-500.0,0.00016438,2,"2025-02-24T01:10:48.349",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240448,1740359448358,-3255.48,0.00016438,2,"2025-02-24T01:10:48.358",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240449,1740359448368,-1503.96,0.00016438,2,"2025-02-24T01:10:48.368",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240450,1740359448377,-2039.37,0.00016438,2,"2025-02-24T01:10:48.377",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240451,1740359448386,-500.0,0.00016438,2,"2025-02-24T01:10:48.386",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240452,1740359448396,-970.08,0.00016438,2,"2025-02-24T01:10:48.396",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240453,1740359448405,-2229.75,0.00016438,2,"2025-02-24T01:10:48.405",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240454,1740359448414,-500.0,0.00016438,2,"2025-02-24T01:10:48.414",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240455,1740359448423,-500.0,0.00016438,2,"2025-02-24T01:10:48.423",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240456,1740359448433,-550.06,0.00016438,2,"2025-02-24T01:10:48.433",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240457,1740359448443,-603.38,0.00016438,2,"2025-02-24T01:10:48.443",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240458,1740359448452,-1536.76,0.00016438,2,"2025-02-24T01:10:48.452",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240459,1740359448463,-2359.79,0.00016438,2,"2025-02-24T01:10:48.463",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240460,1740359448473,-500.0,0.00016438,2,"2025-02-24T01:10:48.473",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240461,1740359448482,-711.76,0.00016438,2,"2025-02-24T01:10:48.482",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240462,1740359448492,-500.0,0.00016438,2,"2025-02-24T01:10:48.492",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240463,1740359448501,-1744.12,0.00016438,2,"2025-02-24T01:10:48.501",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240464,1740359448511,-500.0,0.00016438,2,"2025-02-24T01:10:48.511",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240465,1740359448519,-1997.87,0.00016438,2,"2025-02-24T01:10:48.519",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240466,1740359448529,-1451.15,0.00016438,2,"2025-02-24T01:10:48.529",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240467,1740359448539,-2545.83,0.00016438,2,"2025-02-24T01:10:48.539",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240468,1740359448548,-1287.53,0.00016438,2,"2025-02-24T01:10:48.548",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240469,1740359448557,-500.0,0.00016438,2,"2025-02-24T01:10:48.557",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240470,1740359448566,-1552.54,0.00016438,2,"2025-02-24T01:10:48.566",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240471,1740359448576,-500.0,0.00016438,2,"2025-02-24T01:10:48.576",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240472,1740359448585,-841.05,0.00016438,2,"2025-02-24T01:10:48.585",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240473,1740359448594,-500.0,0.00016438,2,"2025-02-24T01:10:48.594",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240474,1740359448604,-1084.4,0.00016438,2,"2025-02-24T01:10:48.604",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240475,1740359448613,-500.0,0.00016438,2,"2025-02-24T01:10:48.613",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240476,1740359448622,-731.5,0.00016438,2,"2025-02-24T01:10:48.622",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240477,1740359448631,-500.0,0.00016438,2,"2025-02-24T01:10:48.631",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240478,1740359448641,-1763.7,0.00016438,2,"2025-02-24T01:10:48.641",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240479,1740359448650,-1918.47,0.00016438,2,"2025-02-24T01:10:48.650",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240480,1740359448659,-500.0,0.00016438,2,"2025-02-24T01:10:48.659",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240481,1740359448668,-870.4,0.00016438,2,"2025-02-24T01:10:48.668",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240482,1740359448677,-478.46145102,0.00016438,2,"2025-02-24T01:10:48.677",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240483,1740359448686,-916.44,0.00016438,2,"2025-02-24T01:10:48.686",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240484,1740359448695,-500.0,0.00016438,2,"2025-02-24T01:10:48.695",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240485,1740359448705,-1288.21,0.00016438,2,"2025-02-24T01:10:48.705",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240486,1740359448714,-2175.76,0.00016438,2,"2025-02-24T01:10:48.714",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240487,1740359448723,-500.0,0.00016438,2,"2025-02-24T01:10:48.723",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240488,1740359448732,-722.71,0.00016438,2,"2025-02-24T01:10:48.732",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240489,1740359448742,-1972.5,0.00016438,2,"2025-02-24T01:10:48.742",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240490,1740359448751,-1151.32,0.00016438,2,"2025-02-24T01:10:48.751",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240491,1740359448760,-500.0,0.00016438,2,"2025-02-24T01:10:48.760",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240492,1740359448768,-500.0,0.00016438,2,"2025-02-24T01:10:48.768",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240493,1740359448777,-1048.12,0.00016438,2,"2025-02-24T01:10:48.777",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240494,1740359448787,-939.63,0.00016438,2,"2025-02-24T01:10:48.787",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240495,1740359448797,-1478.27,0.00016438,2,"2025-02-24T01:10:48.797",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240496,1740359448806,-500.0,0.00016438,2,"2025-02-24T01:10:48.806",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240497,1740359448815,-1032.79,0.00016438,2,"2025-02-24T01:10:48.815",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240498,1740359448825,-1629.3,0.00016438,2,"2025-02-24T01:10:48.825",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240499,1740359448834,-500.0,0.00016438,2,"2025-02-24T01:10:48.834",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240500,1740359448843,-1104.34,0.00016438,2,"2025-02-24T01:10:48.843",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240501,1740359448853,-1467.94,0.00016438,2,"2025-02-24T01:10:48.853",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240502,1740359448862,-2033.29,0.00016438,2,"2025-02-24T01:10:48.862",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240503,1740359448872,-1098.84,0.00016438,2,"2025-02-24T01:10:48.872",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240504,1740359448881,-1012.21,0.00016438,2,"2025-02-24T01:10:48.881",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240505,1740359448890,-500.0,0.00016438,2,"2025-02-24T01:10:48.890",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240506,1740359448900,-962.13,0.00016438,2,"2025-02-24T01:10:48.900",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240507,1740359448909,-249.78092967,0.00016438,2,"2025-02-24T01:10:48.909",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240508,1740359448919,-519.64,0.00016438,2,"2025-02-24T01:10:48.919",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240509,1740359448928,-711.27,0.00016438,2,"2025-02-24T01:10:48.928",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240510,1740359448937,-607.94128863,0.00016438,2,"2025-02-24T01:10:48.937",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240511,1740359448946,-500.0,0.00016438,2,"2025-02-24T01:10:48.946",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240512,1740359448956,-500.0,0.00016438,2,"2025-02-24T01:10:48.956",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240513,1740359448966,-712.63,0.00016438,2,"2025-02-24T01:10:48.966",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240514,1740359448976,-776.92,0.00016438,2,"2025-02-24T01:10:48.976",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240515,1740359448985,-2862.04,0.00016438,2,"2025-02-24T01:10:48.985",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240516,1740359448995,-2504.12,0.00016438,2,"2025-02-24T01:10:48.995",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240517,1740359449005,-651.96,0.00016438,2,"2025-02-24T01:10:49.005",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240518,1740359449015,-2719.47,0.00016438,2,"2025-02-24T01:10:49.015",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240519,1740359449025,-919.99,0.00016438,2,"2025-02-24T01:10:49.025",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240520,1740359449034,-1748.77,0.00016438,2,"2025-02-24T01:10:49.034",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240521,1740359449044,-914.25,0.00016438,2,"2025-02-24T01:10:49.044",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240522,1740359449054,-500.0,0.00016438,2,"2025-02-24T01:10:49.054",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240523,1740359449063,-500.0,0.00016438,2,"2025-02-24T01:10:49.063",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240524,1740359449073,-1936.82,0.00016438,2,"2025-02-24T01:10:49.073",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240525,1740359449083,-1730.36,0.00016438,2,"2025-02-24T01:10:49.083",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240526,1740359449092,-706.14,0.00016438,2,"2025-02-24T01:10:49.092",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240527,1740359449102,-1235.75,0.00016438,2,"2025-02-24T01:10:49.102",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240528,1740359449111,-500.0,0.00016438,2,"2025-02-24T01:10:49.111",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240529,1740359449120,-527.7343114,0.00016438,2,"2025-02-24T01:10:49.120",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240530,1740359449129,-331.6,0.00016438,2,"2025-02-24T01:10:49.129",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240531,1740359449139,-153.955849,0.00016438,2,"2025-02-24T01:10:49.139",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240532,1740359449148,-500.0,0.00016438,2,"2025-02-24T01:10:49.148",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240533,1740359449157,-500.0,0.00016438,2,"2025-02-24T01:10:49.157",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240534,1740359449166,-500.0,0.00016438,2,"2025-02-24T01:10:49.166",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240535,1740359449177,-1006.61,0.00016438,2,"2025-02-24T01:10:49.177",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240536,1740359449186,-179.96735668,0.00016438,2,"2025-02-24T01:10:49.186",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240537,1740359449196,-2562.39353117,0.00016443,2,"2025-02-24T01:10:49.196",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240538,1740359449206,-150.0,0.00016445,2,"2025-02-24T01:10:49.206",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240539,1740359449217,-1609.5074346,0.00016447,2,"2025-02-24T01:10:49.217",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240540,1740359449227,-2562.39353117,0.00016463,2,"2025-02-24T01:10:49.227",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240541,1740359449236,-150.0,0.00016463,2,"2025-02-24T01:10:49.236",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240542,1740359449246,-1609.5074346,0.00016465,2,"2025-02-24T01:10:49.246",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240543,1740359449255,-150.0,0.00016465,2,"2025-02-24T01:10:49.255",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240544,1740359449264,-500.0,0.00016473,2,"2025-02-24T01:10:49.264",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240545,1740359449274,-150.0,0.00016478,2,"2025-02-24T01:10:49.274",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240546,1740359449283,-2562.39353117,0.00016482,2,"2025-02-24T01:10:49.283",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240547,1740359449292,-1609.5074346,0.00016483,2,"2025-02-24T01:10:49.292",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240548,1740359449302,-20456.46792045,0.000165,2,"2025-02-24T01:10:49.302",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240549,1740359449311,-2562.39353117,0.00016501,2,"2025-02-24T01:10:49.311",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240550,1740359449321,-1609.5074346,0.00016501,2,"2025-02-24T01:10:49.321",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240551,1740359449330,-504.84551014,0.00016501,2,"2025-02-24T01:10:49.330",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240552,1740359449340,-500.0,0.00016519,2,"2025-02-24T01:10:49.340",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240553,1740359449349,-560.57,0.00016519,2,"2025-02-24T01:10:49.349",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240554,1740359449359,-500.0,0.00016519,2,"2025-02-24T01:10:49.359",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240555,1740359449368,-152.23,0.0001652,2,"2025-02-24T01:10:49.368",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240556,1740359449377,-500.0,0.0001652,2,"2025-02-24T01:10:49.377",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240557,1740359449386,-500.0,0.0001652,2,"2025-02-24T01:10:49.386",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240558,1740359449396,-500.0,0.0001652,2,"2025-02-24T01:10:49.396",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240559,1740359449405,-500.0,0.0001652,2,"2025-02-24T01:10:49.405",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240560,1740359449415,-572.56179204,0.0001652,2,"2025-02-24T01:10:49.415",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240561,1740359449424,-500.0,0.0001652,2,"2025-02-24T01:10:49.424",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240562,1740359449434,-500.0,0.0001652,2,"2025-02-24T01:10:49.434",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240563,1740359449446,-500.0,0.0001652,2,"2025-02-24T01:10:49.446",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240564,1740359449455,-500.0,0.0001652,2,"2025-02-24T01:10:49.455",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240565,1740359449466,-700.59,0.0001652,2,"2025-02-24T01:10:49.466",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240566,1740359449476,-500.0,0.0001652,2,"2025-02-24T01:10:49.476",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240567,1740359449486,-500.0,0.0001652,2,"2025-02-24T01:10:49.486",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240568,1740359449496,-500.0,0.0001652,2,"2025-02-24T01:10:49.496",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240569,1740359449505,-500.0,0.0001652,2,"2025-02-24T01:10:49.505",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240570,1740359449515,-500.0,0.0001652,2,"2025-02-24T01:10:49.515",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240571,1740359449524,-500.0,0.0001652,2,"2025-02-24T01:10:49.524",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240572,1740359449534,-568.1,0.0001652,2,"2025-02-24T01:10:49.534",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240573,1740359449543,-500.0,0.0001652,2,"2025-02-24T01:10:49.543",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240574,1740359449552,-621.76,0.0001652,2,"2025-02-24T01:10:49.552",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240575,1740359449561,-632.4,0.0001652,2,"2025-02-24T01:10:49.561",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240576,1740359449570,-355.60943407,0.0001652,2,"2025-02-24T01:10:49.570",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240577,1740359449579,-500.0,0.0001652,2,"2025-02-24T01:10:49.579",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240578,1740359449588,-500.0,0.0001652,2,"2025-02-24T01:10:49.588",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240579,1740359449598,-675.14,0.0001652,2,"2025-02-24T01:10:49.598",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240580,1740359449607,-500.0,0.0001652,2,"2025-02-24T01:10:49.607",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240581,1740359449617,-500.0,0.0001652,2,"2025-02-24T01:10:49.617",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240582,1740359449626,-500.0,0.0001652,2,"2025-02-24T01:10:49.626",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240583,1740359449635,-211.665297,0.0001652,2,"2025-02-24T01:10:49.635",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240584,1740359449645,-500.0,0.0001652,2,"2025-02-24T01:10:49.645",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240585,1740359449654,-1194.2,0.0001652,2,"2025-02-24T01:10:49.654",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240586,1740359449663,-500.0,0.0001652,2,"2025-02-24T01:10:49.663",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240587,1740359449672,-699.67,0.0001652,2,"2025-02-24T01:10:49.672",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240588,1740359449681,-500.0,0.0001652,2,"2025-02-24T01:10:49.681",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240589,1740359449691,-1229.09,0.0001652,2,"2025-02-24T01:10:49.691",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240590,1740359449700,-500.0,0.0001652,2,"2025-02-24T01:10:49.700",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240591,1740359449709,-507.69,0.0001652,2,"2025-02-24T01:10:49.709",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240592,1740359449719,-1136.25,0.0001652,2,"2025-02-24T01:10:49.719",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240593,1740359449728,-500.0,0.0001652,2,"2025-02-24T01:10:49.728",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240594,1740359449737,-500.0,0.0001652,2,"2025-02-24T01:10:49.737",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240595,1740359449746,-308.947847,0.0001652,2,"2025-02-24T01:10:49.746",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240596,1740359449755,-500.0,0.0001652,2,"2025-02-24T01:10:49.755",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240597,1740359449764,-500.0,0.0001652,2,"2025-02-24T01:10:49.764",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240598,1740359449773,-1830.46,0.0001652,2,"2025-02-24T01:10:49.773",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240599,1740359449783,-500.0,0.0001652,2,"2025-02-24T01:10:49.783",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240600,1740359449792,-500.0,0.0001652,2,"2025-02-24T01:10:49.792",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240601,1740359449801,-500.0,0.0001652,2,"2025-02-24T01:10:49.801",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240602,1740359449810,-1503.08,0.0001652,2,"2025-02-24T01:10:49.810",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240603,1740359449819,-500.0,0.0001652,2,"2025-02-24T01:10:49.819",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240604,1740359449828,-667.23,0.0001652,2,"2025-02-24T01:10:49.828",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240605,1740359449837,-500.0,0.0001652,2,"2025-02-24T01:10:49.837",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240606,1740359449846,-500.0,0.0001652,2,"2025-02-24T01:10:49.846",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240607,1740359449855,-579.34,0.0001652,2,"2025-02-24T01:10:49.855",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240608,1740359449865,-500.0,0.0001652,2,"2025-02-24T01:10:49.865",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240609,1740359449874,-500.0,0.0001652,2,"2025-02-24T01:10:49.874",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240610,1740359449883,-500.0,0.0001652,2,"2025-02-24T01:10:49.883",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240611,1740359449892,-500.0,0.0001652,2,"2025-02-24T01:10:49.892",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240612,1740359449901,-845.79,0.0001652,2,"2025-02-24T01:10:49.901",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240613,1740359449910,-1603.36,0.0001652,2,"2025-02-24T01:10:49.910",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240614,1740359449919,-500.0,0.0001652,2,"2025-02-24T01:10:49.919",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240615,1740359449928,-500.0,0.0001652,2,"2025-02-24T01:10:49.928",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240616,1740359449937,-500.0,0.0001652,2,"2025-02-24T01:10:49.937",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240617,1740359449946,-500.0,0.0001652,2,"2025-02-24T01:10:49.946",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240618,1740359449955,-500.0,0.0001652,2,"2025-02-24T01:10:49.955",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240619,1740359449966,-848.91,0.0001652,2,"2025-02-24T01:10:49.966",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240620,1740359449975,-500.0,0.0001652,2,"2025-02-24T01:10:49.975",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240621,1740359449984,-723.11,0.0001652,2,"2025-02-24T01:10:49.984",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240622,1740359449993,-500.0,0.0001652,2,"2025-02-24T01:10:49.993",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240623,1740359450002,-500.0,0.0001652,2,"2025-02-24T01:10:50.002",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240624,1740359450012,-500.0,0.0001652,2,"2025-02-24T01:10:50.012",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240625,1740359450021,-500.0,0.0001652,2,"2025-02-24T01:10:50.021",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240626,1740359450030,-500.0,0.0001652,2,"2025-02-24T01:10:50.030",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240627,1740359450039,-820.38,0.0001652,2,"2025-02-24T01:10:50.039",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240628,1740359450048,-500.0,0.0001652,2,"2025-02-24T01:10:50.048",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240629,1740359450056,-806.2,0.0001652,2,"2025-02-24T01:10:50.056",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240630,1740359450065,-1062.71,0.0001652,2,"2025-02-24T01:10:50.065",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240631,1740359450074,-568.8,0.0001652,2,"2025-02-24T01:10:50.074",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240632,1740359450083,-1421.14,0.0001652,2,"2025-02-24T01:10:50.083",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240633,1740359450092,-679.64,0.0001652,2,"2025-02-24T01:10:50.092",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240634,1740359450101,-500.0,0.0001652,2,"2025-02-24T01:10:50.101",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240635,1740359450110,-500.0,0.0001652,2,"2025-02-24T01:10:50.110",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240636,1740359450119,-500.0,0.0001652,2,"2025-02-24T01:10:50.119",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240637,1740359450128,-869.98,0.0001652,2,"2025-02-24T01:10:50.128",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240638,1740359450137,-500.0,0.0001652,2,"2025-02-24T01:10:50.137",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240639,1740359450146,-827.8,0.0001652,2,"2025-02-24T01:10:50.146",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240640,1740359450155,-500.0,0.0001652,2,"2025-02-24T01:10:50.155",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240641,1740359450164,-606.04,0.0001652,2,"2025-02-24T01:10:50.164",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240642,1740359450173,-568.11,0.0001652,2,"2025-02-24T01:10:50.173",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240643,1740359450182,-758.8,0.0001652,2,"2025-02-24T01:10:50.182",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240644,1740359450191,-500.0,0.0001652,2,"2025-02-24T01:10:50.191",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240645,1740359450200,-500.0,0.0001652,2,"2025-02-24T01:10:50.200",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240646,1740359450210,-500.0,0.0001652,2,"2025-02-24T01:10:50.210",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240647,1740359450219,-1229.39,0.0001652,2,"2025-02-24T01:10:50.219",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240648,1740359450228,-500.0,0.0001652,2,"2025-02-24T01:10:50.228",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240649,1740359450238,-500.0,0.0001652,2,"2025-02-24T01:10:50.238",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240650,1740359450247,-1034.75,0.0001652,2,"2025-02-24T01:10:50.247",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240651,1740359450256,-500.0,0.0001652,2,"2025-02-24T01:10:50.256",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240652,1740359450265,-1345.86,0.0001652,2,"2025-02-24T01:10:50.265",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240653,1740359450275,-606.51,0.0001652,2,"2025-02-24T01:10:50.275",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240654,1740359450284,-500.0,0.0001652,2,"2025-02-24T01:10:50.284",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240655,1740359450293,-500.0,0.0001652,2,"2025-02-24T01:10:50.293",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240656,1740359450302,-500.0,0.0001652,2,"2025-02-24T01:10:50.302",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240657,1740359450311,-500.0,0.0001652,2,"2025-02-24T01:10:50.311",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240658,1740359450320,-500.0,0.0001652,2,"2025-02-24T01:10:50.320",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240659,1740359450330,-500.0,0.0001652,2,"2025-02-24T01:10:50.330",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240660,1740359450339,-625.89,0.0001652,2,"2025-02-24T01:10:50.339",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240661,1740359450349,-500.0,0.0001652,2,"2025-02-24T01:10:50.349",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240662,1740359450358,-650.73,0.0001652,2,"2025-02-24T01:10:50.358",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240663,1740359450367,-500.0,0.0001652,2,"2025-02-24T01:10:50.367",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240664,1740359450375,-966.63,0.0001652,2,"2025-02-24T01:10:50.375",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240665,1740359450384,-611.09,0.0001652,2,"2025-02-24T01:10:50.384",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240666,1740359450393,-784.33,0.0001652,2,"2025-02-24T01:10:50.393",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240667,1740359450403,-977.79,0.0001652,2,"2025-02-24T01:10:50.403",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240668,1740359450412,-500.0,0.0001652,2,"2025-02-24T01:10:50.412",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240669,1740359450421,-614.59,0.0001652,2,"2025-02-24T01:10:50.421",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240670,1740359450430,-545.82,0.0001652,2,"2025-02-24T01:10:50.430",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240671,1740359450443,-500.0,0.0001652,2,"2025-02-24T01:10:50.443",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240672,1740359450453,-500.0,0.0001652,2,"2025-02-24T01:10:50.453",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240673,1740359450464,-587.56,0.0001652,2,"2025-02-24T01:10:50.464",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240674,1740359450473,-500.0,0.0001652,2,"2025-02-24T01:10:50.473",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240675,1740359450483,-658.76,0.0001652,2,"2025-02-24T01:10:50.483",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240676,1740359450493,-500.0,0.0001652,2,"2025-02-24T01:10:50.493",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240677,1740359450503,-500.0,0.0001652,2,"2025-02-24T01:10:50.503",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240678,1740359450513,-500.0,0.0001652,2,"2025-02-24T01:10:50.513",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240679,1740359450522,-500.0,0.0001652,2,"2025-02-24T01:10:50.522",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240680,1740359450531,-557.19,0.0001652,2,"2025-02-24T01:10:50.531",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240681,1740359450540,-506.92,0.0001652,2,"2025-02-24T01:10:50.540",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240682,1740359450550,-500.0,0.0001652,2,"2025-02-24T01:10:50.550",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240683,1740359450559,-500.0,0.0001652,2,"2025-02-24T01:10:50.559",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240684,1740359450568,-282.27667155,0.0001652,2,"2025-02-24T01:10:50.568",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240685,1740359450578,-500.0,0.0001652,2,"2025-02-24T01:10:50.578",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240686,1740359450587,-500.0,0.0001652,2,"2025-02-24T01:10:50.587",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240687,1740359450596,-958.04,0.0001652,2,"2025-02-24T01:10:50.596",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240688,1740359450606,-500.0,0.0001652,2,"2025-02-24T01:10:50.606",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240689,1740359450615,-645.73,0.0001652,2,"2025-02-24T01:10:50.615",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240690,1740359450625,-500.0,0.0001652,2,"2025-02-24T01:10:50.625",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240691,1740359450635,-152.459197,0.0001652,2,"2025-02-24T01:10:50.635",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240692,1740359450645,-500.0,0.0001652,2,"2025-02-24T01:10:50.645",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240693,1740359450654,-500.0,0.0001652,2,"2025-02-24T01:10:50.654",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240694,1740359450664,-500.0,0.0001652,2,"2025-02-24T01:10:50.664",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240695,1740359450674,-500.0,0.0001652,2,"2025-02-24T01:10:50.674",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240696,1740359450683,-517.65,0.0001652,2,"2025-02-24T01:10:50.683",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240697,1740359450694,-500.0,0.0001652,2,"2025-02-24T01:10:50.694",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240698,1740359450703,-580.94,0.0001652,2,"2025-02-24T01:10:50.703",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240699,1740359450714,-500.0,0.0001652,2,"2025-02-24T01:10:50.714",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240700,1740359450724,-500.0,0.0001652,2,"2025-02-24T01:10:50.724",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240701,1740359450734,-500.0,0.0001652,2,"2025-02-24T01:10:50.734",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240702,1740359450744,-500.0,0.0001652,2,"2025-02-24T01:10:50.744",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240703,1740359450753,-664.02,0.0001652,2,"2025-02-24T01:10:50.753",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240704,1740359450763,-500.0,0.0001652,2,"2025-02-24T01:10:50.763",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240705,1740359450772,-560.2,0.0001652,2,"2025-02-24T01:10:50.772",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240706,1740359450782,-1012.01,0.0001652,2,"2025-02-24T01:10:50.782",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240707,1740359450792,-610.01,0.0001652,2,"2025-02-24T01:10:50.792",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240708,1740359450802,-500.0,0.0001652,2,"2025-02-24T01:10:50.802",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240709,1740359450812,-500.0,0.0001652,2,"2025-02-24T01:10:50.812",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240710,1740359450822,-592.64,0.0001652,2,"2025-02-24T01:10:50.822",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240711,1740359450831,-500.0,0.0001652,2,"2025-02-24T01:10:50.831",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240712,1740359450841,-500.0,0.0001652,2,"2025-02-24T01:10:50.841",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240713,1740359450851,-500.0,0.0001652,2,"2025-02-24T01:10:50.851",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240714,1740359450861,-522.3,0.0001652,2,"2025-02-24T01:10:50.861",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240715,1740359450871,-912.85,0.0001652,2,"2025-02-24T01:10:50.871",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240716,1740359450881,-500.0,0.0001652,2,"2025-02-24T01:10:50.881",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240717,1740359450892,-500.0,0.0001652,2,"2025-02-24T01:10:50.892",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240718,1740359450902,-1072.75,0.0001652,2,"2025-02-24T01:10:50.902",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240719,1740359450912,-981.45,0.0001652,2,"2025-02-24T01:10:50.912",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240720,1740359450922,-500.0,0.0001652,2,"2025-02-24T01:10:50.922",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240721,1740359450931,-550.97,0.0001652,2,"2025-02-24T01:10:50.931",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240722,1740359450942,-907.18,0.0001652,2,"2025-02-24T01:10:50.942",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240723,1740359450952,-500.0,0.0001652,2,"2025-02-24T01:10:50.952",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240724,1740359450962,-567.23,0.0001652,2,"2025-02-24T01:10:50.962",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240725,1740359450972,-639.78,0.0001652,2,"2025-02-24T01:10:50.972",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240726,1740359450982,-1495.16,0.0001652,2,"2025-02-24T01:10:50.982",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240727,1740359450992,-500.0,0.0001652,2,"2025-02-24T01:10:50.992",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240728,1740359451002,-500.0,0.0001652,2,"2025-02-24T01:10:51.002",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240729,1740359451011,-500.0,0.0001652,2,"2025-02-24T01:10:51.011",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240730,1740359451021,-500.0,0.0001652,2,"2025-02-24T01:10:51.021",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240731,1740359451030,-500.0,0.0001652,2,"2025-02-24T01:10:51.030",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240732,1740359451040,-588.52,0.0001652,2,"2025-02-24T01:10:51.040",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240733,1740359451050,-500.0,0.0001652,2,"2025-02-24T01:10:51.050",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240734,1740359451059,-500.0,0.0001652,2,"2025-02-24T01:10:51.059",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240735,1740359451069,-704.63,0.0001652,2,"2025-02-24T01:10:51.069",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240736,1740359451079,-1026.2,0.0001652,2,"2025-02-24T01:10:51.079",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240737,1740359451088,-863.15,0.0001652,2,"2025-02-24T01:10:51.088",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240738,1740359451098,-500.0,0.0001652,2,"2025-02-24T01:10:51.098",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240739,1740359451108,-500.0,0.0001652,2,"2025-02-24T01:10:51.108",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240740,1740359451117,-500.0,0.0001652,2,"2025-02-24T01:10:51.117",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240741,1740359451127,-563.29,0.0001652,2,"2025-02-24T01:10:51.127",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240742,1740359451136,-500.0,0.0001652,2,"2025-02-24T01:10:51.136",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240743,1740359451146,-809.99,0.0001652,2,"2025-02-24T01:10:51.146",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240744,1740359451156,-500.0,0.0001652,2,"2025-02-24T01:10:51.156",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240745,1740359451166,-809.65,0.0001652,2,"2025-02-24T01:10:51.166",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240746,1740359451176,-500.0,0.0001652,2,"2025-02-24T01:10:51.176",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240747,1740359451186,-1007.88,0.0001652,2,"2025-02-24T01:10:51.186",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240748,1740359451196,-614.25,0.0001652,2,"2025-02-24T01:10:51.196",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240749,1740359451206,-533.37,0.0001652,2,"2025-02-24T01:10:51.206",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240750,1740359451218,-756.64,0.0001652,2,"2025-02-24T01:10:51.218",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240751,1740359451227,-500.0,0.0001652,2,"2025-02-24T01:10:51.227",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240752,1740359451237,-500.0,0.0001652,2,"2025-02-24T01:10:51.237",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240753,1740359451246,-500.0,0.0001652,2,"2025-02-24T01:10:51.246",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240754,1740359451256,-500.0,0.0001652,2,"2025-02-24T01:10:51.256",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240755,1740359451265,-500.0,0.0001652,2,"2025-02-24T01:10:51.265",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240756,1740359451275,-1268.52,0.0001652,2,"2025-02-24T01:10:51.275",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240757,1740359451284,-555.69,0.0001652,2,"2025-02-24T01:10:51.284",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240758,1740359451294,-500.0,0.0001652,2,"2025-02-24T01:10:51.294",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240759,1740359451303,-500.0,0.0001652,2,"2025-02-24T01:10:51.303",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240760,1740359451313,-500.0,0.0001652,2,"2025-02-24T01:10:51.313",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240761,1740359451323,-500.0,0.0001652,2,"2025-02-24T01:10:51.323",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240762,1740359451332,-162.15701506,0.0001652,2,"2025-02-24T01:10:51.332",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240763,1740359451668,-975.77298494,0.0001652,2,"2025-02-24T01:10:51.668",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240764,1740359451678,-11.98702962,0.0001652,2,"2025-02-24T01:10:51.678",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240765,1740359451691,-488.01297038,0.0001652,2,"2025-02-24T01:10:51.691",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240766,1740359451701,-521.74,0.0001652,2,"2025-02-24T01:10:51.701",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240767,1740359451713,-500.0,0.0001652,2,"2025-02-24T01:10:51.713",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240768,1740359451724,-449.80702962,0.0001652,2,"2025-02-24T01:10:51.724",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240769,1740359451812,-786.57297038,0.0001652,2,"2025-02-24T01:10:51.812",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240770,1740359451822,-500.0,0.0001652,2,"2025-02-24T01:10:51.822",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240771,1740359451832,-827.59,0.0001652,2,"2025-02-24T01:10:51.832",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240772,1740359451842,-500.0,0.0001652,2,"2025-02-24T01:10:51.842",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240773,1740359451852,-500.0,0.0001652,2,"2025-02-24T01:10:51.852",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240774,1740359451864,-500.0,0.0001652,2,"2025-02-24T01:10:51.864",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240775,1740359451875,-500.0,0.0001652,2,"2025-02-24T01:10:51.875",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240776,1740359451885,-152.02464288,0.0001652,2,"2025-02-24T01:10:51.885",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240777,1740359451931,-347.97535712,0.0001652,2,"2025-02-24T01:10:51.931",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240778,1740359451942,-464.45069346,0.0001652,2,"2025-02-24T01:10:51.942",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240779,1740359451955,-65.58930654,0.0001652,2,"2025-02-24T01:10:51.955",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240780,1740359451970,-274.51263228,0.0001652,2,"2025-02-24T01:10:51.970",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240781,1740359451983,-225.48736772,0.0001652,2,"2025-02-24T01:10:51.983",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240782,1740359451995,-500.0,0.0001652,2,"2025-02-24T01:10:51.995",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240783,1740359452011,-500.0,0.0001652,2,"2025-02-24T01:10:52.011",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240784,1740359452021,-500.0,0.0001652,2,"2025-02-24T01:10:52.021",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240785,1740359452032,-500.0,0.0001652,2,"2025-02-24T01:10:52.032",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240786,1740359452042,-500.0,0.0001652,2,"2025-02-24T01:10:52.042",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240787,1740359452053,-500.0,0.0001652,2,"2025-02-24T01:10:52.053",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240788,1740359452065,-500.0,0.0001652,2,"2025-02-24T01:10:52.065",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240789,1740359452075,-1270.47,0.0001652,2,"2025-02-24T01:10:52.075",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240790,1740359452086,-677.44,0.0001652,2,"2025-02-24T01:10:52.086",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240791,1740359452097,-500.0,0.0001652,2,"2025-02-24T01:10:52.097",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240792,1740359452108,-500.0,0.0001652,2,"2025-02-24T01:10:52.108",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240793,1740359452120,-500.0,0.0001652,2,"2025-02-24T01:10:52.120",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240794,1740359452131,-218.97102607,0.0001652,2,"2025-02-24T01:10:52.131",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240795,1740359452146,-281.02897393,0.0001652,2,"2025-02-24T01:10:52.146",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240796,1740359452156,-293.59575589,0.0001652,2,"2025-02-24T01:10:52.156",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240797,1740359452170,-206.40424411,0.0001652,2,"2025-02-24T01:10:52.170",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240798,1740359452180,-500.0,0.0001652,2,"2025-02-24T01:10:52.180",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240799,1740359452190,-411.93575737,0.0001652,2,"2025-02-24T01:10:52.190",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240800,1740359452202,-88.06424263,0.0001652,2,"2025-02-24T01:10:52.202",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240801,1740359452218,-500.0,0.0001652,2,"2025-02-24T01:10:52.218",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240802,1740359452228,-2417.89,0.0001652,2,"2025-02-24T01:10:52.228",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240803,1740359452238,-486.49644684,0.0001652,2,"2025-02-24T01:10:52.238",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240804,1740359452250,-13.50355316,0.0001652,2,"2025-02-24T01:10:52.250",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240805,1740359452260,-214.52872408,0.0001652,2,"2025-02-24T01:10:52.260",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240806,1740359452270,-500.0,0.0001652,2,"2025-02-24T01:10:52.270",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240807,1740359452280,-500.0,0.0001652,2,"2025-02-24T01:10:52.280",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240808,1740359452289,-1028.88,0.0001652,2,"2025-02-24T01:10:52.289",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240809,1740359452569,-547.21,0.0001652,2,"2025-02-24T01:10:52.569",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240810,1740359452586,-613.11,0.0001652,2,"2025-02-24T01:10:52.586",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240811,1740359452595,-947.86,0.0001652,2,"2025-02-24T01:10:52.595",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240812,1740359452604,-718.88,0.0001652,2,"2025-02-24T01:10:52.604",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240813,1740359452614,-500.0,0.0001652,2,"2025-02-24T01:10:52.614",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240814,1740359452623,-500.0,0.0001652,2,"2025-02-24T01:10:52.623",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240815,1740359452632,-500.0,0.0001652,2,"2025-02-24T01:10:52.632",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240816,1740359452641,-500.0,0.0001652,2,"2025-02-24T01:10:52.641",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240817,1740359452650,-607.09,0.0001652,2,"2025-02-24T01:10:52.650",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240818,1740359452660,-500.0,0.0001652,2,"2025-02-24T01:10:52.660",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240819,1740359452669,-498.10379725,0.0001652,2,"2025-02-24T01:10:52.669",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240820,1740359452678,-500.0,0.0001652,2,"2025-02-24T01:10:52.678",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240821,1740359452687,-500.0,0.0001652,2,"2025-02-24T01:10:52.687",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240822,1740359452696,-703.9,0.0001652,2,"2025-02-24T01:10:52.696",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240823,1740359452705,-500.0,0.0001652,2,"2025-02-24T01:10:52.705",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240824,1740359452718,-500.0,0.0001652,2,"2025-02-24T01:10:52.718",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240825,1740359452728,-521.31,0.0001652,2,"2025-02-24T01:10:52.728",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240826,1740359452737,-500.0,0.0001652,2,"2025-02-24T01:10:52.737",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240827,1740359452747,-581.74,0.0001652,2,"2025-02-24T01:10:52.747",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240828,1740359452760,-500.0,0.0001652,2,"2025-02-24T01:10:52.760",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240829,1740359452770,-432.33327208,0.0001652,2,"2025-02-24T01:10:52.770",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240831,1740359768956,555.55555,0.0002,120,"2025-02-24T01:16:08.956",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240832,1740359777140,555.55555,0.0002,120,"2025-02-24T01:16:17.140",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240839,1740360320003,318.87668803,9e-05,2,"2025-02-24T01:25:20.003",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240840,1740360351302,4022.62107079,0.0002,120,"2025-02-24T01:25:51.302",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240847,1740360632112,-181.23863571,0.00010858,2,"2025-02-24T01:30:32.112",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240848,1740360632122,-300.0,0.00010957,2,"2025-02-24T01:30:32.122",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240849,1740360632132,-289.559234,0.00010958,2,"2025-02-24T01:30:32.132",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240850,1740360632143,-344.152012,0.00010958,2,"2025-02-24T01:30:32.143",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240851,1740360632153,-159.980964,0.00010958,2,"2025-02-24T01:30:32.153",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240852,1740360632164,-270.55368,0.00010958,2,"2025-02-24T01:30:32.164",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240853,1740360632174,-159.980962,0.00010958,2,"2025-02-24T01:30:32.174",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240854,1740360632184,-159.980963,0.00010958,2,"2025-02-24T01:30:32.184",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240855,1740360632194,-270.553652,0.00010958,2,"2025-02-24T01:30:32.194",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240856,1740360632204,-159.980962,0.00010958,2,"2025-02-24T01:30:32.204",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240857,1740360632214,-270.553652,0.00010958,2,"2025-02-24T01:30:32.214",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240858,1740360632230,-159.980963,0.00010958,2,"2025-02-24T01:30:32.230",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240859,1740360632240,-270.553652,0.00010958,2,"2025-02-24T01:30:32.240",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240860,1740360632251,-1053.8452648,0.00011,2,"2025-02-24T01:30:32.251",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240861,1740360637673,-662.69526299,0.00011,2,"2025-02-24T01:30:37.673",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240863,1740360637682,-289.559234,0.00011041,2,"2025-02-24T01:30:37.682",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240865,1740360637691,-344.152012,0.00011041,2,"2025-02-24T01:30:37.691",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240867,1740360637701,-289.559234,0.00011123,2,"2025-02-24T01:30:37.701",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240868,1740360637710,-344.152012,0.00011123,2,"2025-02-24T01:30:37.710",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240869,1740360637719,-289.559234,0.00011205,2,"2025-02-24T01:30:37.719",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240870,1740360637729,-344.152012,0.00011205,2,"2025-02-24T01:30:37.729",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240871,1740360637739,-289.559234,0.00011287,2,"2025-02-24T01:30:37.739",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240872,1740360637748,-344.152012,0.00011287,2,"2025-02-24T01:30:37.748",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240873,1740360637757,-289.559234,0.00011369,2,"2025-02-24T01:30:37.757",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240874,1740360637765,-344.152012,0.00011369,2,"2025-02-24T01:30:37.765",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240875,1740360637775,-150.0,0.00011944,2,"2025-02-24T01:30:37.775",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240876,1740360637784,-150.0,0.00012035,2,"2025-02-24T01:30:37.784",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240877,1740360637794,-420.0,0.00012041,2,"2025-02-24T01:30:37.794",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240878,1740360637805,-150.0,0.00012054,2,"2025-02-24T01:30:37.805",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240879,1740360637814,-550.0,0.00013,2,"2025-02-24T01:30:37.814",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240880,1740360637824,-1091.38,0.00013121,2,"2025-02-24T01:30:37.824",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240881,1740360637833,-3975.68503992,0.0001337,2,"2025-02-24T01:30:37.833",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240882,1740360637846,-335.09534055,0.0001337,2,"2025-02-24T01:30:37.846",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240883,1740360637881,-5762.77907015,0.0001337,2,"2025-02-24T01:30:37.881",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240884,1740360637953,-3849.95246331,0.0001337,2,"2025-02-24T01:30:37.953",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240900,1740360639862,-36241.33070111,0.0001337,2,"2025-02-24T01:30:39.862",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240901,1740360639872,-8657.12218949,0.0001345,2,"2025-02-24T01:30:39.872",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240902,1740360639881,-373.0,0.00014329,2,"2025-02-24T01:30:39.881",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240903,1740360639893,-715.12,0.00014573,2,"2025-02-24T01:30:39.893",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240904,1740360639902,-250.47516223,0.00014854,2,"2025-02-24T01:30:39.902",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240905,1740360639911,-223.0843647,0.000149,2,"2025-02-24T01:30:39.911",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240906,1740360639921,-150.0,0.00014918,2,"2025-02-24T01:30:39.921",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240907,1740360639930,-150.00000001,0.00014918,2,"2025-02-24T01:30:39.930",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240908,1740360639940,-1000.0,0.00015078,2,"2025-02-24T01:30:39.940",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240909,1740360639948,-23900.0,0.0001509,2,"2025-02-24T01:30:39.948",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240910,1740360639958,-197.09,0.00015198,2,"2025-02-24T01:30:39.958",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240911,1740360639967,-150.0,0.00015371,2,"2025-02-24T01:30:39.967",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240912,1740360639979,-293.71,0.00015375,2,"2025-02-24T01:30:39.979",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240913,1740360639988,-1091.38,0.00015385,2,"2025-02-24T01:30:39.988",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240914,1740360639997,-200.0,0.00015488,2,"2025-02-24T01:30:39.997",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240915,1740360640007,-1347.0,0.000155,2,"2025-02-24T01:30:40.007",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240916,1740360640016,-1048.68,0.0001559,2,"2025-02-24T01:30:40.016",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240917,1740360640025,-250.0,0.0001559,2,"2025-02-24T01:30:40.025",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240918,1740360640035,-404.5,0.00015597,2,"2025-02-24T01:30:40.035",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240919,1740360640045,-150.0,0.00015614,2,"2025-02-24T01:30:40.045",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240920,1740360640054,-301.73,0.00015778,2,"2025-02-24T01:30:40.054",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240921,1740360640063,-349.43267624,0.00015945,2,"2025-02-24T01:30:40.063",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240922,1740360640073,-150.0,0.0001599,2,"2025-02-24T01:30:40.073",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240923,1740360640082,-349.43267624,0.00016,2,"2025-02-24T01:30:40.082",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240924,1740360640091,-150.0,0.00016027,2,"2025-02-24T01:30:40.091",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240925,1740360640100,-349.43267624,0.00016082,2,"2025-02-24T01:30:40.100",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240926,1740360640110,-1007.8,0.00016145,2,"2025-02-24T01:30:40.110",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240927,1740360640119,-349.43267624,0.00016164,2,"2025-02-24T01:30:40.119",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240928,1740360640129,-150.0,0.00016177,2,"2025-02-24T01:30:40.129",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240929,1740360640138,-150.0,0.0001619,2,"2025-02-24T01:30:40.138",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240930,1740360640147,-349.43267624,0.00016247,2,"2025-02-24T01:30:40.147",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240931,1740360640156,-150.0,0.00016275,2,"2025-02-24T01:30:40.156",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240932,1740360640165,-4000.0,0.000163,2,"2025-02-24T01:30:40.165",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240933,1740360640175,-349.43267624,0.00016329,2,"2025-02-24T01:30:40.175",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240934,1740360640184,-315.55196886,0.00016338,2,"2025-02-24T01:30:40.184",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240935,1740360640193,-157.00959901,0.00016338,2,"2025-02-24T01:30:40.193",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240936,1740360640202,-3974.6137,0.00016338,2,"2025-02-24T01:30:40.202",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240937,1740360640211,-190.3252749,0.0001635,2,"2025-02-24T01:30:40.211",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240938,1740360640221,-4000.0,0.0001635,2,"2025-02-24T01:30:40.221",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240939,1740360640231,-715.12,0.00016394,2,"2025-02-24T01:30:40.231",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240940,1740360640240,-184.2745074,0.000164,2,"2025-02-24T01:30:40.240",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240941,1740360640252,-386.66041379,0.000164,2,"2025-02-24T01:30:40.252",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240942,1740360640264,-349.43267624,0.00016411,2,"2025-02-24T01:30:40.264",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240943,1740360640275,-2989.0,0.00016414,9,"2025-02-24T01:30:40.275",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240944,1740360640287,-157.00959901,0.00016419,2,"2025-02-24T01:30:40.287",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240945,1740360640299,-217.04158566,0.0001642,2,"2025-02-24T01:30:40.299",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240947,1740360640311,-288.92439114,0.00016428,2,"2025-02-24T01:30:40.311",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240949,1740360640321,-441.31,0.00016428,2,"2025-02-24T01:30:40.321",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240951,1740360640331,-150.0,0.00016431,2,"2025-02-24T01:30:40.331",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240952,1740360640341,-500.0,0.00016437,2,"2025-02-24T01:30:40.341",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240953,1740360640352,-500.0,0.00016437,2,"2025-02-24T01:30:40.352",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240954,1740360640363,-504.22330116,0.00016437,2,"2025-02-24T01:30:40.363",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240955,1740360640375,-500.0,0.00016437,2,"2025-02-24T01:30:40.375",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240956,1740360640386,-500.0,0.00016437,2,"2025-02-24T01:30:40.386",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240957,1740360640398,-500.0,0.00016437,2,"2025-02-24T01:30:40.398",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240958,1740360640408,-500.0,0.00016437,2,"2025-02-24T01:30:40.408",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240959,1740360640420,-620.14162512,0.00016437,2,"2025-02-24T01:30:40.420",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240960,1740360640431,-500.0,0.00016437,2,"2025-02-24T01:30:40.431",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240961,1740360640443,-500.0,0.00016437,2,"2025-02-24T01:30:40.443",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240962,1740360640455,-500.0,0.00016437,2,"2025-02-24T01:30:40.455",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240963,1740360640466,-431.64092807,0.00016437,2,"2025-02-24T01:30:40.466",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240964,1740360640477,-500.0,0.00016437,2,"2025-02-24T01:30:40.477",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240965,1740360640487,-500.0,0.00016437,2,"2025-02-24T01:30:40.487",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240966,1740360640497,-500.0,0.00016437,2,"2025-02-24T01:30:40.497",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240967,1740360640509,-500.0,0.00016437,2,"2025-02-24T01:30:40.509",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240968,1740360640520,-500.0,0.00016437,2,"2025-02-24T01:30:40.520",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240969,1740360640531,-500.0,0.00016437,2,"2025-02-24T01:30:40.531",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240970,1740360640542,-500.0,0.00016438,2,"2025-02-24T01:30:40.542",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240971,1740360640553,-292.97155484,0.00016438,2,"2025-02-24T01:30:40.553",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240972,1740360640564,-289.559234,0.00016438,2,"2025-02-24T01:30:40.564",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240973,1740360640575,-500.0,0.00016438,2,"2025-02-24T01:30:40.575",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240974,1740360640587,-796.14,0.00016438,2,"2025-02-24T01:30:40.587",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240975,1740360640599,-500.0,0.00016438,2,"2025-02-24T01:30:40.599",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240976,1740360640611,-542.01,0.00016438,2,"2025-02-24T01:30:40.611",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240977,1740360640622,-500.0,0.00016438,2,"2025-02-24T01:30:40.622",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240978,1740360640632,-500.0,0.00016438,2,"2025-02-24T01:30:40.632",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240979,1740360640643,-500.0,0.00016438,2,"2025-02-24T01:30:40.643",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240980,1740360640654,-500.0,0.00016438,2,"2025-02-24T01:30:40.654",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240981,1740360640664,-683.69,0.00016438,2,"2025-02-24T01:30:40.664",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240982,1740360640676,-500.0,0.00016438,2,"2025-02-24T01:30:40.676",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240983,1740360640687,-344.152012,0.00016438,2,"2025-02-24T01:30:40.687",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240984,1740360640698,-500.0,0.00016438,2,"2025-02-24T01:30:40.698",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240985,1740360640709,-500.0,0.00016438,2,"2025-02-24T01:30:40.709",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240986,1740360640720,-500.0,0.00016438,2,"2025-02-24T01:30:40.720",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240987,1740360640730,-338.31624606,0.00016438,2,"2025-02-24T01:30:40.730",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240988,1740360640742,-500.0,0.00016438,2,"2025-02-24T01:30:40.742",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240989,1740360640753,-500.0,0.00016438,2,"2025-02-24T01:30:40.753",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240990,1740360640764,-500.0,0.00016438,2,"2025-02-24T01:30:40.764",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240991,1740360640775,-521.4,0.00016438,2,"2025-02-24T01:30:40.775",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240992,1740360640787,-500.0,0.00016438,2,"2025-02-24T01:30:40.787",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240993,1740360640799,-584.92,0.00016438,2,"2025-02-24T01:30:40.799",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240994,1740360640813,-500.0,0.00016438,2,"2025-02-24T01:30:40.813",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240995,1740360640824,-500.0,0.00016438,2,"2025-02-24T01:30:40.824",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240996,1740360640835,-500.0,0.00016438,2,"2025-02-24T01:30:40.835",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240997,1740360640846,-542.98,0.00016438,2,"2025-02-24T01:30:40.846",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240998,1740360640858,-500.0,0.00016438,2,"2025-02-24T01:30:40.858",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354240999,1740360640868,-500.0,0.00016438,2,"2025-02-24T01:30:40.868",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241000,1740360640878,-500.0,0.00016438,2,"2025-02-24T01:30:40.878",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241001,1740360640889,-500.0,0.00016438,2,"2025-02-24T01:30:40.889",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241002,1740360640899,-500.0,0.00016438,2,"2025-02-24T01:30:40.899",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241003,1740360640910,-500.0,0.00016438,2,"2025-02-24T01:30:40.910",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241004,1740360640921,-500.0,0.00016438,2,"2025-02-24T01:30:40.921",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241005,1740360640933,-563.37,0.00016438,2,"2025-02-24T01:30:40.933",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241006,1740360640946,-500.0,0.00016438,2,"2025-02-24T01:30:40.946",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241007,1740360640956,-500.0,0.00016438,2,"2025-02-24T01:30:40.956",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241008,1740360640966,-737.74,0.00016438,2,"2025-02-24T01:30:40.966",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241009,1740360640977,-500.0,0.00016438,2,"2025-02-24T01:30:40.977",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241010,1740360640988,-500.0,0.00016438,2,"2025-02-24T01:30:40.988",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241011,1740360640998,-500.0,0.00016438,2,"2025-02-24T01:30:40.998",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241012,1740360641008,-324.62156941,0.00016438,2,"2025-02-24T01:30:41.008",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241013,1740360641019,-500.0,0.00016438,2,"2025-02-24T01:30:41.019",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241014,1740360641031,-500.0,0.00016438,2,"2025-02-24T01:30:41.031",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241015,1740360641042,-500.0,0.00016438,2,"2025-02-24T01:30:41.042",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241016,1740360641053,-500.0,0.00016438,2,"2025-02-24T01:30:41.053",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241017,1740360641065,-643.5,0.00016438,2,"2025-02-24T01:30:41.065",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241018,1740360641075,-333.45877121,0.00016438,2,"2025-02-24T01:30:41.075",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241019,1740360641085,-500.0,0.00016438,2,"2025-02-24T01:30:41.085",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241020,1740360641095,-500.0,0.00016438,2,"2025-02-24T01:30:41.095",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241021,1740360641105,-500.0,0.00016438,2,"2025-02-24T01:30:41.105",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241022,1740360641115,-500.0,0.00016438,2,"2025-02-24T01:30:41.115",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241023,1740360641125,-500.0,0.00016438,2,"2025-02-24T01:30:41.125",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241024,1740360641135,-500.0,0.00016438,2,"2025-02-24T01:30:41.135",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241025,1740360641146,-280.95204263,0.00016438,2,"2025-02-24T01:30:41.146",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241026,1740360641156,-742.18,0.00016438,2,"2025-02-24T01:30:41.156",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241027,1740360641167,-500.0,0.00016438,2,"2025-02-24T01:30:41.167",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241028,1740360641178,-500.0,0.00016438,2,"2025-02-24T01:30:41.178",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241029,1740360641189,-500.0,0.00016438,2,"2025-02-24T01:30:41.189",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241030,1740360641200,-509.76,0.00016438,2,"2025-02-24T01:30:41.200",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241031,1740360641215,-500.0,0.00016438,2,"2025-02-24T01:30:41.215",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241032,1740360641225,-500.0,0.00016438,2,"2025-02-24T01:30:41.225",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241033,1740360641237,-500.0,0.00016438,2,"2025-02-24T01:30:41.237",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241034,1740360641247,-500.0,0.00016438,2,"2025-02-24T01:30:41.247",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241035,1740360641258,-500.0,0.00016438,2,"2025-02-24T01:30:41.258",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241036,1740360641269,-583.9,0.00016438,2,"2025-02-24T01:30:41.269",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241037,1740360641279,-500.0,0.00016438,2,"2025-02-24T01:30:41.279",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241038,1740360641289,-500.0,0.00016438,2,"2025-02-24T01:30:41.289",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241039,1740360641299,-500.0,0.00016438,2,"2025-02-24T01:30:41.299",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241040,1740360641309,-973.32,0.00016438,2,"2025-02-24T01:30:41.309",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241041,1740360641319,-500.0,0.00016438,2,"2025-02-24T01:30:41.319",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241042,1740360641330,-500.0,0.00016438,2,"2025-02-24T01:30:41.330",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241043,1740360641341,-500.0,0.00016438,2,"2025-02-24T01:30:41.341",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241044,1740360641352,-500.0,0.00016438,2,"2025-02-24T01:30:41.352",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241045,1740360641362,-500.0,0.00016438,2,"2025-02-24T01:30:41.362",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241046,1740360641373,-500.0,0.00016438,2,"2025-02-24T01:30:41.373",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241047,1740360641383,-500.0,0.00016438,2,"2025-02-24T01:30:41.383",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241048,1740360641394,-500.0,0.00016438,2,"2025-02-24T01:30:41.394",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241049,1740360641404,-500.0,0.00016438,2,"2025-02-24T01:30:41.404",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241050,1740360641415,-500.0,0.00016438,2,"2025-02-24T01:30:41.415",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241051,1740360641425,-500.0,0.00016438,2,"2025-02-24T01:30:41.425",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241052,1740360641435,-500.0,0.00016438,2,"2025-02-24T01:30:41.435",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241053,1740360641445,-500.0,0.00016438,2,"2025-02-24T01:30:41.445",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241054,1740360641455,-600.19,0.00016438,2,"2025-02-24T01:30:41.455",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241055,1740360641466,-662.66,0.00016438,2,"2025-02-24T01:30:41.466",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241056,1740360641476,-151.95888569,0.00016438,2,"2025-02-24T01:30:41.476",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241057,1740360641486,-500.0,0.00016438,2,"2025-02-24T01:30:41.486",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241058,1740360641496,-500.0,0.00016438,2,"2025-02-24T01:30:41.496",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241059,1740360641506,-500.0,0.00016438,2,"2025-02-24T01:30:41.506",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241060,1740360641516,-500.0,0.00016438,2,"2025-02-24T01:30:41.516",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241061,1740360641526,-500.0,0.00016438,2,"2025-02-24T01:30:41.526",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241062,1740360641536,-500.0,0.00016438,2,"2025-02-24T01:30:41.536",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241063,1740360641546,-500.0,0.00016438,2,"2025-02-24T01:30:41.546",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241064,1740360641556,-500.0,0.00016438,2,"2025-02-24T01:30:41.556",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241065,1740360641567,-500.0,0.00016438,2,"2025-02-24T01:30:41.567",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241066,1740360641577,-500.0,0.00016438,2,"2025-02-24T01:30:41.577",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241067,1740360641587,-500.0,0.00016438,2,"2025-02-24T01:30:41.587",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241068,1740360641598,-500.0,0.00016438,2,"2025-02-24T01:30:41.598",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241069,1740360641608,-500.0,0.00016438,2,"2025-02-24T01:30:41.608",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241070,1740360641618,-500.0,0.00016438,2,"2025-02-24T01:30:41.618",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241071,1740360641629,-500.0,0.00016438,2,"2025-02-24T01:30:41.629",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241072,1740360641639,-470.47685807,0.00016438,2,"2025-02-24T01:30:41.639",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241073,1740360641649,-500.0,0.00016438,2,"2025-02-24T01:30:41.649",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241074,1740360641660,-501.19,0.00016438,2,"2025-02-24T01:30:41.660",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241075,1740360641670,-500.0,0.00016438,2,"2025-02-24T01:30:41.670",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241076,1740360641680,-500.0,0.00016438,2,"2025-02-24T01:30:41.680",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241077,1740360641690,-500.0,0.00016438,2,"2025-02-24T01:30:41.690",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241078,1740360641701,-500.0,0.00016438,2,"2025-02-24T01:30:41.701",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241079,1740360641711,-500.0,0.00016438,2,"2025-02-24T01:30:41.711",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241080,1740360641722,-1219.68,0.00016438,2,"2025-02-24T01:30:41.722",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241081,1740360641734,-500.0,0.00016438,2,"2025-02-24T01:30:41.734",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241082,1740360641745,-500.0,0.00016438,2,"2025-02-24T01:30:41.745",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241083,1740360641756,-508.96093645,0.00016438,2,"2025-02-24T01:30:41.756",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241084,1740360641767,-500.0,0.00016438,2,"2025-02-24T01:30:41.767",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241085,1740360641777,-500.0,0.00016438,2,"2025-02-24T01:30:41.777",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241086,1740360641788,-500.0,0.00016438,2,"2025-02-24T01:30:41.788",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241087,1740360641799,-500.0,0.00016438,2,"2025-02-24T01:30:41.799",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241088,1740360641811,-1296.97,0.00016438,2,"2025-02-24T01:30:41.811",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241089,1740360641821,-500.0,0.00016438,2,"2025-02-24T01:30:41.821",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241090,1740360641832,-1261.52,0.00016438,2,"2025-02-24T01:30:41.832",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241091,1740360641843,-500.0,0.00016438,2,"2025-02-24T01:30:41.843",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241092,1740360641853,-500.0,0.00016438,2,"2025-02-24T01:30:41.853",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241093,1740360641864,-944.16,0.00016438,2,"2025-02-24T01:30:41.864",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241094,1740360641874,-500.0,0.00016438,2,"2025-02-24T01:30:41.874",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241095,1740360641885,-1056.4,0.00016438,2,"2025-02-24T01:30:41.885",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241096,1740360641895,-1188.7,0.00016438,2,"2025-02-24T01:30:41.895",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241097,1740360641905,-500.0,0.00016438,2,"2025-02-24T01:30:41.905",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241098,1740360641915,-500.0,0.00016438,2,"2025-02-24T01:30:41.915",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241099,1740360641926,-676.41,0.00016438,2,"2025-02-24T01:30:41.926",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241100,1740360641936,-1878.39,0.00016438,2,"2025-02-24T01:30:41.936",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241101,1740360641946,-500.0,0.00016438,2,"2025-02-24T01:30:41.946",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241102,1740360641957,-221.83587336,0.00016438,2,"2025-02-24T01:30:41.957",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241103,1740360641967,-500.0,0.00016438,2,"2025-02-24T01:30:41.967",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241104,1740360641978,-500.0,0.00016438,2,"2025-02-24T01:30:41.978",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241105,1740360641989,-500.0,0.00016438,2,"2025-02-24T01:30:41.989",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241106,1740360641999,-685.32,0.00016438,2,"2025-02-24T01:30:41.999",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241107,1740360642009,-657.51,0.00016438,2,"2025-02-24T01:30:42.009",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241108,1740360642019,-500.0,0.00016438,2,"2025-02-24T01:30:42.019",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241109,1740360642029,-1494.2,0.00016438,2,"2025-02-24T01:30:42.029",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241110,1740360642039,-500.0,0.00016438,2,"2025-02-24T01:30:42.039",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241111,1740360642049,-500.0,0.00016438,2,"2025-02-24T01:30:42.049",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241112,1740360642060,-500.0,0.00016438,2,"2025-02-24T01:30:42.060",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241113,1740360642070,-500.0,0.00016438,2,"2025-02-24T01:30:42.070",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241114,1740360642080,-500.0,0.00016438,2,"2025-02-24T01:30:42.080",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241115,1740360642090,-800.48,0.00016438,2,"2025-02-24T01:30:42.090",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241116,1740360642100,-500.0,0.00016438,2,"2025-02-24T01:30:42.100",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241117,1740360642111,-675.75,0.00016438,2,"2025-02-24T01:30:42.111",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241118,1740360642122,-689.0,0.00016438,2,"2025-02-24T01:30:42.122",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241119,1740360642132,-1469.75,0.00016438,2,"2025-02-24T01:30:42.132",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241120,1740360642142,-500.0,0.00016438,2,"2025-02-24T01:30:42.142",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241121,1740360642152,-1168.6,0.00016438,2,"2025-02-24T01:30:42.152",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241122,1740360642163,-500.0,0.00016438,2,"2025-02-24T01:30:42.163",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241123,1740360642173,-500.0,0.00016438,2,"2025-02-24T01:30:42.173",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241124,1740360642183,-500.0,0.00016438,2,"2025-02-24T01:30:42.183",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241125,1740360642193,-638.87,0.00016438,2,"2025-02-24T01:30:42.193",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241126,1740360642203,-1000.0,0.00016438,2,"2025-02-24T01:30:42.203",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241127,1740360642213,-882.5,0.00016438,2,"2025-02-24T01:30:42.213",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241128,1740360642223,-636.23,0.00016438,2,"2025-02-24T01:30:42.223",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241129,1740360642235,-500.0,0.00016438,2,"2025-02-24T01:30:42.235",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241130,1740360642245,-1031.86,0.00016438,2,"2025-02-24T01:30:42.245",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241131,1740360642255,-500.0,0.00016438,2,"2025-02-24T01:30:42.255",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241132,1740360642266,-958.81,0.00016438,2,"2025-02-24T01:30:42.266",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241133,1740360642276,-500.0,0.00016438,2,"2025-02-24T01:30:42.276",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241134,1740360642286,-500.0,0.00016438,2,"2025-02-24T01:30:42.286",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241135,1740360642296,-506.22,0.00016438,2,"2025-02-24T01:30:42.296",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241136,1740360642306,-500.0,0.00016438,2,"2025-02-24T01:30:42.306",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241137,1740360642316,-1406.88,0.00016438,2,"2025-02-24T01:30:42.316",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241138,1740360642326,-621.93,0.00016438,2,"2025-02-24T01:30:42.326",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241139,1740360642337,-503.82,0.00016438,2,"2025-02-24T01:30:42.337",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241140,1740360642347,-1044.77,0.00016438,2,"2025-02-24T01:30:42.347",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241141,1740360642357,-562.44,0.00016438,2,"2025-02-24T01:30:42.357",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241142,1740360642367,-500.0,0.00016438,2,"2025-02-24T01:30:42.367",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241143,1740360642378,-548.01,0.00016438,2,"2025-02-24T01:30:42.378",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241144,1740360642388,-500.0,0.00016438,2,"2025-02-24T01:30:42.388",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241145,1740360642398,-695.7,0.00016438,2,"2025-02-24T01:30:42.398",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241146,1740360642409,-905.49,0.00016438,2,"2025-02-24T01:30:42.409",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241147,1740360642419,-500.0,0.00016438,2,"2025-02-24T01:30:42.419",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241148,1740360642430,-508.89,0.00016438,2,"2025-02-24T01:30:42.430",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241149,1740360642440,-562.96,0.00016438,2,"2025-02-24T01:30:42.440",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241150,1740360642450,-675.25,0.00016438,2,"2025-02-24T01:30:42.450",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241151,1740360642460,-500.0,0.00016438,2,"2025-02-24T01:30:42.460",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241152,1740360642471,-500.0,0.00016438,2,"2025-02-24T01:30:42.471",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241153,1740360642482,-1017.88,0.00016438,2,"2025-02-24T01:30:42.482",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241154,1740360642492,-500.0,0.00016438,2,"2025-02-24T01:30:42.492",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241155,1740360642502,-900.37,0.00016438,2,"2025-02-24T01:30:42.502",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241156,1740360642512,-500.0,0.00016438,2,"2025-02-24T01:30:42.512",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241157,1740360642522,-615.86,0.00016438,2,"2025-02-24T01:30:42.522",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241158,1740360642532,-797.48,0.00016438,2,"2025-02-24T01:30:42.532",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241159,1740360642542,-582.99,0.00016438,2,"2025-02-24T01:30:42.542",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241160,1740360642553,-500.0,0.00016438,2,"2025-02-24T01:30:42.553",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241161,1740360642562,-247.16340168,0.00016438,2,"2025-02-24T01:30:42.562",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241162,1740360642573,-500.0,0.00016438,2,"2025-02-24T01:30:42.573",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241163,1740360642583,-500.0,0.00016438,2,"2025-02-24T01:30:42.583",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241164,1740360642593,-596.85,0.00016438,2,"2025-02-24T01:30:42.593",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241165,1740360642604,-500.0,0.00016438,2,"2025-02-24T01:30:42.604",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241166,1740360642614,-500.0,0.00016438,2,"2025-02-24T01:30:42.614",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241168,1740360642625,-920.11,0.00016438,2,"2025-02-24T01:30:42.625",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241170,1740360642635,-520.34,0.00016438,2,"2025-02-24T01:30:42.635",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241172,1740360642645,-983.35,0.00016438,2,"2025-02-24T01:30:42.645",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241174,1740360642656,-1264.29,0.00016438,2,"2025-02-24T01:30:42.656",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241177,1740360642666,-547.67,0.00016438,2,"2025-02-24T01:30:42.666",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241180,1740360642676,-641.2,0.00016438,2,"2025-02-24T01:30:42.676",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241183,1740360642685,-603.3,0.00016438,2,"2025-02-24T01:30:42.685",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241185,1740360642695,-500.0,0.00016438,2,"2025-02-24T01:30:42.695",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241187,1740360642705,-500.0,0.00016438,2,"2025-02-24T01:30:42.705",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241189,1740360642716,-586.47,0.00016438,2,"2025-02-24T01:30:42.716",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241190,1740360642725,-500.76,0.00016438,2,"2025-02-24T01:30:42.725",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241192,1740360642737,-734.61,0.00016438,2,"2025-02-24T01:30:42.737",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241193,1740360642747,-500.0,0.00016438,2,"2025-02-24T01:30:42.747",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241195,1740360642757,-507.11513431,0.00016438,2,"2025-02-24T01:30:42.757",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241196,1740360642766,-500.0,0.00016438,2,"2025-02-24T01:30:42.766",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241197,1740360642776,-500.0,0.00016438,2,"2025-02-24T01:30:42.776",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241198,1740360642786,-500.0,0.00016438,2,"2025-02-24T01:30:42.786",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241199,1740360642796,-894.08,0.00016438,2,"2025-02-24T01:30:42.796",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241200,1740360642809,-874.56,0.00016438,2,"2025-02-24T01:30:42.809",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241201,1740360642819,-603.86,0.00016438,2,"2025-02-24T01:30:42.819",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241202,1740360642829,-630.95,0.00016438,2,"2025-02-24T01:30:42.829",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241203,1740360642838,-511.3389512,0.00016438,2,"2025-02-24T01:30:42.838",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241204,1740360642848,-500.0,0.00016438,2,"2025-02-24T01:30:42.848",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241205,1740360642858,-500.0,0.00016438,2,"2025-02-24T01:30:42.858",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241206,1740360642868,-500.0,0.00016438,2,"2025-02-24T01:30:42.868",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241207,1740360642879,-1007.22,0.00016438,2,"2025-02-24T01:30:42.879",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241208,1740360642888,-500.0,0.00016438,2,"2025-02-24T01:30:42.888",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241209,1740360642898,-601.98,0.00016438,2,"2025-02-24T01:30:42.898",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241210,1740360642908,-500.0,0.00016438,2,"2025-02-24T01:30:42.908",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241211,1740360642918,-583.38,0.00016438,2,"2025-02-24T01:30:42.918",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241212,1740360642927,-500.0,0.00016438,2,"2025-02-24T01:30:42.927",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241213,1740360642937,-500.0,0.00016438,2,"2025-02-24T01:30:42.937",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241214,1740360642947,-500.0,0.00016438,2,"2025-02-24T01:30:42.947",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241215,1740360642957,-500.0,0.00016438,2,"2025-02-24T01:30:42.957",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241216,1740360642967,-500.0,0.00016438,2,"2025-02-24T01:30:42.967",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241217,1740360642977,-500.0,0.00016438,2,"2025-02-24T01:30:42.977",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241218,1740360642988,-500.0,0.00016438,2,"2025-02-24T01:30:42.988",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241219,1740360642998,-500.0,0.00016438,2,"2025-02-24T01:30:42.998",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241220,1740360643008,-500.0,0.00016438,2,"2025-02-24T01:30:43.008",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241221,1740360643018,-500.0,0.00016438,2,"2025-02-24T01:30:43.018",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241222,1740360643028,-618.82,0.00016438,2,"2025-02-24T01:30:43.028",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241223,1740360643038,-500.0,0.00016438,2,"2025-02-24T01:30:43.038",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241224,1740360643047,-1416.17,0.00016438,2,"2025-02-24T01:30:43.047",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241225,1740360643057,-519.93,0.00016438,2,"2025-02-24T01:30:43.057",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241226,1740360643067,-500.0,0.00016438,2,"2025-02-24T01:30:43.067",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241227,1740360643078,-927.68,0.00016438,2,"2025-02-24T01:30:43.078",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241228,1740360643087,-510.00496611,0.00016438,2,"2025-02-24T01:30:43.087",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241230,1740360643098,-500.0,0.00016438,2,"2025-02-24T01:30:43.098",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241232,1740360643108,-500.0,0.00016438,2,"2025-02-24T01:30:43.108",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241234,1740360643118,-685.06,0.00016438,2,"2025-02-24T01:30:43.118",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241236,1740360643128,-661.57,0.00016438,2,"2025-02-24T01:30:43.128",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241238,1740360643138,-603.11,0.00016438,2,"2025-02-24T01:30:43.138",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241240,1740360643148,-500.0,0.00016438,2,"2025-02-24T01:30:43.148",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241242,1740360643158,-500.0,0.00016438,2,"2025-02-24T01:30:43.158",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241244,1740360643169,-507.22,0.00016438,2,"2025-02-24T01:30:43.169",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241246,1740360643180,-500.0,0.00016438,2,"2025-02-24T01:30:43.180",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241248,1740360643190,-500.0,0.00016438,2,"2025-02-24T01:30:43.190",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241251,1740360643200,-742.49,0.00016438,2,"2025-02-24T01:30:43.200",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241254,1740360643211,-899.66,0.00016438,2,"2025-02-24T01:30:43.211",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241257,1740360643222,-500.0,0.00016438,2,"2025-02-24T01:30:43.222",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241259,1740360643233,-500.0,0.00016438,2,"2025-02-24T01:30:43.233",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241261,1740360643243,-590.04,0.00016438,2,"2025-02-24T01:30:43.243",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241263,1740360643254,-500.0,0.00016438,2,"2025-02-24T01:30:43.254",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241265,1740360643264,-500.0,0.00016438,2,"2025-02-24T01:30:43.264",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241267,1740360643274,-1162.81,0.00016438,2,"2025-02-24T01:30:43.274",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241269,1740360643284,-530.13,0.00016438,2,"2025-02-24T01:30:43.284",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241271,1740360643294,-631.31,0.00016438,2,"2025-02-24T01:30:43.294",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241274,1740360643305,-940.68,0.00016438,2,"2025-02-24T01:30:43.305",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241276,1740360643315,-500.0,0.00016438,2,"2025-02-24T01:30:43.315",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241278,1740360643325,-582.01,0.00016438,2,"2025-02-24T01:30:43.325",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241279,1740360643335,-1043.11,0.00016438,2,"2025-02-24T01:30:43.335",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241280,1740360643345,-513.98,0.00016438,2,"2025-02-24T01:30:43.345",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241281,1740360643356,-500.0,0.00016438,2,"2025-02-24T01:30:43.356",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241282,1740360643367,-1047.31,0.00016438,2,"2025-02-24T01:30:43.367",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241283,1740360643377,-516.35,0.00016438,2,"2025-02-24T01:30:43.377",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241284,1740360643387,-758.63,0.00016438,2,"2025-02-24T01:30:43.387",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241285,1740360643397,-500.0,0.00016438,2,"2025-02-24T01:30:43.397",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241286,1740360643407,-469.14348437,0.00016438,2,"2025-02-24T01:30:43.407",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241287,1740360643417,-500.0,0.00016438,2,"2025-02-24T01:30:43.417",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241288,1740360643427,-500.0,0.00016438,2,"2025-02-24T01:30:43.427",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241289,1740360643436,-500.0,0.00016438,2,"2025-02-24T01:30:43.436",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241290,1740360643446,-693.58,0.00016438,2,"2025-02-24T01:30:43.446",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241291,1740360643456,-514.89,0.00016438,2,"2025-02-24T01:30:43.456",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241292,1740360643466,-993.88,0.00016438,2,"2025-02-24T01:30:43.466",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241293,1740360643476,-723.08,0.00016438,2,"2025-02-24T01:30:43.476",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241294,1740360643487,-562.02,0.00016438,2,"2025-02-24T01:30:43.487",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241295,1740360643497,-500.0,0.00016438,2,"2025-02-24T01:30:43.497",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241296,1740360643507,-500.0,0.00016438,2,"2025-02-24T01:30:43.507",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241297,1740360643517,-500.0,0.00016438,2,"2025-02-24T01:30:43.517",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241298,1740360643527,-500.0,0.00016438,2,"2025-02-24T01:30:43.527",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241299,1740360643536,-556.5,0.00016438,2,"2025-02-24T01:30:43.536",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241300,1740360643546,-500.0,0.00016438,2,"2025-02-24T01:30:43.546",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241301,1740360643556,-500.0,0.00016438,2,"2025-02-24T01:30:43.556",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241302,1740360643567,-1150.69,0.00016438,2,"2025-02-24T01:30:43.567",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241303,1740360643577,-500.0,0.00016438,2,"2025-02-24T01:30:43.577",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241304,1740360643587,-500.0,0.00016438,2,"2025-02-24T01:30:43.587",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241305,1740360643597,-817.78,0.00016438,2,"2025-02-24T01:30:43.597",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241306,1740360643608,-500.0,0.00016438,2,"2025-02-24T01:30:43.608",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241307,1740360643618,-500.0,0.00016438,2,"2025-02-24T01:30:43.618",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241308,1740360643628,-500.0,0.00016438,2,"2025-02-24T01:30:43.628",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241309,1740360643639,-500.0,0.00016438,2,"2025-02-24T01:30:43.639",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241310,1740360643649,-605.93,0.00016438,2,"2025-02-24T01:30:43.649",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241311,1740360643659,-500.0,0.00016438,2,"2025-02-24T01:30:43.659",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241312,1740360643669,-1164.59,0.00016438,2,"2025-02-24T01:30:43.669",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241313,1740360643679,-500.0,0.00016438,2,"2025-02-24T01:30:43.679",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241314,1740360643689,-500.0,0.00016438,2,"2025-02-24T01:30:43.689",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241315,1740360643699,-500.0,0.00016438,2,"2025-02-24T01:30:43.699",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241316,1740360643709,-541.01,0.00016438,2,"2025-02-24T01:30:43.709",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241317,1740360643718,-500.0,0.00016438,2,"2025-02-24T01:30:43.718",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241318,1740360644248,-216.3617949,0.00016438,2,"2025-02-24T01:30:44.248",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241319,1740360644277,-1007.93,0.00016438,2,"2025-02-24T01:30:44.277",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241320,1740360644293,-572.52,0.00016438,2,"2025-02-24T01:30:44.293",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241321,1740360644304,-500.0,0.00016438,2,"2025-02-24T01:30:44.304",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241322,1740360644313,-738.8,0.00016438,2,"2025-02-24T01:30:44.313",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241323,1740360644323,-909.53,0.00016438,2,"2025-02-24T01:30:44.323",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241324,1740360644332,-500.0,0.00016438,2,"2025-02-24T01:30:44.332",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241325,1740360644341,-500.0,0.00016438,2,"2025-02-24T01:30:44.341",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241326,1740360644351,-500.0,0.00016438,2,"2025-02-24T01:30:44.351",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241327,1740360644361,-500.0,0.00016438,2,"2025-02-24T01:30:44.361",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241328,1740360644371,-500.0,0.00016438,2,"2025-02-24T01:30:44.371",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241329,1740360644380,-500.0,0.00016438,2,"2025-02-24T01:30:44.380",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241330,1740360644390,-910.56,0.00016438,2,"2025-02-24T01:30:44.390",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241331,1740360644399,-1395.54,0.00016438,2,"2025-02-24T01:30:44.399",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241332,1740360644409,-500.0,0.00016438,2,"2025-02-24T01:30:44.409",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241333,1740360644419,-500.0,0.00016438,2,"2025-02-24T01:30:44.419",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241334,1740360644429,-500.0,0.00016438,2,"2025-02-24T01:30:44.429",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241335,1740360644439,-500.0,0.00016438,2,"2025-02-24T01:30:44.439",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241336,1740360644448,-500.0,0.00016438,2,"2025-02-24T01:30:44.448",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241337,1740360644458,-500.0,0.00016438,2,"2025-02-24T01:30:44.458",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241338,1740360644468,-1370.76,0.00016438,2,"2025-02-24T01:30:44.468",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241339,1740360644477,-942.69,0.00016438,2,"2025-02-24T01:30:44.477",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241340,1740360644488,-501.99635662,0.00016438,2,"2025-02-24T01:30:44.488",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241341,1740360644497,-533.26,0.00016438,2,"2025-02-24T01:30:44.497",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241342,1740360644506,-997.26,0.00016438,2,"2025-02-24T01:30:44.506",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241343,1740360644515,-609.82,0.00016438,2,"2025-02-24T01:30:44.515",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241344,1740360644524,-500.0,0.00016438,2,"2025-02-24T01:30:44.524",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241345,1740360644534,-684.32,0.00016438,2,"2025-02-24T01:30:44.534",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241346,1740360644543,-923.75,0.00016438,2,"2025-02-24T01:30:44.543",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241347,1740360644552,-503.97093074,0.00016438,2,"2025-02-24T01:30:44.552",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241348,1740360644561,-500.0,0.00016438,2,"2025-02-24T01:30:44.561",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241349,1740360644570,-500.0,0.00016438,2,"2025-02-24T01:30:44.570",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241350,1740360644580,-1200.63,0.00016438,2,"2025-02-24T01:30:44.580",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241351,1740360644589,-733.84,0.00016438,2,"2025-02-24T01:30:44.589",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241352,1740360644598,-500.0,0.00016438,2,"2025-02-24T01:30:44.598",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241353,1740360644607,-2259.85,0.00016438,2,"2025-02-24T01:30:44.607",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241354,1740360644616,-746.37,0.00016438,2,"2025-02-24T01:30:44.616",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241355,1740360644625,-500.0,0.00016438,2,"2025-02-24T01:30:44.625",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241356,1740360644635,-1460.79,0.00016438,2,"2025-02-24T01:30:44.635",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241357,1740360644644,-500.0,0.00016438,2,"2025-02-24T01:30:44.644",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241358,1740360644653,-1701.15,0.00016438,2,"2025-02-24T01:30:44.653",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241359,1740360644662,-544.51,0.00016438,2,"2025-02-24T01:30:44.662",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241360,1740360644672,-500.0,0.00016438,2,"2025-02-24T01:30:44.672",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241361,1740360644681,-500.0,0.00016438,2,"2025-02-24T01:30:44.681",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241362,1740360644691,-954.78,0.00016438,2,"2025-02-24T01:30:44.691",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241363,1740360644700,-1858.98,0.00016438,2,"2025-02-24T01:30:44.700",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241364,1740360644709,-500.0,0.00016438,2,"2025-02-24T01:30:44.709",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241365,1740360644718,-1533.63,0.00016438,2,"2025-02-24T01:30:44.718",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241366,1740360644728,-1183.33,0.00016438,2,"2025-02-24T01:30:44.728",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241367,1740360644739,-500.0,0.00016438,2,"2025-02-24T01:30:44.739",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241368,1740360644748,-500.0,0.00016438,2,"2025-02-24T01:30:44.748",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241369,1740360644756,-500.0,0.00016438,2,"2025-02-24T01:30:44.756",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241370,1740360644766,-500.0,0.00016438,2,"2025-02-24T01:30:44.766",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241371,1740360644775,-799.83,0.00016438,2,"2025-02-24T01:30:44.775",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241372,1740360644784,-500.0,0.00016438,2,"2025-02-24T01:30:44.784",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241373,1740360644793,-1056.53,0.00016438,2,"2025-02-24T01:30:44.793",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241374,1740360644802,-1000.23,0.00016438,2,"2025-02-24T01:30:44.802",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241375,1740360644813,-1864.48,0.00016438,2,"2025-02-24T01:30:44.813",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241376,1740360644823,-775.58,0.00016438,2,"2025-02-24T01:30:44.823",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241377,1740360644832,-2718.26,0.00016438,2,"2025-02-24T01:30:44.832",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241378,1740360644842,-500.0,0.00016438,2,"2025-02-24T01:30:44.842",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241379,1740360644851,-4321.49,0.00016438,2,"2025-02-24T01:30:44.851",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241380,1740360644860,-809.15,0.00016438,2,"2025-02-24T01:30:44.860",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241381,1740360644870,-1206.62,0.00016438,2,"2025-02-24T01:30:44.870",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241382,1740360644879,-3474.32,0.00016438,2,"2025-02-24T01:30:44.879",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241383,1740360644890,-500.0,0.00016438,2,"2025-02-24T01:30:44.890",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241384,1740360644900,-2524.18,0.00016438,2,"2025-02-24T01:30:44.900",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241385,1740360644909,-697.55,0.00016438,2,"2025-02-24T01:30:44.909",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241386,1740360644918,-600.53,0.00016438,2,"2025-02-24T01:30:44.918",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241387,1740360644927,-693.09,0.00016438,2,"2025-02-24T01:30:44.927",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241388,1740360644936,-500.0,0.00016438,2,"2025-02-24T01:30:44.936",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241389,1740360644946,-1176.71,0.00016438,2,"2025-02-24T01:30:44.946",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241390,1740360644954,-500.0,0.00016438,2,"2025-02-24T01:30:44.954",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241391,1740360644963,-779.64,0.00016438,2,"2025-02-24T01:30:44.963",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241392,1740360644972,-2554.19,0.00016438,2,"2025-02-24T01:30:44.972",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241393,1740360644981,-500.0,0.00016438,2,"2025-02-24T01:30:44.981",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241394,1740360644991,-2933.14,0.00016438,2,"2025-02-24T01:30:44.991",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241395,1740360645001,-2259.01,0.00016438,2,"2025-02-24T01:30:45.001",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241396,1740360645011,-1070.6,0.00016438,2,"2025-02-24T01:30:45.011",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241397,1740360645020,-500.0,0.00016438,2,"2025-02-24T01:30:45.020",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241398,1740360645030,-1523.52,0.00016438,2,"2025-02-24T01:30:45.030",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241399,1740360645039,-1956.56,0.00016438,2,"2025-02-24T01:30:45.039",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241400,1740360645048,-1249.57,0.00016438,2,"2025-02-24T01:30:45.048",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241401,1740360645058,-4732.85,0.00016438,2,"2025-02-24T01:30:45.058",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241402,1740360645068,-1868.69,0.00016438,2,"2025-02-24T01:30:45.068",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241403,1740360645077,-500.0,0.00016438,2,"2025-02-24T01:30:45.077",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241404,1740360645087,-569.94,0.00016438,2,"2025-02-24T01:30:45.087",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241405,1740360645097,-1110.02,0.00016438,2,"2025-02-24T01:30:45.097",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241406,1740360645106,-1425.21,0.00016438,2,"2025-02-24T01:30:45.106",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241407,1740360645116,-678.88,0.00016438,2,"2025-02-24T01:30:45.116",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241408,1740360645126,-1422.7,0.00016438,2,"2025-02-24T01:30:45.126",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241409,1740360645136,-1398.77,0.00016438,2,"2025-02-24T01:30:45.136",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241410,1740360645145,-1744.28,0.00016438,2,"2025-02-24T01:30:45.145",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241411,1740360645155,-2123.95,0.00016438,2,"2025-02-24T01:30:45.155",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241412,1740360645164,-1541.47,0.00016438,2,"2025-02-24T01:30:45.164",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241413,1740360645173,-3274.06,0.00016438,2,"2025-02-24T01:30:45.173",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241414,1740360645183,-2266.32,0.00016438,2,"2025-02-24T01:30:45.183",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241415,1740360645192,-2268.34,0.00016438,2,"2025-02-24T01:30:45.192",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241416,1740360645202,-6033.67,0.00016438,2,"2025-02-24T01:30:45.202",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241417,1740360645211,-762.23,0.00016438,2,"2025-02-24T01:30:45.211",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241418,1740360645221,-955.0,0.00016438,2,"2025-02-24T01:30:45.221",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241419,1740360645230,-765.43,0.00016438,2,"2025-02-24T01:30:45.230",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241420,1740360645241,-2741.47,0.00016438,2,"2025-02-24T01:30:45.241",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241421,1740360645250,-712.04,0.00016438,2,"2025-02-24T01:30:45.250",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241422,1740360645260,-2489.76,0.00016438,2,"2025-02-24T01:30:45.260",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241423,1740360645269,-1105.89,0.00016438,2,"2025-02-24T01:30:45.269",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241424,1740360645279,-1317.22,0.00016438,2,"2025-02-24T01:30:45.279",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241425,1740360645288,-1422.42,0.00016438,2,"2025-02-24T01:30:45.288",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241426,1740360645298,-608.41,0.00016438,2,"2025-02-24T01:30:45.298",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241427,1740360645307,-500.0,0.00016438,2,"2025-02-24T01:30:45.307",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241428,1740360645317,-2315.49,0.00016438,2,"2025-02-24T01:30:45.317",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241429,1740360645326,-1746.43,0.00016438,2,"2025-02-24T01:30:45.326",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241430,1740360645336,-2010.53,0.00016438,2,"2025-02-24T01:30:45.336",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241431,1740360645347,-1018.68,0.00016438,2,"2025-02-24T01:30:45.347",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241432,1740360645356,-500.0,0.00016438,2,"2025-02-24T01:30:45.356",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241433,1740360645366,-472.7020275,0.00016438,2,"2025-02-24T01:30:45.366",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241434,1740360645375,-658.95,0.00016438,2,"2025-02-24T01:30:45.375",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241435,1740360645385,-2043.06,0.00016438,2,"2025-02-24T01:30:45.385",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241436,1740360645394,-793.04,0.00016438,2,"2025-02-24T01:30:45.394",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241437,1740360645403,-500.0,0.00016438,2,"2025-02-24T01:30:45.403",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241438,1740360645413,-1851.8,0.00016438,2,"2025-02-24T01:30:45.413",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241439,1740360645422,-500.0,0.00016438,2,"2025-02-24T01:30:45.422",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241440,1740360645432,-500.0,0.00016438,2,"2025-02-24T01:30:45.432",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241441,1740360645441,-899.47,0.00016438,2,"2025-02-24T01:30:45.441",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241442,1740360645451,-1211.97,0.00016438,2,"2025-02-24T01:30:45.451",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241443,1740360645461,-500.0,0.00016438,2,"2025-02-24T01:30:45.461",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241444,1740360645471,-2340.51,0.00016438,2,"2025-02-24T01:30:45.471",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241445,1740360645481,-500.0,0.00016438,2,"2025-02-24T01:30:45.481",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241446,1740360645492,-1127.55,0.00016438,2,"2025-02-24T01:30:45.492",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241447,1740360645501,-5473.05,0.00016438,2,"2025-02-24T01:30:45.501",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241448,1740360645511,-2184.92,0.00016438,2,"2025-02-24T01:30:45.511",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241449,1740360645521,-1309.27,0.00016438,2,"2025-02-24T01:30:45.521",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241450,1740360645530,-2516.54,0.00016438,2,"2025-02-24T01:30:45.530",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241451,1740360645539,-500.0,0.00016438,2,"2025-02-24T01:30:45.539",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241452,1740360645549,-789.29,0.00016438,2,"2025-02-24T01:30:45.549",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241453,1740360645558,-500.0,0.00016438,2,"2025-02-24T01:30:45.558",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241454,1740360645568,-587.79,0.00016438,2,"2025-02-24T01:30:45.568",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241455,1740360645577,-1625.01,0.00016438,2,"2025-02-24T01:30:45.577",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241456,1740360645588,-2388.7,0.00016438,2,"2025-02-24T01:30:45.588",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241457,1740360645597,-1630.62,0.00016438,2,"2025-02-24T01:30:45.597",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241458,1740360645606,-1597.73,0.00016438,2,"2025-02-24T01:30:45.606",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241459,1740360645615,-1696.75,0.00016438,2,"2025-02-24T01:30:45.615",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241460,1740360645625,-500.0,0.00016438,2,"2025-02-24T01:30:45.625",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241461,1740360645634,-2202.61,0.00016438,2,"2025-02-24T01:30:45.634",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241462,1740360645643,-1686.75,0.00016438,2,"2025-02-24T01:30:45.643",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241463,1740360645652,-2890.71,0.00016438,2,"2025-02-24T01:30:45.652",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241464,1740360645661,-2125.49,0.00016438,2,"2025-02-24T01:30:45.661",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241465,1740360645671,-500.0,0.00016438,2,"2025-02-24T01:30:45.671",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241466,1740360645680,-2065.78,0.00016438,2,"2025-02-24T01:30:45.680",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241467,1740360645689,-1573.58,0.00016438,2,"2025-02-24T01:30:45.689",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241468,1740360645699,-577.2,0.00016438,2,"2025-02-24T01:30:45.699",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241469,1740360645708,-572.49,0.00016438,2,"2025-02-24T01:30:45.708",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241471,1740360645718,-500.0,0.00016438,2,"2025-02-24T01:30:45.718",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241472,1740360645727,-1203.22,0.00016438,2,"2025-02-24T01:30:45.727",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241473,1740360645738,-500.0,0.00016438,2,"2025-02-24T01:30:45.738",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241474,1740360645749,-2032.17,0.00016438,2,"2025-02-24T01:30:45.749",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241475,1740360645758,-2813.47,0.00016438,2,"2025-02-24T01:30:45.758",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241476,1740360645768,-500.0,0.00016438,2,"2025-02-24T01:30:45.768",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241477,1740360645778,-2936.48,0.00016438,2,"2025-02-24T01:30:45.778",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241478,1740360645787,-500.0,0.00016438,2,"2025-02-24T01:30:45.787",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241479,1740360645799,-1443.22,0.00016438,2,"2025-02-24T01:30:45.799",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241480,1740360645809,-1608.76,0.00016438,2,"2025-02-24T01:30:45.809",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241481,1740360645819,-500.0,0.00016438,2,"2025-02-24T01:30:45.819",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241482,1740360645828,-935.79,0.00016438,2,"2025-02-24T01:30:45.828",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241483,1740360645838,-1907.61,0.00016438,2,"2025-02-24T01:30:45.838",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241484,1740360645849,-500.0,0.00016438,2,"2025-02-24T01:30:45.849",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241485,1740360645859,-3339.64,0.00016438,2,"2025-02-24T01:30:45.859",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241486,1740360645868,-1721.62,0.00016438,2,"2025-02-24T01:30:45.868",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241487,1740360645878,-500.0,0.00016438,2,"2025-02-24T01:30:45.878",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241488,1740360645889,-232.36159158,0.00016438,2,"2025-02-24T01:30:45.889",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241489,1740360645898,-1025.47,0.00016438,2,"2025-02-24T01:30:45.898",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241490,1740360645907,-2925.99,0.00016438,2,"2025-02-24T01:30:45.907",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241491,1740360645916,-2230.09,0.00016438,2,"2025-02-24T01:30:45.916",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241492,1740360645925,-500.0,0.00016438,2,"2025-02-24T01:30:45.925",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241493,1740360645936,-5380.24,0.00016438,2,"2025-02-24T01:30:45.936",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241494,1740360645947,-416.08504316,0.00016438,2,"2025-02-24T01:30:45.947",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241495,1740360645957,-500.0,0.00016438,2,"2025-02-24T01:30:45.957",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241496,1740360645966,-1261.41097477,0.00016438,2,"2025-02-24T01:30:45.966",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241542,1740360646553,-290.484,0.00016438,2,"2025-02-24T01:30:46.553",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241576,1740360646863,-983.07502523,0.00016438,2,"2025-02-24T01:30:46.863",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241578,1740360646872,-884.71605799,0.00016438,2,"2025-02-24T01:30:46.872",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241580,1740360646883,-343.63394201,0.00016438,2,"2025-02-24T01:30:46.883",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241582,1740360646893,-347.48388813,0.00016438,2,"2025-02-24T01:30:46.893",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241585,1740360646905,-479.29985,0.00016438,2,"2025-02-24T01:30:46.905",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241587,1740360646915,-227.87626187,0.00016438,2,"2025-02-24T01:30:46.915",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241589,1740360646924,-500.0,0.00016438,2,"2025-02-24T01:30:46.924",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241591,1740360646933,-500.0,0.00016438,2,"2025-02-24T01:30:46.933",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241593,1740360646943,-500.0,0.00016438,2,"2025-02-24T01:30:46.943",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241595,1740360646952,-500.0,0.00016438,2,"2025-02-24T01:30:46.952",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241597,1740360646960,-661.50373813,0.00016438,2,"2025-02-24T01:30:46.960",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241600,1740360646975,-947.09626187,0.00016438,2,"2025-02-24T01:30:46.975",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241602,1740360646984,-672.18,0.00016438,2,"2025-02-24T01:30:46.984",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241604,1740360646994,-500.0,0.00016438,2,"2025-02-24T01:30:46.994",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241606,1740360647003,-5.31873839,0.00016438,2,"2025-02-24T01:30:47.003",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241617,1740360647099,-726.48126161,0.00016438,2,"2025-02-24T01:30:47.099",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241619,1740360647108,-500.0,0.00016438,2,"2025-02-24T01:30:47.108",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241620,1740360647117,-1531.77,0.00016438,2,"2025-02-24T01:30:47.117",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241622,1740360647127,-240.42979095,0.00016438,2,"2025-02-24T01:30:47.127",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241625,1740360647138,-585.59020905,0.00016438,2,"2025-02-24T01:30:47.138",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241627,1740360647147,-212.60126048,0.00016438,2,"2025-02-24T01:30:47.147",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241667,1740360647519,-287.39873952,0.00016438,2,"2025-02-24T01:30:47.519",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241669,1740360647529,-500.0,0.00016438,2,"2025-02-24T01:30:47.529",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241671,1740360647538,-1515.69,0.00016438,2,"2025-02-24T01:30:47.538",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241673,1740360647547,-749.8,0.00016438,2,"2025-02-24T01:30:47.547",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241675,1740360647556,-2370.46,0.00016438,2,"2025-02-24T01:30:47.556",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241677,1740360647565,-755.94,0.00016438,2,"2025-02-24T01:30:47.565",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241679,1740360647575,-2766.86,0.00016438,2,"2025-02-24T01:30:47.575",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241681,1740360647584,-500.0,0.00016438,2,"2025-02-24T01:30:47.584",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241683,1740360647593,-500.0,0.00016438,2,"2025-02-24T01:30:47.593",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241685,1740360647603,-500.77,0.00016438,2,"2025-02-24T01:30:47.603",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241687,1740360647612,-1143.38,0.00016438,2,"2025-02-24T01:30:47.612",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241689,1740360647622,-500.0,0.00016438,2,"2025-02-24T01:30:47.622",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241691,1740360647632,-2113.0,0.00016438,2,"2025-02-24T01:30:47.632",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241692,1740360647642,-500.0,0.00016438,2,"2025-02-24T01:30:47.642",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241693,1740360647653,-1104.2,0.00016438,2,"2025-02-24T01:30:47.653",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241694,1740360647662,-531.12984117,0.00016438,2,"2025-02-24T01:30:47.662",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241695,1740360647671,-1188.08,0.00016438,2,"2025-02-24T01:30:47.671",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241696,1740360647679,-500.0,0.00016438,2,"2025-02-24T01:30:47.679",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241697,1740360647688,-2079.33,0.00016438,2,"2025-02-24T01:30:47.688",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241698,1740360647697,-997.89,0.00016438,2,"2025-02-24T01:30:47.697",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241699,1740360647705,-1002.94,0.00016438,2,"2025-02-24T01:30:47.705",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241700,1740360647714,-2339.47,0.00016438,2,"2025-02-24T01:30:47.714",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241701,1740360647723,-814.83,0.00016438,2,"2025-02-24T01:30:47.723",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241703,1740360647732,-919.92,0.00016438,2,"2025-02-24T01:30:47.732",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241705,1740360647742,-796.77,0.00016438,2,"2025-02-24T01:30:47.742",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241707,1740360647751,-500.0,0.00016438,2,"2025-02-24T01:30:47.751",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241709,1740360647759,-500.0,0.00016438,2,"2025-02-24T01:30:47.759",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241711,1740360647768,-3033.8,0.00016438,2,"2025-02-24T01:30:47.768",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241712,1740360647777,-500.0,0.00016438,2,"2025-02-24T01:30:47.777",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241714,1740360647785,-2321.63,0.00016438,2,"2025-02-24T01:30:47.785",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241716,1740360647794,-2023.43,0.00016438,2,"2025-02-24T01:30:47.794",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241718,1740360647805,-1074.2,0.00016438,2,"2025-02-24T01:30:47.805",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241720,1740360647817,-1015.89,0.00016438,2,"2025-02-24T01:30:47.817",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241722,1740360647826,-500.0,0.00016438,2,"2025-02-24T01:30:47.826",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241724,1740360647835,-500.0,0.00016438,2,"2025-02-24T01:30:47.835",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241726,1740360647845,-1358.37,0.00016438,2,"2025-02-24T01:30:47.845",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241728,1740360647854,-500.0,0.00016438,2,"2025-02-24T01:30:47.854",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241730,1740360647863,-2763.29,0.00016438,2,"2025-02-24T01:30:47.863",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241732,1740360647872,-500.0,0.00016438,2,"2025-02-24T01:30:47.872",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241734,1740360647883,-685.88,0.00016438,2,"2025-02-24T01:30:47.883",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241736,1740360647894,-1095.49,0.00016438,2,"2025-02-24T01:30:47.894",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241738,1740360647905,-1763.32,0.00016438,2,"2025-02-24T01:30:47.905",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241740,1740360647914,-1207.21,0.00016438,2,"2025-02-24T01:30:47.914",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241743,1740360647923,-1068.8,0.00016438,2,"2025-02-24T01:30:47.923",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241745,1740360647932,-503.65032934,0.00016438,2,"2025-02-24T01:30:47.932",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241747,1740360647941,-500.0,0.00016438,2,"2025-02-24T01:30:47.941",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241749,1740360647951,-683.38,0.00016438,2,"2025-02-24T01:30:47.951",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241750,1740360647960,-500.0,0.00016438,2,"2025-02-24T01:30:47.960",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241752,1740360647969,-500.0,0.00016438,2,"2025-02-24T01:30:47.969",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241754,1740360647978,-500.0,0.00016438,2,"2025-02-24T01:30:47.978",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241756,1740360647987,-500.0,0.00016438,2,"2025-02-24T01:30:47.987",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241758,1740360647996,-2654.19,0.00016438,2,"2025-02-24T01:30:47.996",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241760,1740360648005,-2751.9,0.00016438,2,"2025-02-24T01:30:48.005",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241763,1740360648014,-500.0,0.00016438,2,"2025-02-24T01:30:48.014",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241765,1740360648026,-2604.79,0.00016438,2,"2025-02-24T01:30:48.026",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241767,1740360648036,-505.04362609,0.00016438,2,"2025-02-24T01:30:48.036",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241769,1740360648045,-2575.73,0.00016438,2,"2025-02-24T01:30:48.045",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241771,1740360648055,-500.0,0.00016438,2,"2025-02-24T01:30:48.055",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241773,1740360648065,-500.0,0.00016438,2,"2025-02-24T01:30:48.065",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241775,1740360648074,-500.0,0.00016438,2,"2025-02-24T01:30:48.074",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241777,1740360648083,-455.75972286,0.00016438,2,"2025-02-24T01:30:48.083",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241779,1740360648095,-372.49027714,0.00016438,2,"2025-02-24T01:30:48.095",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241781,1740360648105,-578.15810826,0.00016438,2,"2025-02-24T01:30:48.105",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241783,1740360648114,-2403.13709336,0.00016438,2,"2025-02-24T01:30:48.114",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241791,1740360648182,-3568.50630851,0.00016438,2,"2025-02-24T01:30:48.182",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241793,1740360648194,-1534.08659813,0.00016438,2,"2025-02-24T01:30:48.194",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241795,1740360648205,-500.0,0.00016438,2,"2025-02-24T01:30:48.205",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241797,1740360648214,-500.0,0.00016438,2,"2025-02-24T01:30:48.214",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241799,1740360648224,-500.0,0.00016438,2,"2025-02-24T01:30:48.224",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241801,1740360648234,-824.77,0.00016438,2,"2025-02-24T01:30:48.234",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241803,1740360648244,-502.16038106,0.00016438,2,"2025-02-24T01:30:48.244",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241805,1740360648254,-697.99,0.00016438,2,"2025-02-24T01:30:48.254",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241807,1740360648266,-500.0,0.00016438,2,"2025-02-24T01:30:48.266",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241809,1740360648275,-806.5,0.00016438,2,"2025-02-24T01:30:48.275",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241811,1740360648286,-2138.49,0.00016438,2,"2025-02-24T01:30:48.286",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241813,1740360648295,-286.9395902,0.00016438,2,"2025-02-24T01:30:48.295",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241815,1740360648305,-500.0,0.00016438,2,"2025-02-24T01:30:48.305",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241817,1740360648315,-500.0,0.00016438,2,"2025-02-24T01:30:48.315",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241819,1740360648325,-500.0,0.00016438,2,"2025-02-24T01:30:48.325",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241821,1740360648335,-1003.03,0.00016438,2,"2025-02-24T01:30:48.335",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241823,1740360648344,-150.34,0.00016438,2,"2025-02-24T01:30:48.344",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241825,1740360648354,-984.53,0.00016438,2,"2025-02-24T01:30:48.354",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241827,1740360648364,-392.51853378,0.00016438,2,"2025-02-24T01:30:48.364",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241829,1740360648374,-150.0,0.00016449,2,"2025-02-24T01:30:48.374",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241831,1740360648383,-349.43267624,0.00016466,2,"2025-02-24T01:30:48.383",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241833,1740360648392,-150.0,0.0001647,2,"2025-02-24T01:30:48.392",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241835,1740360648402,-19276.62644929,0.000165,2,"2025-02-24T01:30:48.402",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241837,1740360648411,-184.88216333,0.000165,2,"2025-02-24T01:30:48.411",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241839,1740360648420,-336.56367344,0.000165,2,"2025-02-24T01:30:48.420",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241841,1740360648430,-157.00959901,0.000165,2,"2025-02-24T01:30:48.430",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241843,1740360648439,-150.0,0.00016507,2,"2025-02-24T01:30:48.439",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241845,1740360648448,-12322.0148673,0.00016509,2,"2025-02-24T01:30:48.448",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241847,1740360648458,-15691.3090328,0.00016509,2,"2025-02-24T01:30:48.458",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241849,1740360648469,-2921.72954996,0.0001652,5,"2025-02-24T01:30:48.469",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241851,1740360648478,-289.559234,0.0001652,2,"2025-02-24T01:30:48.478",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241853,1740360648488,-500.0,0.0001652,2,"2025-02-24T01:30:48.488",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241855,1740360648497,-500.0,0.0001652,2,"2025-02-24T01:30:48.497",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241857,1740360648506,-500.0,0.0001652,2,"2025-02-24T01:30:48.506",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241859,1740360648516,-500.0,0.0001652,2,"2025-02-24T01:30:48.516",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241861,1740360648525,-683.69,0.0001652,2,"2025-02-24T01:30:48.525",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241863,1740360648535,-500.0,0.0001652,2,"2025-02-24T01:30:48.535",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241865,1740360648545,-344.152012,0.0001652,2,"2025-02-24T01:30:48.545",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241867,1740360648554,-500.0,0.0001652,2,"2025-02-24T01:30:48.554",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241869,1740360648564,-500.0,0.0001652,2,"2025-02-24T01:30:48.564",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241871,1740360648574,-500.0,0.0001652,2,"2025-02-24T01:30:48.574",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241873,1740360648583,-500.0,0.0001652,2,"2025-02-24T01:30:48.583",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241875,1740360648593,-521.4,0.0001652,2,"2025-02-24T01:30:48.593",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241877,1740360648602,-584.92,0.0001652,2,"2025-02-24T01:30:48.602",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241879,1740360648612,-500.0,0.0001652,2,"2025-02-24T01:30:48.612",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241881,1740360648622,-500.0,0.0001652,2,"2025-02-24T01:30:48.622",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241883,1740360648631,-542.98,0.0001652,2,"2025-02-24T01:30:48.631",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241885,1740360648640,-500.0,0.0001652,2,"2025-02-24T01:30:48.640",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241887,1740360648650,-181.76780913,0.0001652,2,"2025-02-24T01:30:48.650",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241889,1740360648660,-500.0,0.0001652,2,"2025-02-24T01:30:48.660",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241891,1740360648671,-500.0,0.0001652,2,"2025-02-24T01:30:48.671",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241893,1740360648680,-500.0,0.0001652,2,"2025-02-24T01:30:48.680",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241895,1740360648689,-563.37,0.0001652,2,"2025-02-24T01:30:48.689",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241897,1740360648699,-500.0,0.0001652,2,"2025-02-24T01:30:48.699",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241899,1740360648708,-737.74,0.0001652,2,"2025-02-24T01:30:48.708",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241901,1740360648718,-500.0,0.0001652,2,"2025-02-24T01:30:48.718",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241903,1740360648727,-500.0,0.0001652,2,"2025-02-24T01:30:48.727",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241905,1740360648736,-500.0,0.0001652,2,"2025-02-24T01:30:48.736",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241907,1740360648746,-500.0,0.0001652,2,"2025-02-24T01:30:48.746",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241909,1740360648756,-510.90042108,0.0001652,2,"2025-02-24T01:30:48.756",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241911,1740360648766,-643.5,0.0001652,2,"2025-02-24T01:30:48.766",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241913,1740360648776,-500.0,0.0001652,2,"2025-02-24T01:30:48.776",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241915,1740360648785,-500.0,0.0001652,2,"2025-02-24T01:30:48.785",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241917,1740360648796,-500.0,0.0001652,2,"2025-02-24T01:30:48.796",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241919,1740360648806,-500.0,0.0001652,2,"2025-02-24T01:30:48.806",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241921,1740360648816,-500.0,0.0001652,2,"2025-02-24T01:30:48.816",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241923,1740360648826,-500.0,0.0001652,2,"2025-02-24T01:30:48.826",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241925,1740360648835,-742.18,0.0001652,2,"2025-02-24T01:30:48.835",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241927,1740360648845,-500.0,0.0001652,2,"2025-02-24T01:30:48.845",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241929,1740360648853,-500.0,0.0001652,2,"2025-02-24T01:30:48.853",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241931,1740360648863,-500.0,0.0001652,2,"2025-02-24T01:30:48.863",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241933,1740360648872,-509.76,0.0001652,2,"2025-02-24T01:30:48.872",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241935,1740360648883,-500.0,0.0001652,2,"2025-02-24T01:30:48.883",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241937,1740360648892,-500.0,0.0001652,2,"2025-02-24T01:30:48.892",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241939,1740360648903,-500.0,0.0001652,2,"2025-02-24T01:30:48.903",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241941,1740360648912,-500.0,0.0001652,2,"2025-02-24T01:30:48.912",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241943,1740360648921,-500.0,0.0001652,2,"2025-02-24T01:30:48.921",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241945,1740360648931,-583.9,0.0001652,2,"2025-02-24T01:30:48.931",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241947,1740360648940,-500.0,0.0001652,2,"2025-02-24T01:30:48.940",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241949,1740360648950,-500.0,0.0001652,2,"2025-02-24T01:30:48.950",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241951,1740360648959,-500.0,0.0001652,2,"2025-02-24T01:30:48.959",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241953,1740360648969,-973.32,0.0001652,2,"2025-02-24T01:30:48.969",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241955,1740360648980,-500.0,0.0001652,2,"2025-02-24T01:30:48.980",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241956,1740360648990,-500.0,0.0001652,2,"2025-02-24T01:30:48.990",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241957,1740360649000,-500.0,0.0001652,2,"2025-02-24T01:30:49.000",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241958,1740360649011,-500.0,0.0001652,2,"2025-02-24T01:30:49.011",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241959,1740360649021,-500.0,0.0001652,2,"2025-02-24T01:30:49.021",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241960,1740360649032,-500.0,0.0001652,2,"2025-02-24T01:30:49.032",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241961,1740360649041,-500.0,0.0001652,2,"2025-02-24T01:30:49.041",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241962,1740360649051,-500.0,0.0001652,2,"2025-02-24T01:30:49.051",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241963,1740360649061,-500.0,0.0001652,2,"2025-02-24T01:30:49.061",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241964,1740360649070,-588.66818724,0.0001652,2,"2025-02-24T01:30:49.070",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241965,1740360649080,-500.0,0.0001652,2,"2025-02-24T01:30:49.080",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241966,1740360649090,-500.0,0.0001652,2,"2025-02-24T01:30:49.090",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241967,1740360649099,-500.0,0.0001652,2,"2025-02-24T01:30:49.099",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241968,1740360649109,-600.19,0.0001652,2,"2025-02-24T01:30:49.109",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241969,1740360649119,-662.66,0.0001652,2,"2025-02-24T01:30:49.119",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241970,1740360649128,-500.0,0.0001652,2,"2025-02-24T01:30:49.128",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241971,1740360649137,-500.0,0.0001652,2,"2025-02-24T01:30:49.137",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241972,1740360649148,-500.0,0.0001652,2,"2025-02-24T01:30:49.148",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241973,1740360649157,-500.0,0.0001652,2,"2025-02-24T01:30:49.157",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241974,1740360649167,-500.0,0.0001652,2,"2025-02-24T01:30:49.167",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241975,1740360649176,-500.0,0.0001652,2,"2025-02-24T01:30:49.176",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241976,1740360649186,-500.0,0.0001652,2,"2025-02-24T01:30:49.186",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241977,1740360649195,-500.0,0.0001652,2,"2025-02-24T01:30:49.195",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241978,1740360649205,-500.0,0.0001652,2,"2025-02-24T01:30:49.205",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241979,1740360649215,-500.0,0.0001652,2,"2025-02-24T01:30:49.215",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241980,1740360649224,-500.0,0.0001652,2,"2025-02-24T01:30:49.224",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241981,1740360649239,-500.0,0.0001652,2,"2025-02-24T01:30:49.239",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241982,1740360649249,-500.0,0.0001652,2,"2025-02-24T01:30:49.249",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241983,1740360649269,-500.0,0.0001652,2,"2025-02-24T01:30:49.269",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241984,1740360649280,-501.19,0.0001652,2,"2025-02-24T01:30:49.280",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241985,1740360649290,-500.0,0.0001652,2,"2025-02-24T01:30:49.290",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241986,1740360649300,-500.0,0.0001652,2,"2025-02-24T01:30:49.300",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241987,1740360649310,-500.0,0.0001652,2,"2025-02-24T01:30:49.310",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241988,1740360649320,-500.0,0.0001652,2,"2025-02-24T01:30:49.320",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241989,1740360649329,-500.0,0.0001652,2,"2025-02-24T01:30:49.329",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241990,1740360649339,-1219.68,0.0001652,2,"2025-02-24T01:30:49.339",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241991,1740360649349,-500.0,0.0001652,2,"2025-02-24T01:30:49.349",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241992,1740360649359,-500.0,0.0001652,2,"2025-02-24T01:30:49.359",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241993,1740360649368,-500.0,0.0001652,2,"2025-02-24T01:30:49.368",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241994,1740360649377,-500.0,0.0001652,2,"2025-02-24T01:30:49.377",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241995,1740360649387,-1296.97,0.0001652,2,"2025-02-24T01:30:49.387",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241996,1740360649396,-500.0,0.0001652,2,"2025-02-24T01:30:49.396",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241997,1740360649405,-500.0,0.0001652,2,"2025-02-24T01:30:49.405",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241998,1740360649415,-500.0,0.0001652,2,"2025-02-24T01:30:49.415",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354241999,1740360649424,-500.0,0.0001652,2,"2025-02-24T01:30:49.424",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242000,1740360649433,-1056.4,0.0001652,2,"2025-02-24T01:30:49.433",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242001,1740360649443,-1188.7,0.0001652,2,"2025-02-24T01:30:49.443",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242002,1740360649452,-500.0,0.0001652,2,"2025-02-24T01:30:49.452",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242003,1740360649462,-500.0,0.0001652,2,"2025-02-24T01:30:49.462",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242004,1740360649471,-676.41,0.0001652,2,"2025-02-24T01:30:49.471",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242005,1740360649481,-1878.39,0.0001652,2,"2025-02-24T01:30:49.481",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242006,1740360649492,-500.0,0.0001652,2,"2025-02-24T01:30:49.492",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242007,1740360649501,-500.0,0.0001652,2,"2025-02-24T01:30:49.501",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242008,1740360649511,-500.0,0.0001652,2,"2025-02-24T01:30:49.511",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242009,1740360649520,-685.32,0.0001652,2,"2025-02-24T01:30:49.520",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242010,1740360649529,-657.51,0.0001652,2,"2025-02-24T01:30:49.529",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242011,1740360649537,-500.0,0.0001652,2,"2025-02-24T01:30:49.537",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242012,1740360649546,-1494.2,0.0001652,2,"2025-02-24T01:30:49.546",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242013,1740360649555,-500.0,0.0001652,2,"2025-02-24T01:30:49.555",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242014,1740360649564,-500.0,0.0001652,2,"2025-02-24T01:30:49.564",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242015,1740360649574,-500.0,0.0001652,2,"2025-02-24T01:30:49.574",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242016,1740360649583,-500.0,0.0001652,2,"2025-02-24T01:30:49.583",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242017,1740360649593,-500.0,0.0001652,2,"2025-02-24T01:30:49.593",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242018,1740360649602,-800.48,0.0001652,2,"2025-02-24T01:30:49.602",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242019,1740360649611,-500.0,0.0001652,2,"2025-02-24T01:30:49.611",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242020,1740360649621,-675.75,0.0001652,2,"2025-02-24T01:30:49.621",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242021,1740360649631,-689.0,0.0001652,2,"2025-02-24T01:30:49.631",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242022,1740360649640,-1469.75,0.0001652,2,"2025-02-24T01:30:49.640",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242023,1740360649650,-500.0,0.0001652,2,"2025-02-24T01:30:49.650",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242024,1740360649662,-1168.6,0.0001652,2,"2025-02-24T01:30:49.662",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242025,1740360649671,-500.0,0.0001652,2,"2025-02-24T01:30:49.671",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242026,1740360649681,-500.0,0.0001652,2,"2025-02-24T01:30:49.681",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242027,1740360649690,-500.0,0.0001652,2,"2025-02-24T01:30:49.690",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242028,1740360649700,-638.87,0.0001652,2,"2025-02-24T01:30:49.700",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242029,1740360649709,-1000.0,0.0001652,2,"2025-02-24T01:30:49.709",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242030,1740360649719,-882.5,0.0001652,2,"2025-02-24T01:30:49.719",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242031,1740360649728,-636.23,0.0001652,2,"2025-02-24T01:30:49.728",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242032,1740360649738,-500.0,0.0001652,2,"2025-02-24T01:30:49.738",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242033,1740360649748,-1031.86,0.0001652,2,"2025-02-24T01:30:49.748",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242034,1740360649757,-500.0,0.0001652,2,"2025-02-24T01:30:49.757",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242035,1740360649766,-958.81,0.0001652,2,"2025-02-24T01:30:49.766",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242036,1740360649775,-500.0,0.0001652,2,"2025-02-24T01:30:49.775",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242037,1740360649785,-500.0,0.0001652,2,"2025-02-24T01:30:49.785",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242038,1740360649795,-506.22,0.0001652,2,"2025-02-24T01:30:49.795",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242039,1740360649805,-500.0,0.0001652,2,"2025-02-24T01:30:49.805",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242040,1740360649815,-1406.88,0.0001652,2,"2025-02-24T01:30:49.815",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242041,1740360649825,-621.93,0.0001652,2,"2025-02-24T01:30:49.825",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242042,1740360649834,-503.82,0.0001652,2,"2025-02-24T01:30:49.834",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242043,1740360649843,-562.44,0.0001652,2,"2025-02-24T01:30:49.843",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242044,1740360649852,-500.0,0.0001652,2,"2025-02-24T01:30:49.852",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242045,1740360649861,-548.01,0.0001652,2,"2025-02-24T01:30:49.861",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242046,1740360649870,-500.0,0.0001652,2,"2025-02-24T01:30:49.870",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242047,1740360649881,-695.7,0.0001652,2,"2025-02-24T01:30:49.881",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242048,1740360649890,-905.49,0.0001652,2,"2025-02-24T01:30:49.890",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242049,1740360649900,-508.89,0.0001652,2,"2025-02-24T01:30:49.900",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242050,1740360649909,-500.0,0.0001652,2,"2025-02-24T01:30:49.909",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242051,1740360649918,-562.96,0.0001652,2,"2025-02-24T01:30:49.918",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242052,1740360649927,-675.25,0.0001652,2,"2025-02-24T01:30:49.927",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242053,1740360649937,-500.0,0.0001652,2,"2025-02-24T01:30:49.937",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242054,1740360649946,-500.0,0.0001652,2,"2025-02-24T01:30:49.946",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242055,1740360649956,-1017.88,0.0001652,2,"2025-02-24T01:30:49.956",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242056,1740360649966,-500.0,0.0001652,2,"2025-02-24T01:30:49.966",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242057,1740360649975,-900.37,0.0001652,2,"2025-02-24T01:30:49.975",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242058,1740360649987,-615.86,0.0001652,2,"2025-02-24T01:30:49.987",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242059,1740360649997,-500.0,0.0001652,2,"2025-02-24T01:30:49.997",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242060,1740360650006,-797.48,0.0001652,2,"2025-02-24T01:30:50.006",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242061,1740360650016,-582.99,0.0001652,2,"2025-02-24T01:30:50.016",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242062,1740360650025,-500.0,0.0001652,2,"2025-02-24T01:30:50.025",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242063,1740360650035,-500.0,0.0001652,2,"2025-02-24T01:30:50.035",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242064,1740360650044,-500.0,0.0001652,2,"2025-02-24T01:30:50.044",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242065,1740360650053,-596.85,0.0001652,2,"2025-02-24T01:30:50.053",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242066,1740360650062,-500.0,0.0001652,2,"2025-02-24T01:30:50.062",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242067,1740360650071,-500.0,0.0001652,2,"2025-02-24T01:30:50.071",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242068,1740360650081,-920.11,0.0001652,2,"2025-02-24T01:30:50.081",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242069,1740360650091,-520.34,0.0001652,2,"2025-02-24T01:30:50.091",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242070,1740360650100,-983.35,0.0001652,2,"2025-02-24T01:30:50.100",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242071,1740360650109,-1264.29,0.0001652,2,"2025-02-24T01:30:50.109",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242072,1740360650118,-547.67,0.0001652,2,"2025-02-24T01:30:50.118",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242073,1740360650127,-641.2,0.0001652,2,"2025-02-24T01:30:50.127",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242074,1740360650136,-603.3,0.0001652,2,"2025-02-24T01:30:50.136",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242075,1740360650145,-500.0,0.0001652,2,"2025-02-24T01:30:50.145",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242076,1740360650155,-500.0,0.0001652,2,"2025-02-24T01:30:50.155",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242077,1740360650164,-586.47,0.0001652,2,"2025-02-24T01:30:50.164",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242078,1740360650173,-500.76,0.0001652,2,"2025-02-24T01:30:50.173",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242079,1740360650182,-734.61,0.0001652,2,"2025-02-24T01:30:50.182",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242080,1740360650192,-500.0,0.0001652,2,"2025-02-24T01:30:50.192",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242081,1740360650201,-500.0,0.0001652,2,"2025-02-24T01:30:50.201",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242082,1740360650211,-500.0,0.0001652,2,"2025-02-24T01:30:50.211",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242083,1740360650221,-500.0,0.0001652,2,"2025-02-24T01:30:50.221",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242084,1740360650230,-894.08,0.0001652,2,"2025-02-24T01:30:50.230",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242085,1740360650242,-874.56,0.0001652,2,"2025-02-24T01:30:50.242",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242086,1740360650252,-603.86,0.0001652,2,"2025-02-24T01:30:50.252",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242087,1740360650395,-630.95,0.0001652,2,"2025-02-24T01:30:50.395",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242088,1740360650405,-500.0,0.0001652,2,"2025-02-24T01:30:50.405",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242089,1740360650416,-500.0,0.0001652,2,"2025-02-24T01:30:50.416",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242090,1740360650425,-1007.22,0.0001652,2,"2025-02-24T01:30:50.425",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242091,1740360650435,-601.98,0.0001652,2,"2025-02-24T01:30:50.435",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242092,1740360650444,-583.38,0.0001652,2,"2025-02-24T01:30:50.444",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242093,1740360650453,-500.0,0.0001652,2,"2025-02-24T01:30:50.453",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242094,1740360650462,-500.0,0.0001652,2,"2025-02-24T01:30:50.462",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242095,1740360650471,-500.0,0.0001652,2,"2025-02-24T01:30:50.471",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242096,1740360650481,-500.0,0.0001652,2,"2025-02-24T01:30:50.481",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242097,1740360650491,-500.0,0.0001652,2,"2025-02-24T01:30:50.491",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242098,1740360650500,-500.0,0.0001652,2,"2025-02-24T01:30:50.500",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242099,1740360650510,-500.0,0.0001652,2,"2025-02-24T01:30:50.510",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242100,1740360650519,-500.0,0.0001652,2,"2025-02-24T01:30:50.519",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242101,1740360650529,-500.0,0.0001652,2,"2025-02-24T01:30:50.529",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242102,1740360650538,-500.0,0.0001652,2,"2025-02-24T01:30:50.538",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242103,1740360650547,-618.82,0.0001652,2,"2025-02-24T01:30:50.547",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242104,1740360650557,-169.45309973,0.0001652,2,"2025-02-24T01:30:50.557",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242105,1740360650566,-1416.17,0.0001652,2,"2025-02-24T01:30:50.566",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242106,1740360650575,-519.93,0.0001652,2,"2025-02-24T01:30:50.575",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242107,1740360650585,-500.0,0.0001652,2,"2025-02-24T01:30:50.585",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242108,1740360650594,-927.68,0.0001652,2,"2025-02-24T01:30:50.594",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242109,1740360650603,-500.0,0.0001652,2,"2025-02-24T01:30:50.603",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242110,1740360650612,-500.0,0.0001652,2,"2025-02-24T01:30:50.612",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242111,1740360650622,-685.06,0.0001652,2,"2025-02-24T01:30:50.622",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242112,1740360650631,-661.57,0.0001652,2,"2025-02-24T01:30:50.631",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242113,1740360650641,-603.11,0.0001652,2,"2025-02-24T01:30:50.641",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242114,1740360650650,-500.0,0.0001652,2,"2025-02-24T01:30:50.650",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242115,1740360650660,-500.0,0.0001652,2,"2025-02-24T01:30:50.660",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242116,1740360650669,-507.22,0.0001652,2,"2025-02-24T01:30:50.669",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242117,1740360650678,-500.0,0.0001652,2,"2025-02-24T01:30:50.678",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242118,1740360650686,-649.08869808,0.0001652,2,"2025-02-24T01:30:50.686",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242119,1740360650695,-742.49,0.0001652,2,"2025-02-24T01:30:50.695",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242120,1740360650704,-899.66,0.0001652,2,"2025-02-24T01:30:50.704",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242121,1740360650713,-500.0,0.0001652,2,"2025-02-24T01:30:50.713",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242122,1740360650722,-500.0,0.0001652,2,"2025-02-24T01:30:50.722",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242123,1740360650731,-590.04,0.0001652,2,"2025-02-24T01:30:50.731",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242124,1740360650742,-500.0,0.0001652,2,"2025-02-24T01:30:50.742",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242125,1740360650751,-500.0,0.0001652,2,"2025-02-24T01:30:50.751",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242126,1740360650761,-1162.81,0.0001652,2,"2025-02-24T01:30:50.761",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242127,1740360650770,-530.13,0.0001652,2,"2025-02-24T01:30:50.770",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242128,1740360650779,-940.68,0.0001652,2,"2025-02-24T01:30:50.779",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242129,1740360650789,-631.31,0.0001652,2,"2025-02-24T01:30:50.789",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242130,1740360650800,-500.0,0.0001652,2,"2025-02-24T01:30:50.800",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242131,1740360650816,-582.01,0.0001652,2,"2025-02-24T01:30:50.816",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242132,1740360650826,-1043.11,0.0001652,2,"2025-02-24T01:30:50.826",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242133,1740360650835,-513.98,0.0001652,2,"2025-02-24T01:30:50.835",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242134,1740360650845,-500.0,0.0001652,2,"2025-02-24T01:30:50.845",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242135,1740360650854,-1047.31,0.0001652,2,"2025-02-24T01:30:50.854",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242136,1740360650863,-516.35,0.0001652,2,"2025-02-24T01:30:50.863",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242137,1740360650872,-758.63,0.0001652,2,"2025-02-24T01:30:50.872",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242138,1740360650882,-500.0,0.0001652,2,"2025-02-24T01:30:50.882",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242139,1740360650892,-500.0,0.0001652,2,"2025-02-24T01:30:50.892",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242140,1740360650901,-500.0,0.0001652,2,"2025-02-24T01:30:50.901",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242141,1740360650911,-500.0,0.0001652,2,"2025-02-24T01:30:50.911",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242142,1740360650921,-693.58,0.0001652,2,"2025-02-24T01:30:50.921",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242143,1740360650930,-514.89,0.0001652,2,"2025-02-24T01:30:50.930",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242144,1740360650939,-993.88,0.0001652,2,"2025-02-24T01:30:50.939",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242145,1740360650949,-723.08,0.0001652,2,"2025-02-24T01:30:50.949",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242146,1740360650958,-562.02,0.0001652,2,"2025-02-24T01:30:50.958",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242147,1740360650967,-500.0,0.0001652,2,"2025-02-24T01:30:50.967",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242148,1740360650976,-500.0,0.0001652,2,"2025-02-24T01:30:50.976",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242149,1740360650987,-500.0,0.0001652,2,"2025-02-24T01:30:50.987",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242150,1740360650996,-500.0,0.0001652,2,"2025-02-24T01:30:50.996",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242151,1740360651005,-556.5,0.0001652,2,"2025-02-24T01:30:51.005",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242152,1740360651015,-500.0,0.0001652,2,"2025-02-24T01:30:51.015",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242153,1740360651024,-500.0,0.0001652,2,"2025-02-24T01:30:51.024",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242154,1740360651033,-1150.69,0.0001652,2,"2025-02-24T01:30:51.033",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242155,1740360651042,-500.0,0.0001652,2,"2025-02-24T01:30:51.042",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242156,1740360651051,-500.0,0.0001652,2,"2025-02-24T01:30:51.051",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242157,1740360651061,-817.78,0.0001652,2,"2025-02-24T01:30:51.061",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242158,1740360651071,-500.0,0.0001652,2,"2025-02-24T01:30:51.071",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242159,1740360651080,-500.0,0.0001652,2,"2025-02-24T01:30:51.080",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242160,1740360651091,-500.0,0.0001652,2,"2025-02-24T01:30:51.091",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242161,1740360651102,-500.0,0.0001652,2,"2025-02-24T01:30:51.102",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242162,1740360651112,-605.93,0.0001652,2,"2025-02-24T01:30:51.112",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242163,1740360651121,-500.0,0.0001652,2,"2025-02-24T01:30:51.121",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242164,1740360651131,-1164.59,0.0001652,2,"2025-02-24T01:30:51.131",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242165,1740360651141,-500.0,0.0001652,2,"2025-02-24T01:30:51.141",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242166,1740360651151,-500.0,0.0001652,2,"2025-02-24T01:30:51.151",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242167,1740360651160,-500.0,0.0001652,2,"2025-02-24T01:30:51.160",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242168,1740360651170,-541.01,0.0001652,2,"2025-02-24T01:30:51.170",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242169,1740360651179,-500.0,0.0001652,2,"2025-02-24T01:30:51.179",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242170,1740360651188,-1007.93,0.0001652,2,"2025-02-24T01:30:51.188",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242171,1740360651197,-572.52,0.0001652,2,"2025-02-24T01:30:51.197",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242172,1740360651207,-500.0,0.0001652,2,"2025-02-24T01:30:51.207",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242173,1740360651218,-738.8,0.0001652,2,"2025-02-24T01:30:51.218",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242174,1740360651227,-909.53,0.0001652,2,"2025-02-24T01:30:51.227",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242175,1740360651238,-500.0,0.0001652,2,"2025-02-24T01:30:51.238",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242176,1740360651247,-500.0,0.0001652,2,"2025-02-24T01:30:51.247",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242177,1740360651256,-500.0,0.0001652,2,"2025-02-24T01:30:51.256",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242178,1740360651265,-500.0,0.0001652,2,"2025-02-24T01:30:51.265",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242179,1740360651274,-910.56,0.0001652,2,"2025-02-24T01:30:51.274",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242180,1740360651283,-1395.54,0.0001652,2,"2025-02-24T01:30:51.283",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242181,1740360651293,-500.0,0.0001652,2,"2025-02-24T01:30:51.293",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242182,1740360651303,-500.0,0.0001652,2,"2025-02-24T01:30:51.303",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242183,1740360651312,-500.0,0.0001652,2,"2025-02-24T01:30:51.312",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242184,1740360651321,-500.0,0.0001652,2,"2025-02-24T01:30:51.321",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242185,1740360651330,-500.0,0.0001652,2,"2025-02-24T01:30:51.330",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242186,1740360651340,-500.0,0.0001652,2,"2025-02-24T01:30:51.340",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242187,1740360651349,-1370.76,0.0001652,2,"2025-02-24T01:30:51.349",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242188,1740360651359,-942.69,0.0001652,2,"2025-02-24T01:30:51.359",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242189,1740360651368,-533.26,0.0001652,2,"2025-02-24T01:30:51.368",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242190,1740360651378,-997.26,0.0001652,2,"2025-02-24T01:30:51.378",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242191,1740360651388,-609.82,0.0001652,2,"2025-02-24T01:30:51.388",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242192,1740360651398,-500.0,0.0001652,2,"2025-02-24T01:30:51.398",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242193,1740360651407,-684.32,0.0001652,2,"2025-02-24T01:30:51.407",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242194,1740360651417,-923.75,0.0001652,2,"2025-02-24T01:30:51.417",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242195,1740360651426,-500.0,0.0001652,2,"2025-02-24T01:30:51.426",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242196,1740360651435,-1200.63,0.0001652,2,"2025-02-24T01:30:51.435",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242197,1740360651445,-733.84,0.0001652,2,"2025-02-24T01:30:51.445",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242198,1740360651454,-500.0,0.0001652,2,"2025-02-24T01:30:51.454",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242199,1740360651464,-2259.85,0.0001652,2,"2025-02-24T01:30:51.464",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242200,1740360651473,-746.37,0.0001652,2,"2025-02-24T01:30:51.473",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242201,1740360651483,-500.0,0.0001652,2,"2025-02-24T01:30:51.483",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242202,1740360651494,-1460.79,0.0001652,2,"2025-02-24T01:30:51.494",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242203,1740360651504,-500.0,0.0001652,2,"2025-02-24T01:30:51.504",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242204,1740360651513,-1701.15,0.0001652,2,"2025-02-24T01:30:51.513",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242205,1740360651522,-544.51,0.0001652,2,"2025-02-24T01:30:51.522",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242206,1740360651532,-500.0,0.0001652,2,"2025-02-24T01:30:51.532",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242207,1740360651541,-500.0,0.0001652,2,"2025-02-24T01:30:51.541",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242208,1740360651550,-954.78,0.0001652,2,"2025-02-24T01:30:51.550",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242209,1740360651559,-500.0,0.0001652,2,"2025-02-24T01:30:51.559",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242210,1740360651568,-1533.63,0.0001652,2,"2025-02-24T01:30:51.568",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242211,1740360651578,-1183.33,0.0001652,2,"2025-02-24T01:30:51.578",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242212,1740360651587,-500.0,0.0001652,2,"2025-02-24T01:30:51.587",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242213,1740360651596,-500.0,0.0001652,2,"2025-02-24T01:30:51.596",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242214,1740360651605,-500.0,0.0001652,2,"2025-02-24T01:30:51.605",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242215,1740360651614,-799.83,0.0001652,2,"2025-02-24T01:30:51.614",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242216,1740360651623,-500.0,0.0001652,2,"2025-02-24T01:30:51.623",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242217,1740360651632,-1000.23,0.0001652,2,"2025-02-24T01:30:51.632",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242218,1740360651641,-775.58,0.0001652,2,"2025-02-24T01:30:51.641",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242219,1740360651651,-2718.26,0.0001652,2,"2025-02-24T01:30:51.651",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242220,1740360651660,-500.0,0.0001652,2,"2025-02-24T01:30:51.660",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242221,1740360651669,-4321.49,0.0001652,2,"2025-02-24T01:30:51.669",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242222,1740360651678,-809.15,0.0001652,2,"2025-02-24T01:30:51.678",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242223,1740360651687,-1206.62,0.0001652,2,"2025-02-24T01:30:51.687",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242224,1740360651696,-3474.32,0.0001652,2,"2025-02-24T01:30:51.696",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242225,1740360651706,-500.0,0.0001652,2,"2025-02-24T01:30:51.706",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242226,1740360651715,-2524.18,0.0001652,2,"2025-02-24T01:30:51.715",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242227,1740360651724,-697.55,0.0001652,2,"2025-02-24T01:30:51.724",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242228,1740360651733,-600.53,0.0001652,2,"2025-02-24T01:30:51.733",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242229,1740360651743,-693.09,0.0001652,2,"2025-02-24T01:30:51.743",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242230,1740360651752,-500.0,0.0001652,2,"2025-02-24T01:30:51.752",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242231,1740360651762,-1176.71,0.0001652,2,"2025-02-24T01:30:51.762",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242232,1740360651772,-500.0,0.0001652,2,"2025-02-24T01:30:51.772",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242233,1740360651781,-779.64,0.0001652,2,"2025-02-24T01:30:51.781",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242234,1740360651790,-2554.19,0.0001652,2,"2025-02-24T01:30:51.790",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242235,1740360651800,-500.0,0.0001652,2,"2025-02-24T01:30:51.800",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242236,1740360651813,-2933.14,0.0001652,2,"2025-02-24T01:30:51.813",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242237,1740360651822,-2259.01,0.0001652,2,"2025-02-24T01:30:51.822",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242238,1740360651831,-1070.6,0.0001652,2,"2025-02-24T01:30:51.831",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242239,1740360651841,-1523.52,0.0001652,2,"2025-02-24T01:30:51.841",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242240,1740360651851,-1956.56,0.0001652,2,"2025-02-24T01:30:51.851",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242241,1740360651861,-1249.57,0.0001652,2,"2025-02-24T01:30:51.861",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242242,1740360651870,-4732.85,0.0001652,2,"2025-02-24T01:30:51.870",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242243,1740360651880,-1868.69,0.0001652,2,"2025-02-24T01:30:51.880",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242244,1740360651890,-500.0,0.0001652,2,"2025-02-24T01:30:51.890",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242245,1740360651899,-569.94,0.0001652,2,"2025-02-24T01:30:51.899",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242246,1740360651908,-1110.02,0.0001652,2,"2025-02-24T01:30:51.908",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242247,1740360651917,-678.88,0.0001652,2,"2025-02-24T01:30:51.917",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242248,1740360651926,-1425.21,0.0001652,2,"2025-02-24T01:30:51.926",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242249,1740360651936,-1422.7,0.0001652,2,"2025-02-24T01:30:51.936",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242250,1740360651945,-1398.77,0.0001652,2,"2025-02-24T01:30:51.945",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242251,1740360651954,-1744.28,0.0001652,2,"2025-02-24T01:30:51.954",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242252,1740360651963,-2123.95,0.0001652,2,"2025-02-24T01:30:51.963",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242253,1740360651973,-1541.47,0.0001652,2,"2025-02-24T01:30:51.973",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242254,1740360651982,-3274.06,0.0001652,2,"2025-02-24T01:30:51.982",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242255,1740360651992,-2266.32,0.0001652,2,"2025-02-24T01:30:51.992",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242256,1740360652002,-2268.34,0.0001652,2,"2025-02-24T01:30:52.002",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242257,1740360652011,-6033.67,0.0001652,2,"2025-02-24T01:30:52.011",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242258,1740360652020,-762.23,0.0001652,2,"2025-02-24T01:30:52.020",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242259,1740360652029,-955.0,0.0001652,2,"2025-02-24T01:30:52.029",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242260,1740360652039,-765.43,0.0001652,2,"2025-02-24T01:30:52.039",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242261,1740360652048,-2741.47,0.0001652,2,"2025-02-24T01:30:52.048",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242262,1740360652057,-712.04,0.0001652,2,"2025-02-24T01:30:52.057",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242263,1740360652067,-2489.76,0.0001652,2,"2025-02-24T01:30:52.067",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242264,1740360652076,-1105.89,0.0001652,2,"2025-02-24T01:30:52.076",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242265,1740360652086,-1317.22,0.0001652,2,"2025-02-24T01:30:52.086",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242266,1740360652095,-1422.42,0.0001652,2,"2025-02-24T01:30:52.095",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242267,1740360652104,-608.41,0.0001652,2,"2025-02-24T01:30:52.104",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242268,1740360652114,-500.0,0.0001652,2,"2025-02-24T01:30:52.114",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242269,1740360652123,-2315.49,0.0001652,2,"2025-02-24T01:30:52.123",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242270,1740360652132,-1746.43,0.0001652,2,"2025-02-24T01:30:52.132",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242271,1740360652142,-2010.53,0.0001652,2,"2025-02-24T01:30:52.142",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242272,1740360652152,-1018.68,0.0001652,2,"2025-02-24T01:30:52.152",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242273,1740360652161,-500.0,0.0001652,2,"2025-02-24T01:30:52.161",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242274,1740360652171,-658.95,0.0001652,2,"2025-02-24T01:30:52.171",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242275,1740360652180,-2043.06,0.0001652,2,"2025-02-24T01:30:52.180",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242276,1740360652189,-793.04,0.0001652,2,"2025-02-24T01:30:52.189",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242277,1740360652199,-500.0,0.0001652,2,"2025-02-24T01:30:52.199",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242278,1740360652208,-1851.8,0.0001652,2,"2025-02-24T01:30:52.208",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242279,1740360652217,-500.0,0.0001652,2,"2025-02-24T01:30:52.217",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242280,1740360652227,-500.0,0.0001652,2,"2025-02-24T01:30:52.227",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242281,1740360652238,-899.47,0.0001652,2,"2025-02-24T01:30:52.238",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242282,1740360652247,-1211.97,0.0001652,2,"2025-02-24T01:30:52.247",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242283,1740360652256,-500.0,0.0001652,2,"2025-02-24T01:30:52.256",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242284,1740360652266,-2340.51,0.0001652,2,"2025-02-24T01:30:52.266",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242285,1740360652275,-500.0,0.0001652,2,"2025-02-24T01:30:52.275",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242286,1740360652285,-1127.55,0.0001652,2,"2025-02-24T01:30:52.285",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242287,1740360652294,-5473.05,0.0001652,2,"2025-02-24T01:30:52.294",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242288,1740360652303,-2184.92,0.0001652,2,"2025-02-24T01:30:52.303",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242289,1740360652312,-1309.27,0.0001652,2,"2025-02-24T01:30:52.312",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242290,1740360652321,-2516.54,0.0001652,2,"2025-02-24T01:30:52.321",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242291,1740360652331,-789.29,0.0001652,2,"2025-02-24T01:30:52.331",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242292,1740360652340,-587.79,0.0001652,2,"2025-02-24T01:30:52.340",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242293,1740360652350,-1625.01,0.0001652,2,"2025-02-24T01:30:52.350",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242294,1740360652624,-2388.7,0.0001652,2,"2025-02-24T01:30:52.624",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242295,1740360652634,-1630.62,0.0001652,2,"2025-02-24T01:30:52.634",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242296,1740360652643,-1597.73,0.0001652,2,"2025-02-24T01:30:52.643",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242297,1740360652652,-1696.75,0.0001652,2,"2025-02-24T01:30:52.652",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242298,1740360652662,-500.0,0.0001652,2,"2025-02-24T01:30:52.662",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242299,1740360652671,-2202.61,0.0001652,2,"2025-02-24T01:30:52.671",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242300,1740360652680,-1686.75,0.0001652,2,"2025-02-24T01:30:52.680",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242301,1740360652689,-2890.71,0.0001652,2,"2025-02-24T01:30:52.689",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242302,1740360652699,-2125.49,0.0001652,2,"2025-02-24T01:30:52.699",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242303,1740360652708,-639.73377444,0.0001652,2,"2025-02-24T01:30:52.708",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242304,1740360652718,-2065.78,0.0001652,2,"2025-02-24T01:30:52.718",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242305,1740360652727,-1573.58,0.0001652,2,"2025-02-24T01:30:52.727",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242306,1740360652738,-577.2,0.0001652,2,"2025-02-24T01:30:52.738",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242307,1740360652747,-572.49,0.0001652,2,"2025-02-24T01:30:52.747",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242308,1740360652757,-500.0,0.0001652,2,"2025-02-24T01:30:52.757",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242309,1740360652767,-1203.22,0.0001652,2,"2025-02-24T01:30:52.767",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242310,1740360652776,-2032.17,0.0001652,2,"2025-02-24T01:30:52.776",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242311,1740360652785,-500.0,0.0001652,2,"2025-02-24T01:30:52.785",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242312,1740360652794,-2813.47,0.0001652,2,"2025-02-24T01:30:52.794",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242313,1740360652805,-2936.48,0.0001652,2,"2025-02-24T01:30:52.805",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242314,1740360652816,-500.0,0.0001652,2,"2025-02-24T01:30:52.816",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242315,1740360652825,-1443.22,0.0001652,2,"2025-02-24T01:30:52.825",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242316,1740360652834,-1608.76,0.0001652,2,"2025-02-24T01:30:52.834",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242317,1740360652843,-500.0,0.0001652,2,"2025-02-24T01:30:52.843",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242318,1740360652853,-935.79,0.0001652,2,"2025-02-24T01:30:52.853",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242319,1740360652862,-1907.61,0.0001652,2,"2025-02-24T01:30:52.862",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242320,1740360652871,-619.15,0.0001652,2,"2025-02-24T01:30:52.871",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242321,1740360652881,-3339.64,0.0001652,2,"2025-02-24T01:30:52.881",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242322,1740360652891,-1721.62,0.0001652,2,"2025-02-24T01:30:52.891",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242323,1740360652900,-500.0,0.0001652,2,"2025-02-24T01:30:52.900",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242324,1740360652909,-1025.47,0.0001652,2,"2025-02-24T01:30:52.909",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242325,1740360652919,-2230.09,0.0001652,2,"2025-02-24T01:30:52.919",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242326,1740360652928,-500.0,0.0001652,2,"2025-02-24T01:30:52.928",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242327,1740360652937,-5380.24,0.0001652,2,"2025-02-24T01:30:52.937",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242328,1740360652947,-205.32774182,0.0001652,2,"2025-02-24T01:30:52.947",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242329,1740360652956,-2534.97,0.0001652,2,"2025-02-24T01:30:52.956",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242330,1740360652966,-1228.35,0.0001652,2,"2025-02-24T01:30:52.966",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242331,1740360652976,-1054.66,0.0001652,2,"2025-02-24T01:30:52.976",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242332,1740360652985,-2925.99,0.0001652,2,"2025-02-24T01:30:52.985",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242333,1740360652996,-500.0,0.0001652,2,"2025-02-24T01:30:52.996",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242334,1740360653005,-500.0,0.0001652,2,"2025-02-24T01:30:53.005",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242335,1740360653015,-500.0,0.0001652,2,"2025-02-24T01:30:53.015",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242336,1740360653026,-1608.6,0.0001652,2,"2025-02-24T01:30:53.026",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242337,1740360653035,-500.0,0.0001652,2,"2025-02-24T01:30:53.035",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242338,1740360653044,-672.18,0.0001652,2,"2025-02-24T01:30:53.044",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242339,1740360653054,-731.8,0.0001652,2,"2025-02-24T01:30:53.054",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242340,1740360653064,-500.0,0.0001652,2,"2025-02-24T01:30:53.064",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242341,1740360653074,-1531.77,0.0001652,2,"2025-02-24T01:30:53.074",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242342,1740360653085,-826.02,0.0001652,2,"2025-02-24T01:30:53.085",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242343,1740360653095,-500.0,0.0001652,2,"2025-02-24T01:30:53.095",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242344,1740360653105,-500.0,0.0001652,2,"2025-02-24T01:30:53.105",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242345,1740360653115,-1515.69,0.0001652,2,"2025-02-24T01:30:53.115",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242346,1740360653125,-749.8,0.0001652,2,"2025-02-24T01:30:53.125",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242347,1740360653135,-2370.46,0.0001652,2,"2025-02-24T01:30:53.135",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242348,1740360653145,-755.94,0.0001652,2,"2025-02-24T01:30:53.145",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242349,1740360653154,-2766.86,0.0001652,2,"2025-02-24T01:30:53.154",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242350,1740360653164,-500.0,0.0001652,2,"2025-02-24T01:30:53.164",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242351,1740360653174,-500.0,0.0001652,2,"2025-02-24T01:30:53.174",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242352,1740360653184,-500.77,0.0001652,2,"2025-02-24T01:30:53.184",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242353,1740360653194,-1143.38,0.0001652,2,"2025-02-24T01:30:53.194",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242354,1740360653204,-500.0,0.0001652,2,"2025-02-24T01:30:53.204",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242355,1740360653214,-2113.0,0.0001652,2,"2025-02-24T01:30:53.214",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242356,1740360653224,-500.0,0.0001652,2,"2025-02-24T01:30:53.224",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242357,1740360653234,-1104.2,0.0001652,2,"2025-02-24T01:30:53.234",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242358,1740360653247,-1188.08,0.0001652,2,"2025-02-24T01:30:53.247",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242359,1740360653257,-500.0,0.0001652,2,"2025-02-24T01:30:53.257",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242360,1740360653267,-2079.33,0.0001652,2,"2025-02-24T01:30:53.267",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242361,1740360653276,-997.89,0.0001652,2,"2025-02-24T01:30:53.276",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242362,1740360653286,-1002.94,0.0001652,2,"2025-02-24T01:30:53.286",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242363,1740360653296,-2339.47,0.0001652,2,"2025-02-24T01:30:53.296",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242364,1740360653305,-814.83,0.0001652,2,"2025-02-24T01:30:53.305",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242365,1740360653314,-919.92,0.0001652,2,"2025-02-24T01:30:53.314",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242366,1740360653324,-796.77,0.0001652,2,"2025-02-24T01:30:53.324",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242367,1740360653334,-500.0,0.0001652,2,"2025-02-24T01:30:53.334",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242368,1740360653343,-500.0,0.0001652,2,"2025-02-24T01:30:53.343",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242369,1740360653353,-3033.8,0.0001652,2,"2025-02-24T01:30:53.353",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242370,1740360653363,-500.0,0.0001652,2,"2025-02-24T01:30:53.363",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242371,1740360653373,-2321.63,0.0001652,2,"2025-02-24T01:30:53.373",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242372,1740360653383,-2023.43,0.0001652,2,"2025-02-24T01:30:53.383",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242373,1740360653393,-1074.2,0.0001652,2,"2025-02-24T01:30:53.393",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242374,1740360653403,-1015.89,0.0001652,2,"2025-02-24T01:30:53.403",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242375,1740360653412,-500.0,0.0001652,2,"2025-02-24T01:30:53.412",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242376,1740360653422,-500.0,0.0001652,2,"2025-02-24T01:30:53.422",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242377,1740360653432,-500.0,0.0001652,2,"2025-02-24T01:30:53.432",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242378,1740360653442,-1358.37,0.0001652,2,"2025-02-24T01:30:53.442",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242379,1740360653451,-2763.29,0.0001652,2,"2025-02-24T01:30:53.451",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242380,1740360653461,-500.0,0.0001652,2,"2025-02-24T01:30:53.461",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242381,1740360653470,-685.88,0.0001652,2,"2025-02-24T01:30:53.470",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242382,1740360653480,-1095.49,0.0001652,2,"2025-02-24T01:30:53.480",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242383,1740360653490,-1763.32,0.0001652,2,"2025-02-24T01:30:53.490",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242384,1740360653499,-1207.21,0.0001652,2,"2025-02-24T01:30:53.499",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242385,1740360653509,-1068.8,0.0001652,2,"2025-02-24T01:30:53.509",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242386,1740360653519,-500.0,0.0001652,2,"2025-02-24T01:30:53.519",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242387,1740360653528,-683.38,0.0001652,2,"2025-02-24T01:30:53.528",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242388,1740360653538,-500.0,0.0001652,2,"2025-02-24T01:30:53.538",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242389,1740360653547,-500.0,0.0001652,2,"2025-02-24T01:30:53.547",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242390,1740360653557,-500.0,0.0001652,2,"2025-02-24T01:30:53.557",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242391,1740360653566,-2654.19,0.0001652,2,"2025-02-24T01:30:53.566",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242392,1740360653575,-500.0,0.0001652,2,"2025-02-24T01:30:53.575",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242393,1740360653584,-2751.9,0.0001652,2,"2025-02-24T01:30:53.584",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242394,1740360653593,-500.0,0.0001652,2,"2025-02-24T01:30:53.593",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242395,1740360653603,-2604.79,0.0001652,2,"2025-02-24T01:30:53.603",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242396,1740360653612,-2575.73,0.0001652,2,"2025-02-24T01:30:53.612",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242397,1740360653621,-500.0,0.0001652,2,"2025-02-24T01:30:53.621",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242398,1740360653632,-500.0,0.0001652,2,"2025-02-24T01:30:53.632",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242399,1740360653641,-500.0,0.0001652,2,"2025-02-24T01:30:53.641",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242400,1740360653651,-828.25,0.0001652,2,"2025-02-24T01:30:53.651",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242401,1740360653660,-7505.73,0.0001652,2,"2025-02-24T01:30:53.660",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242402,1740360653669,-500.0,0.0001652,2,"2025-02-24T01:30:53.669",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242403,1740360653679,-500.0,0.0001652,2,"2025-02-24T01:30:53.679",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242404,1740360653688,-500.0,0.0001652,2,"2025-02-24T01:30:53.688",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242405,1740360653698,-824.77,0.0001652,2,"2025-02-24T01:30:53.698",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242406,1740360653707,-697.99,0.0001652,2,"2025-02-24T01:30:53.707",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242407,1740360653717,-500.0,0.0001652,2,"2025-02-24T01:30:53.717",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242408,1740360653726,-806.5,0.0001652,2,"2025-02-24T01:30:53.726",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242409,1740360653735,-2138.49,0.0001652,2,"2025-02-24T01:30:53.735",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242410,1740360653746,-500.0,0.0001652,2,"2025-02-24T01:30:53.746",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242411,1740360653755,-500.0,0.0001652,2,"2025-02-24T01:30:53.755",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242412,1740360653764,-500.0,0.0001652,2,"2025-02-24T01:30:53.764",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242413,1740360653773,-150.0,0.00016526,2,"2025-02-24T01:30:53.773",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242414,1740360653783,-150.0,0.00016529,2,"2025-02-24T01:30:53.783",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242415,1740360653792,-674.13,0.00016541,7,"2025-02-24T01:30:53.792",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242416,1740360653801,-674.13,0.00016541,7,"2025-02-24T01:30:53.801",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242417,1740360653814,-349.43267624,0.00016548,2,"2025-02-24T01:30:53.814",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242418,1740360653823,-500.0,0.00016551,2,"2025-02-24T01:30:53.823",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242419,1740360653833,-1514.0,0.00016557,2,"2025-02-24T01:30:53.833",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242420,1740360653842,-150.0,0.00016558,2,"2025-02-24T01:30:53.842",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242421,1740360653852,-10906.2566374,0.00016589,2,"2025-02-24T01:30:53.852",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242422,1740360653861,-9490.4984074,0.00016589,2,"2025-02-24T01:30:53.861",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242423,1740360653871,-13860.5451683,0.00016589,2,"2025-02-24T01:30:53.871",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242424,1740360653881,-12029.7813038,0.00016589,2,"2025-02-24T01:30:53.881",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242425,1740360653891,-187.728683,0.00016591,2,"2025-02-24T01:30:53.891",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242426,1740360653901,-2186.5189035,0.00016591,2,"2025-02-24T01:30:53.901",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242427,1740360653910,-8310.7858568,0.00016591,2,"2025-02-24T01:30:53.910",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242428,1740360653919,-500.0,0.00016592,2,"2025-02-24T01:30:53.919",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242429,1740360653928,-2000.0,0.00016592,2,"2025-02-24T01:30:53.928",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242430,1740360653937,-500.0,0.00016592,2,"2025-02-24T01:30:53.937",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242431,1740360653946,-200.0,0.00016592,2,"2025-02-24T01:30:53.946",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242432,1740360653954,-300.0,0.00016599,2,"2025-02-24T01:30:53.954",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242433,1740360653962,-652.7,0.00016599,2,"2025-02-24T01:30:53.962",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242434,1740360653971,-999.0,0.00016599,2,"2025-02-24T01:30:53.971",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242435,1740360653980,-108536.92269697,0.000166,3,"2025-02-24T01:30:53.980",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242438,1740361106155,242.51,8.767e-05,2,"2025-02-24T01:38:26.155",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242439,1740361186750,158.39386481,8.723e-05,2,"2025-02-24T01:39:46.750",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242440,1740361624812,-427.55,0.0001,2,"2025-02-24T01:47:04.812",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242444,1740361831991,-575.10458265,0.00010858,2,"2025-02-24T01:50:31.991",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242445,1740361832055,-115.77920913,0.00010858,2,"2025-02-24T01:50:32.055",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242446,1740361832065,-690.88379177,0.00010941,2,"2025-02-24T01:50:32.065",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242447,1740361832074,-159.7969991,0.00010958,2,"2025-02-24T01:50:32.074",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242448,1740361832086,-120.7871519,0.00010958,2,"2025-02-24T01:50:32.086",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242449,1740361832095,-213.901867,0.00010958,2,"2025-02-24T01:50:32.095",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242450,1740361832105,-151.203322,0.00010958,2,"2025-02-24T01:50:32.105",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242451,1740361832114,-155.365745,0.00010958,2,"2025-02-24T01:50:32.114",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242452,1740361832123,-182.107957,0.00010958,2,"2025-02-24T01:50:32.123",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242453,1740361832133,-156.43409,0.00010958,2,"2025-02-24T01:50:32.133",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242454,1740361832142,-150.336923,0.00010958,2,"2025-02-24T01:50:32.142",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242455,1740361832151,-160.33153,0.00010958,2,"2025-02-24T01:50:32.151",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242456,1740361832162,-150.0,0.00010991,2,"2025-02-24T01:50:32.162",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242457,1740361832174,-280.584151,0.00011041,2,"2025-02-24T01:50:32.174",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242458,1740361832183,-213.901867,0.00011041,2,"2025-02-24T01:50:32.183",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242459,1740361832193,-280.584151,0.00011123,2,"2025-02-24T01:50:32.193",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242460,1740361832203,-213.901867,0.00011123,2,"2025-02-24T01:50:32.203",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242461,1740361832212,-151.203322,0.00011123,2,"2025-02-24T01:50:32.212",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242462,1740361832222,-280.584151,0.00011205,2,"2025-02-24T01:50:32.222",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242463,1740361832233,-213.901867,0.00011205,2,"2025-02-24T01:50:32.233",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242464,1740361832243,-155.365745,0.00011205,2,"2025-02-24T01:50:32.243",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242465,1740361832253,-280.584151,0.00011287,2,"2025-02-24T01:50:32.253",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242466,1740361832263,-213.901867,0.00011287,2,"2025-02-24T01:50:32.263",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242467,1740361832272,-280.584151,0.00011369,2,"2025-02-24T01:50:32.272",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242468,1740361832281,-213.901867,0.00011369,2,"2025-02-24T01:50:32.281",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242469,1740361832290,-151.203322,0.00011369,2,"2025-02-24T01:50:32.290",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242470,1740361832299,-150.0,0.00011944,2,"2025-02-24T01:50:32.299",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242471,1740361832309,-150.0,0.00012054,2,"2025-02-24T01:50:32.309",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242472,1740361832318,-1023.44,0.00013579,2,"2025-02-24T01:50:32.318",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242474,1740361832327,-200.39,0.00013699,2,"2025-02-24T01:50:32.327",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242476,1740361832336,-5386.0,0.000138,5,"2025-02-24T01:50:32.336",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242478,1740361832345,-1060.0,0.0001415,2,"2025-02-24T01:50:32.345",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242480,1740361832354,-475.07433311,0.00014408,2,"2025-02-24T01:50:32.354",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242483,1740361832370,-718.78087629,0.00014408,2,"2025-02-24T01:50:32.370",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242485,1740361832383,-117.4847906,0.00014408,2,"2025-02-24T01:50:32.383",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242487,1740361832392,-7668.55926725,0.00014601,2,"2025-02-24T01:50:32.392",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242489,1740361832403,-531.053597,0.00014601,2,"2025-02-24T01:50:32.403",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242491,1740361832415,-24010.36713575,0.00014601,2,"2025-02-24T01:50:32.415",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242493,1740361832424,-1128.63,0.00014601,2,"2025-02-24T01:50:32.424",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242495,1740361832433,-444.66,0.00014754,2,"2025-02-24T01:50:32.433",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242497,1740361832443,-2725.25,0.0001481,2,"2025-02-24T01:50:32.443",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242499,1740361832452,-1066.82377857,0.00014858,2,"2025-02-24T01:50:32.452",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242501,1740361832461,-3711.45,0.00014886,2,"2025-02-24T01:50:32.461",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242504,1740361832471,-500.0,0.00014916,2,"2025-02-24T01:50:32.471",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242506,1740361832482,-158.49498408,0.00014918,2,"2025-02-24T01:50:32.482",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242508,1740361832491,-152.47288759,0.00014918,2,"2025-02-24T01:50:32.491",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242510,1740361832500,-154.20705485,0.00014918,2,"2025-02-24T01:50:32.500",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242513,1740361832509,-152.52594753,0.00014918,2,"2025-02-24T01:50:32.509",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242514,1740361832518,-200.0,0.00014948,2,"2025-02-24T01:50:32.518",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242516,1740361832527,-104.60098723,0.00015048,2,"2025-02-24T01:50:32.527",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242582,1740361837852,-895.39901277,0.00015048,2,"2025-02-24T01:50:37.852",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242583,1740361837863,-401.02478561,0.00015139,2,"2025-02-24T01:50:37.863",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242584,1740361837874,-472.25521439,0.00015139,2,"2025-02-24T01:50:37.874",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242585,1740361837883,-547.68361239,0.00015164,2,"2025-02-24T01:50:37.883",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242586,1740361837894,-1025.93715228,0.00015164,2,"2025-02-24T01:50:37.894",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242587,1740361837905,-426.37923533,0.00015164,2,"2025-02-24T01:50:37.905",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242588,1740361837914,-1070.96908913,0.00015173,2,"2025-02-24T01:50:37.914",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242589,1740361837923,-8767.94175552,0.00015174,2,"2025-02-24T01:50:37.923",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242590,1740361837942,-4723.2674176,0.00015174,2,"2025-02-24T01:50:37.942",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242591,1740361837953,-353.01173433,0.00015174,2,"2025-02-24T01:50:37.953",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242592,1740361837995,-3578.24173315,0.00015174,2,"2025-02-24T01:50:37.995",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242593,1740361838063,-300.32,0.00015174,2,"2025-02-24T01:50:38.063",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242594,1740361838073,-5444.29669404,0.00015174,2,"2025-02-24T01:50:38.073",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242595,1740361838084,-732.92066536,0.00015174,2,"2025-02-24T01:50:38.084",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242596,1740361838093,-162.38,0.00015309,2,"2025-02-24T01:50:38.093",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242597,1740361838102,-78.86140907,0.00015334,2,"2025-02-24T01:50:38.102",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242804,1740361839894,-818.62859093,0.00015334,2,"2025-02-24T01:50:39.894",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242806,1740361839904,-200.0,0.00015334,2,"2025-02-24T01:50:39.904",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242808,1740361839913,-293.71,0.0001542,2,"2025-02-24T01:50:39.913",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242810,1740361839921,-176.47,0.00015426,2,"2025-02-24T01:50:39.921",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242812,1740361839930,-242.51,0.00015516,2,"2025-02-24T01:50:39.930",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242814,1740361839939,-250.0,0.00015519,2,"2025-02-24T01:50:39.939",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242816,1740361839948,-1472.01,0.00015597,2,"2025-02-24T01:50:39.948",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242818,1740361839957,-1023.44,0.00015843,2,"2025-02-24T01:50:39.957",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242820,1740361839965,-507.29,0.00016267,7,"2025-02-24T01:50:39.965",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242822,1740361839974,-507.29,0.00016267,7,"2025-02-24T01:50:39.974",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242824,1740361839983,-507.29,0.00016267,7,"2025-02-24T01:50:39.983",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242826,1740361839993,-507.29,0.00016267,7,"2025-02-24T01:50:39.993",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242828,1740361840001,-192.1154816,0.00016269,2,"2025-02-24T01:50:40.001",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242830,1740361840010,-172.38886113,0.00016338,2,"2025-02-24T01:50:40.010",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242832,1740361840019,-316.8407695,0.00016338,2,"2025-02-24T01:50:40.019",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242834,1740361840028,-5036.9362,0.00016338,2,"2025-02-24T01:50:40.028",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242836,1740361840037,-1000.45,0.00016387,2,"2025-02-24T01:50:40.037",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242838,1740361840046,-992.2,0.00016387,2,"2025-02-24T01:50:40.046",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242840,1740361840055,-986.19,0.00016394,2,"2025-02-24T01:50:40.055",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242842,1740361840065,-984.53,0.00016402,2,"2025-02-24T01:50:40.065",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242844,1740361840073,-150.17201952,0.00016406,4,"2025-02-24T01:50:40.073",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242846,1740361840082,-1009.93,0.00016412,2,"2025-02-24T01:50:40.082",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242848,1740361840091,-172.38886113,0.00016419,2,"2025-02-24T01:50:40.091",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242850,1740361840099,-186.7114979,0.0001642,2,"2025-02-24T01:50:40.099",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242852,1740361840108,-293.01024995,0.00016424,2,"2025-02-24T01:50:40.108",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242857,1740361840150,-713.74975005,0.00016424,2,"2025-02-24T01:50:40.150",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242859,1740361840160,-1212.97491222,0.00016428,2,"2025-02-24T01:50:40.160",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242861,1740361840170,-302.6,0.00016428,2,"2025-02-24T01:50:40.170",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242863,1740361840181,-3950.84868,0.0001643,2,"2025-02-24T01:50:40.181",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242865,1740361840189,-500.0,0.00016437,2,"2025-02-24T01:50:40.189",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242867,1740361840199,-187.93939699,0.00016437,2,"2025-02-24T01:50:40.199",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242869,1740361840207,-582.07036391,0.00016437,2,"2025-02-24T01:50:40.207",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242871,1740361840217,-280.584151,0.00016438,2,"2025-02-24T01:50:40.217",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242873,1740361840226,-213.901867,0.00016438,2,"2025-02-24T01:50:40.226",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242875,1740361840237,-500.0,0.00016438,2,"2025-02-24T01:50:40.237",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242877,1740361840248,-500.0,0.00016438,2,"2025-02-24T01:50:40.248",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242879,1740361840259,-1000.0,0.00016438,2,"2025-02-24T01:50:40.259",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242881,1740361840268,-691.28,0.00016438,2,"2025-02-24T01:50:40.268",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242883,1740361840277,-500.0,0.00016438,2,"2025-02-24T01:50:40.277",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242886,1740361840287,-500.0,0.00016438,2,"2025-02-24T01:50:40.287",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242888,1740361840296,-500.0,0.00016438,2,"2025-02-24T01:50:40.296",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242889,1740361840306,-242.90856268,0.00016438,2,"2025-02-24T01:50:40.306",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242891,1740361840315,-592.91001085,0.00016438,2,"2025-02-24T01:50:40.315",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242893,1740361840324,-678.64,0.00016438,2,"2025-02-24T01:50:40.324",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242895,1740361840334,-545.27853137,0.00016438,2,"2025-02-24T01:50:40.334",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242897,1740361840343,-500.0,0.00016438,2,"2025-02-24T01:50:40.343",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242899,1740361840352,-500.0,0.00016438,2,"2025-02-24T01:50:40.352",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242901,1740361840362,-500.0,0.00016438,2,"2025-02-24T01:50:40.362",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242903,1740361840371,-500.0,0.00016438,2,"2025-02-24T01:50:40.371",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242905,1740361840381,-504.01364617,0.00016438,2,"2025-02-24T01:50:40.381",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242907,1740361840390,-500.0,0.00016438,2,"2025-02-24T01:50:40.390",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242908,1740361840398,-500.0,0.00016438,2,"2025-02-24T01:50:40.398",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242909,1740361840407,-617.49,0.00016438,2,"2025-02-24T01:50:40.407",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242910,1740361840416,-504.96190364,0.00016438,2,"2025-02-24T01:50:40.416",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242911,1740361840425,-500.0,0.00016438,2,"2025-02-24T01:50:40.425",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242912,1740361840434,-500.0,0.00016438,2,"2025-02-24T01:50:40.434",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242913,1740361840443,-500.0,0.00016438,2,"2025-02-24T01:50:40.443",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242914,1740361840452,-502.63823818,0.00016438,2,"2025-02-24T01:50:40.452",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242915,1740361840461,-513.5,0.00016438,2,"2025-02-24T01:50:40.461",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242916,1740361840469,-500.0,0.00016438,2,"2025-02-24T01:50:40.469",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242917,1740361840478,-500.0,0.00016438,2,"2025-02-24T01:50:40.478",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242919,1740361840489,-500.0,0.00016438,2,"2025-02-24T01:50:40.489",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242921,1740361840498,-500.0,0.00016438,2,"2025-02-24T01:50:40.498",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242923,1740361840508,-500.0,0.00016438,2,"2025-02-24T01:50:40.508",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242926,1740361840517,-378.69645268,0.00016438,2,"2025-02-24T01:50:40.517",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242927,1740361840527,-500.0,0.00016438,2,"2025-02-24T01:50:40.527",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242929,1740361840536,-576.92,0.00016438,2,"2025-02-24T01:50:40.536",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242931,1740361840545,-599.93,0.00016438,2,"2025-02-24T01:50:40.545",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242933,1740361840554,-545.0,0.00016438,2,"2025-02-24T01:50:40.554",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242935,1740361840563,-500.0,0.00016438,2,"2025-02-24T01:50:40.563",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242937,1740361840572,-648.59,0.00016438,2,"2025-02-24T01:50:40.572",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242939,1740361840582,-500.0,0.00016438,2,"2025-02-24T01:50:40.582",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242941,1740361840591,-500.0,0.00016438,2,"2025-02-24T01:50:40.591",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242943,1740361840601,-554.82,0.00016438,2,"2025-02-24T01:50:40.601",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242945,1740361840610,-500.0,0.00016438,2,"2025-02-24T01:50:40.610",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242948,1740361840620,-500.0,0.00016438,2,"2025-02-24T01:50:40.620",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242950,1740361840630,-500.0,0.00016438,2,"2025-02-24T01:50:40.630",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242953,1740361840640,-500.0,0.00016438,2,"2025-02-24T01:50:40.640",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242954,1740361840649,-500.0,0.00016438,2,"2025-02-24T01:50:40.649",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242956,1740361840658,-500.0,0.00016438,2,"2025-02-24T01:50:40.658",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242958,1740361840667,-500.0,0.00016438,2,"2025-02-24T01:50:40.667",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242960,1740361840676,-500.0,0.00016438,2,"2025-02-24T01:50:40.676",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242962,1740361840685,-500.0,0.00016438,2,"2025-02-24T01:50:40.685",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242964,1740361840694,-500.0,0.00016438,2,"2025-02-24T01:50:40.694",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242966,1740361840703,-500.0,0.00016438,2,"2025-02-24T01:50:40.703",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242968,1740361840711,-500.0,0.00016438,2,"2025-02-24T01:50:40.711",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242970,1740361840720,-1981.11,0.00016438,2,"2025-02-24T01:50:40.720",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242972,1740361840729,-500.0,0.00016438,2,"2025-02-24T01:50:40.729",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242974,1740361840739,-1266.22,0.00016438,2,"2025-02-24T01:50:40.739",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242976,1740361840748,-500.0,0.00016438,2,"2025-02-24T01:50:40.748",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242978,1740361840757,-1836.01,0.00016438,2,"2025-02-24T01:50:40.757",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242980,1740361840766,-559.5,0.00016438,2,"2025-02-24T01:50:40.766",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242982,1740361840775,-1432.79,0.00016438,2,"2025-02-24T01:50:40.775",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242984,1740361840784,-500.0,0.00016438,2,"2025-02-24T01:50:40.784",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242986,1740361840793,-500.0,0.00016438,2,"2025-02-24T01:50:40.793",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242988,1740361840802,-504.22097419,0.00016438,2,"2025-02-24T01:50:40.802",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242990,1740361840811,-501.49548944,0.00016438,2,"2025-02-24T01:50:40.811",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242992,1740361840819,-500.0,0.00016438,2,"2025-02-24T01:50:40.819",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242994,1740361840828,-599.83604796,0.00016438,2,"2025-02-24T01:50:40.828",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242996,1740361840838,-500.90931553,0.00016438,2,"2025-02-24T01:50:40.838",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354242998,1740361840847,-500.0,0.00016438,2,"2025-02-24T01:50:40.847",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243000,1740361840856,-500.0,0.00016438,2,"2025-02-24T01:50:40.856",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243002,1740361840865,-830.69,0.00016438,2,"2025-02-24T01:50:40.865",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243004,1740361840874,-726.27,0.00016438,2,"2025-02-24T01:50:40.874",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243006,1740361840883,-1348.23,0.00016438,2,"2025-02-24T01:50:40.883",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243008,1740361840893,-500.0,0.00016438,2,"2025-02-24T01:50:40.893",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243009,1740361840902,-500.0,0.00016438,2,"2025-02-24T01:50:40.902",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243011,1740361840911,-501.43587194,0.00016438,2,"2025-02-24T01:50:40.911",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243013,1740361840919,-503.80596586,0.00016438,2,"2025-02-24T01:50:40.919",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243015,1740361840928,-502.5190562,0.00016438,2,"2025-02-24T01:50:40.928",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243017,1740361840938,-500.0,0.00016438,2,"2025-02-24T01:50:40.938",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243019,1740361840947,-504.21761119,0.00016438,2,"2025-02-24T01:50:40.947",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243021,1740361840956,-501.21532498,0.00016438,2,"2025-02-24T01:50:40.956",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243023,1740361840965,-219.28146774,0.00016438,2,"2025-02-24T01:50:40.965",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243025,1740361840974,-500.0,0.00016438,2,"2025-02-24T01:50:40.974",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243027,1740361840983,-844.0,0.00016438,2,"2025-02-24T01:50:40.983",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243029,1740361840993,-871.94,0.00016438,2,"2025-02-24T01:50:40.993",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243031,1740361841002,-500.0,0.00016438,2,"2025-02-24T01:50:41.002",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243033,1740361841011,-506.66443127,0.00016438,2,"2025-02-24T01:50:41.011",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243035,1740361841021,-501.2755538,0.00016438,2,"2025-02-24T01:50:41.021",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243037,1740361841029,-563.42459655,0.00016438,2,"2025-02-24T01:50:41.029",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243039,1740361841039,-1176.3,0.00016438,2,"2025-02-24T01:50:41.039",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243041,1740361841048,-505.20185573,0.00016438,2,"2025-02-24T01:50:41.048",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243043,1740361841057,-502.20013203,0.00016438,2,"2025-02-24T01:50:41.057",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243045,1740361841066,-501.2606264,0.00016438,2,"2025-02-24T01:50:41.066",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243047,1740361841076,-500.0,0.00016438,2,"2025-02-24T01:50:41.076",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243049,1740361841085,-919.28,0.00016438,2,"2025-02-24T01:50:41.085",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243051,1740361841094,-504.85295164,0.00016438,2,"2025-02-24T01:50:41.094",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243053,1740361841103,-667.22,0.00016438,2,"2025-02-24T01:50:41.103",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243055,1740361841111,-501.45918452,0.00016438,2,"2025-02-24T01:50:41.111",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243057,1740361841120,-587.14146952,0.00016438,2,"2025-02-24T01:50:41.120",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243059,1740361841129,-502.73214796,0.00016438,2,"2025-02-24T01:50:41.129",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243060,1740361841139,-502.86456637,0.00016438,2,"2025-02-24T01:50:41.139",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243062,1740361841148,-500.0,0.00016438,2,"2025-02-24T01:50:41.148",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243064,1740361841157,-501.41084369,0.00016438,2,"2025-02-24T01:50:41.157",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243066,1740361841166,-1352.75,0.00016438,2,"2025-02-24T01:50:41.166",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243068,1740361841179,-500.0,0.00016438,2,"2025-02-24T01:50:41.179",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243070,1740361841188,-501.60808965,0.00016438,2,"2025-02-24T01:50:41.188",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243072,1740361841198,-963.15,0.00016438,2,"2025-02-24T01:50:41.198",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243074,1740361841207,-500.88442993,0.00016438,2,"2025-02-24T01:50:41.207",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243076,1740361841217,-669.33,0.00016438,2,"2025-02-24T01:50:41.217",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243078,1740361841226,-830.77,0.00016438,2,"2025-02-24T01:50:41.226",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243080,1740361841235,-356.80866916,0.00016438,2,"2025-02-24T01:50:41.235",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243082,1740361841247,-502.11962465,0.00016438,2,"2025-02-24T01:50:41.247",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243084,1740361841255,-515.95,0.00016438,2,"2025-02-24T01:50:41.255",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243086,1740361841264,-653.85,0.00016438,2,"2025-02-24T01:50:41.264",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243088,1740361841273,-191.79794142,0.00016438,2,"2025-02-24T01:50:41.273",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243089,1740361841282,-501.63518958,0.00016438,2,"2025-02-24T01:50:41.282",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243092,1740361841291,-501.72997162,0.00016438,2,"2025-02-24T01:50:41.291",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243093,1740361841301,-500.0,0.00016438,2,"2025-02-24T01:50:41.301",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243095,1740361841310,-500.0,0.00016438,2,"2025-02-24T01:50:41.310",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243097,1740361841319,-550.98,0.00016438,2,"2025-02-24T01:50:41.319",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243099,1740361841327,-500.0,0.00016438,2,"2025-02-24T01:50:41.327",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243101,1740361841336,-760.13,0.00016438,2,"2025-02-24T01:50:41.336",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243103,1740361841346,-501.63246933,0.00016438,2,"2025-02-24T01:50:41.346",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243105,1740361841355,-501.48179301,0.00016438,2,"2025-02-24T01:50:41.355",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243107,1740361841364,-586.22,0.00016438,2,"2025-02-24T01:50:41.364",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243109,1740361841373,-502.89677708,0.00016438,2,"2025-02-24T01:50:41.373",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243111,1740361841382,-516.51,0.00016438,2,"2025-02-24T01:50:41.382",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243113,1740361841391,-501.04555786,0.00016438,2,"2025-02-24T01:50:41.391",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243115,1740361841401,-500.0,0.00016438,2,"2025-02-24T01:50:41.401",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243117,1740361841410,-502.11183536,0.00016438,2,"2025-02-24T01:50:41.410",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243119,1740361841419,-501.24850636,0.00016438,2,"2025-02-24T01:50:41.419",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243121,1740361841428,-1022.82,0.00016438,2,"2025-02-24T01:50:41.428",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243123,1740361841437,-825.96,0.00016438,2,"2025-02-24T01:50:41.437",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243125,1740361841448,-902.08,0.00016438,2,"2025-02-24T01:50:41.448",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243127,1740361841457,-681.93,0.00016438,2,"2025-02-24T01:50:41.457",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243129,1740361841466,-501.26556403,0.00016438,2,"2025-02-24T01:50:41.466",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243131,1740361841475,-500.0,0.00016438,2,"2025-02-24T01:50:41.475",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243133,1740361841484,-501.20866947,0.00016438,2,"2025-02-24T01:50:41.484",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243135,1740361841495,-502.27973778,0.00016438,2,"2025-02-24T01:50:41.495",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243137,1740361841504,-500.0,0.00016438,2,"2025-02-24T01:50:41.504",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243138,1740361841513,-503.80108417,0.00016438,2,"2025-02-24T01:50:41.513",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243139,1740361841522,-522.82,0.00016438,2,"2025-02-24T01:50:41.522",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243140,1740361841532,-538.02,0.00016438,2,"2025-02-24T01:50:41.532",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243141,1740361841541,-607.45,0.00016438,2,"2025-02-24T01:50:41.541",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243142,1740361841550,-500.0,0.00016438,2,"2025-02-24T01:50:41.550",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243143,1740361841559,-501.36016016,0.00016438,2,"2025-02-24T01:50:41.559",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243144,1740361841568,-501.5209576,0.00016438,2,"2025-02-24T01:50:41.568",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243145,1740361841577,-500.0,0.00016438,2,"2025-02-24T01:50:41.577",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243146,1740361841586,-501.68573397,0.00016438,2,"2025-02-24T01:50:41.586",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243147,1740361841595,-500.81115441,0.00016438,2,"2025-02-24T01:50:41.595",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243148,1740361841604,-500.0,0.00016438,2,"2025-02-24T01:50:41.604",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243149,1740361841613,-955.18,0.00016438,2,"2025-02-24T01:50:41.613",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243150,1740361841622,-500.0,0.00016438,2,"2025-02-24T01:50:41.622",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243151,1740361841631,-504.0222957,0.00016438,2,"2025-02-24T01:50:41.631",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243152,1740361841640,-503.00022766,0.00016438,2,"2025-02-24T01:50:41.640",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243153,1740361841650,-500.0,0.00016438,2,"2025-02-24T01:50:41.650",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243154,1740361841659,-501.50356638,0.00016438,2,"2025-02-24T01:50:41.659",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243155,1740361841667,-501.53650214,0.00016438,2,"2025-02-24T01:50:41.667",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243156,1740361841676,-501.51828563,0.00016438,2,"2025-02-24T01:50:41.676",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243157,1740361841685,-927.52,0.00016438,2,"2025-02-24T01:50:41.685",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243158,1740361841694,-500.0,0.00016438,2,"2025-02-24T01:50:41.694",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243159,1740361841703,-752.45,0.00016438,2,"2025-02-24T01:50:41.703",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243160,1740361841712,-630.87,0.00016438,2,"2025-02-24T01:50:41.712",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243161,1740361841721,-720.02,0.00016438,2,"2025-02-24T01:50:41.721",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243162,1740361841730,-501.49419559,0.00016438,2,"2025-02-24T01:50:41.730",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243163,1740361841739,-636.77,0.00016438,2,"2025-02-24T01:50:41.739",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243164,1740361841748,-193.13871923,0.00016438,2,"2025-02-24T01:50:41.748",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243165,1740361841757,-578.93,0.00016438,2,"2025-02-24T01:50:41.757",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243166,1740361841766,-501.42940264,0.00016438,2,"2025-02-24T01:50:41.766",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243167,1740361841775,-585.84,0.00016438,2,"2025-02-24T01:50:41.775",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243168,1740361841784,-242.694834,0.00016438,2,"2025-02-24T01:50:41.784",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243169,1740361841793,-500.0,0.00016438,2,"2025-02-24T01:50:41.793",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243170,1740361841802,-500.0,0.00016438,2,"2025-02-24T01:50:41.802",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243171,1740361841811,-1180.69,0.00016438,2,"2025-02-24T01:50:41.811",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243173,1740361841820,-501.41830532,0.00016438,2,"2025-02-24T01:50:41.820",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243175,1740361841829,-604.41,0.00016438,2,"2025-02-24T01:50:41.829",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243177,1740361841838,-501.42943348,0.00016438,2,"2025-02-24T01:50:41.838",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243179,1740361841848,-500.0,0.00016438,2,"2025-02-24T01:50:41.848",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243181,1740361841856,-609.42,0.00016438,2,"2025-02-24T01:50:41.856",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243183,1740361841865,-153.85851863,0.00016438,2,"2025-02-24T01:50:41.865",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243185,1740361841874,-501.68093057,0.00016438,2,"2025-02-24T01:50:41.874",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243187,1740361841884,-501.20692442,0.00016438,2,"2025-02-24T01:50:41.884",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243188,1740361841893,-903.8,0.00016438,2,"2025-02-24T01:50:41.893",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243189,1740361841902,-500.0,0.00016438,2,"2025-02-24T01:50:41.902",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243190,1740361841911,-885.77,0.00016438,2,"2025-02-24T01:50:41.911",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243191,1740361841920,-501.68523143,0.00016438,2,"2025-02-24T01:50:41.920",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243192,1740361841929,-694.75,0.00016438,2,"2025-02-24T01:50:41.929",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243193,1740361841939,-500.0,0.00016438,2,"2025-02-24T01:50:41.939",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243194,1740361841948,-501.21825318,0.00016438,2,"2025-02-24T01:50:41.948",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243195,1740361841957,-500.0,0.00016438,2,"2025-02-24T01:50:41.957",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243207,1740361842112,-500.83831704,0.00016438,2,"2025-02-24T01:50:42.112",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243209,1740361842122,-500.0,0.00016438,2,"2025-02-24T01:50:42.122",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243211,1740361842132,-1007.39,0.00016438,2,"2025-02-24T01:50:42.132",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243213,1740361842141,-501.30663134,0.00016438,2,"2025-02-24T01:50:42.141",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243215,1740361842150,-614.66,0.00016438,2,"2025-02-24T01:50:42.150",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243217,1740361842159,-574.84,0.00016438,2,"2025-02-24T01:50:42.159",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243219,1740361842170,-1298.98,0.00016438,2,"2025-02-24T01:50:42.170",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243221,1740361842180,-227.94954067,0.00016438,2,"2025-02-24T01:50:42.180",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243223,1740361842189,-500.0,0.00016438,2,"2025-02-24T01:50:42.189",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243225,1740361842199,-501.28181292,0.00016438,2,"2025-02-24T01:50:42.199",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243227,1740361842208,-491.85306015,0.00016438,2,"2025-02-24T01:50:42.208",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243229,1740361842217,-500.62394605,0.00016438,2,"2025-02-24T01:50:42.217",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243231,1740361842226,-628.47,0.00016438,2,"2025-02-24T01:50:42.226",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243233,1740361842236,-502.7822014,0.00016438,2,"2025-02-24T01:50:42.236",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243235,1740361842246,-500.65243764,0.00016438,2,"2025-02-24T01:50:42.246",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243237,1740361842256,-503.47808403,0.00016438,2,"2025-02-24T01:50:42.256",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243239,1740361842264,-500.0,0.00016438,2,"2025-02-24T01:50:42.264",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243241,1740361842273,-681.3,0.00016438,2,"2025-02-24T01:50:42.273",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243243,1740361842282,-529.49,0.00016438,2,"2025-02-24T01:50:42.282",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243245,1740361842291,-500.0,0.00016438,2,"2025-02-24T01:50:42.291",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243247,1740361842300,-505.17065185,0.00016438,2,"2025-02-24T01:50:42.300",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243249,1740361842309,-500.0,0.00016438,2,"2025-02-24T01:50:42.309",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243251,1740361842318,-501.57409477,0.00016438,2,"2025-02-24T01:50:42.318",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243253,1740361842327,-501.69114383,0.00016438,2,"2025-02-24T01:50:42.327",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243255,1740361842335,-501.24754839,0.00016438,2,"2025-02-24T01:50:42.335",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243257,1740361842345,-506.23883187,0.00016438,2,"2025-02-24T01:50:42.345",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243259,1740361842354,-500.55505945,0.00016438,2,"2025-02-24T01:50:42.354",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243261,1740361842363,-507.02,0.00016438,2,"2025-02-24T01:50:42.363",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243263,1740361842372,-500.0,0.00016438,2,"2025-02-24T01:50:42.372",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243265,1740361842381,-500.0,0.00016438,2,"2025-02-24T01:50:42.381",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243267,1740361842390,-500.0,0.00016438,2,"2025-02-24T01:50:42.390",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243269,1740361842399,-1066.58,0.00016438,2,"2025-02-24T01:50:42.399",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243271,1740361842408,-398.36029223,0.00016438,2,"2025-02-24T01:50:42.408",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243273,1740361842417,-500.0,0.00016438,2,"2025-02-24T01:50:42.417",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243275,1740361842426,-500.0,0.00016438,2,"2025-02-24T01:50:42.426",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243277,1740361842435,-501.04195916,0.00016438,2,"2025-02-24T01:50:42.435",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243279,1740361842444,-574.31,0.00016438,2,"2025-02-24T01:50:42.444",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243281,1740361842454,-500.0,0.00016438,2,"2025-02-24T01:50:42.454",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243283,1740361842463,-504.45555293,0.00016438,2,"2025-02-24T01:50:42.463",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243285,1740361842472,-956.79,0.00016438,2,"2025-02-24T01:50:42.472",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243287,1740361842481,-583.03,0.00016438,2,"2025-02-24T01:50:42.481",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243289,1740361842491,-500.0,0.00016438,2,"2025-02-24T01:50:42.491",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243291,1740361842500,-501.54874241,0.00016438,2,"2025-02-24T01:50:42.500",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243293,1740361842509,-500.0,0.00016438,2,"2025-02-24T01:50:42.509",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243295,1740361842518,-846.58,0.00016438,2,"2025-02-24T01:50:42.518",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243297,1740361842527,-154.19211576,0.00016438,2,"2025-02-24T01:50:42.527",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243299,1740361842537,-505.59681521,0.00016438,2,"2025-02-24T01:50:42.537",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243301,1740361842546,-712.98,0.00016438,2,"2025-02-24T01:50:42.546",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243303,1740361842555,-696.09,0.00016438,2,"2025-02-24T01:50:42.555",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243305,1740361842567,-546.17671781,0.00016438,2,"2025-02-24T01:50:42.567",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243307,1740361842577,-507.22,0.00016438,2,"2025-02-24T01:50:42.577",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243309,1740361842586,-500.0,0.00016438,2,"2025-02-24T01:50:42.586",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243311,1740361842595,-501.5564872,0.00016438,2,"2025-02-24T01:50:42.595",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243313,1740361842604,-500.0,0.00016438,2,"2025-02-24T01:50:42.604",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243315,1740361842614,-500.0,0.00016438,2,"2025-02-24T01:50:42.614",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243317,1740361842623,-1002.56,0.00016438,2,"2025-02-24T01:50:42.623",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243319,1740361842632,-509.6410465,0.00016438,2,"2025-02-24T01:50:42.632",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243322,1740361842642,-500.0,0.00016438,2,"2025-02-24T01:50:42.642",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243324,1740361842651,-501.17266323,0.00016438,2,"2025-02-24T01:50:42.651",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243326,1740361842660,-500.0,0.00016438,2,"2025-02-24T01:50:42.660",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243328,1740361842670,-884.18,0.00016438,2,"2025-02-24T01:50:42.670",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243330,1740361842679,-502.94963265,0.00016438,2,"2025-02-24T01:50:42.679",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243332,1740361842688,-501.47590059,0.00016438,2,"2025-02-24T01:50:42.688",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243334,1740361842698,-500.0,0.00016438,2,"2025-02-24T01:50:42.698",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243336,1740361842707,-501.50068508,0.00016438,2,"2025-02-24T01:50:42.707",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243338,1740361842716,-501.46980405,0.00016438,2,"2025-02-24T01:50:42.716",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243340,1740361842725,-693.37,0.00016438,2,"2025-02-24T01:50:42.725",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243342,1740361842734,-755.87,0.00016438,2,"2025-02-24T01:50:42.734",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243344,1740361842744,-953.46,0.00016438,2,"2025-02-24T01:50:42.744",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243346,1740361842753,-500.0,0.00016438,2,"2025-02-24T01:50:42.753",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243348,1740361842762,-500.0,0.00016438,2,"2025-02-24T01:50:42.762",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243349,1740361842771,-684.21,0.00016438,2,"2025-02-24T01:50:42.771",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243350,1740361842781,-330.37455755,0.00016438,2,"2025-02-24T01:50:42.781",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243351,1740361842790,-614.87040889,0.00016438,2,"2025-02-24T01:50:42.790",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243352,1740361842800,-500.0,0.00016438,2,"2025-02-24T01:50:42.800",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243354,1740361842809,-500.0,0.00016438,2,"2025-02-24T01:50:42.809",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243356,1740361842819,-501.08753577,0.00016438,2,"2025-02-24T01:50:42.819",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243357,1740361842828,-500.0,0.00016438,2,"2025-02-24T01:50:42.828",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243360,1740361842838,-504.95245016,0.00016438,2,"2025-02-24T01:50:42.838",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243362,1740361842847,-657.21,0.00016438,2,"2025-02-24T01:50:42.847",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243365,1740361842856,-500.96350678,0.00016438,2,"2025-02-24T01:50:42.856",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243368,1740361842866,-500.0,0.00016438,2,"2025-02-24T01:50:42.866",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243370,1740361842875,-500.0,0.00016438,2,"2025-02-24T01:50:42.875",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243372,1740361842884,-478.7987896,0.00016438,2,"2025-02-24T01:50:42.884",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243419,1740361843248,-36.9012104,0.00016438,2,"2025-02-24T01:50:43.248",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243421,1740361843258,-397.81360236,0.00016438,2,"2025-02-24T01:50:43.258",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243424,1740361843275,-102.18639764,0.00016438,2,"2025-02-24T01:50:43.275",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243426,1740361843285,-244.26260236,0.00016438,2,"2025-02-24T01:50:43.285",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243428,1740361843297,-256.76628884,0.00016438,2,"2025-02-24T01:50:43.297",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243430,1740361843307,-31.58471116,0.00016438,2,"2025-02-24T01:50:43.307",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243453,1740361843693,-179.50802046,0.00016438,2,"2025-02-24T01:50:43.693",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243454,1740361843703,-642.6953521,0.00016438,2,"2025-02-24T01:50:43.703",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243455,1740361843742,-107.2446479,0.00016438,2,"2025-02-24T01:50:43.742",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243456,1740361843752,-500.0,0.00016438,2,"2025-02-24T01:50:43.752",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243457,1740361843762,-501.58337592,0.00016438,2,"2025-02-24T01:50:43.762",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243458,1740361843772,-510.66,0.00016438,2,"2025-02-24T01:50:43.772",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243459,1740361843782,-628.73,0.00016438,2,"2025-02-24T01:50:43.782",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243460,1740361843791,-309.08206055,0.00016438,2,"2025-02-24T01:50:43.791",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243472,1740361846087,-191.47296332,0.00016438,2,"2025-02-24T01:50:46.087",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243473,1740361846096,-374.24110301,0.00016438,2,"2025-02-24T01:50:46.096",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243474,1740361846107,-125.75889699,0.00016438,2,"2025-02-24T01:50:46.107",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243475,1740361846116,-501.48627317,0.00016438,2,"2025-02-24T01:50:46.116",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243476,1740361846126,-504.75368038,0.00016438,2,"2025-02-24T01:50:46.126",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243477,1740361846135,-500.0,0.00016438,2,"2025-02-24T01:50:46.135",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243478,1740361846144,-66.3076871,0.00016438,2,"2025-02-24T01:50:46.144",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243479,1740361846171,-433.6923129,0.00016438,2,"2025-02-24T01:50:46.171",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243480,1740361846182,-500.86546611,0.00016438,2,"2025-02-24T01:50:46.182",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243481,1740361846192,-1076.5,0.00016438,2,"2025-02-24T01:50:46.192",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243482,1740361846201,-598.05,0.00016438,2,"2025-02-24T01:50:46.201",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243483,1740361846210,-500.0,0.00016438,2,"2025-02-24T01:50:46.210",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243484,1740361846220,-318.04808727,0.00016438,2,"2025-02-24T01:50:46.220",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243485,1740361846229,-501.12979082,0.00016438,2,"2025-02-24T01:50:46.229",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243487,1740361846239,-500.0,0.00016438,2,"2025-02-24T01:50:46.239",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243489,1740361846249,-500.0,0.00016438,2,"2025-02-24T01:50:46.249",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243491,1740361846258,-500.0,0.00016438,2,"2025-02-24T01:50:46.258",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243493,1740361846269,-500.0,0.00016438,2,"2025-02-24T01:50:46.269",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243495,1740361846278,-513.74051445,0.00016438,2,"2025-02-24T01:50:46.278",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243497,1740361846289,-500.0,0.00016438,2,"2025-02-24T01:50:46.289",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243499,1740361846298,-500.0,0.00016438,2,"2025-02-24T01:50:46.298",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243501,1740361846307,-500.0,0.00016438,2,"2025-02-24T01:50:46.307",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243503,1740361846316,-346.57313768,0.00016438,2,"2025-02-24T01:50:46.316",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243505,1740361846326,-500.0,0.00016438,2,"2025-02-24T01:50:46.326",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243507,1740361846335,-500.0,0.00016438,2,"2025-02-24T01:50:46.335",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243509,1740361846344,-501.68044063,0.00016438,2,"2025-02-24T01:50:46.344",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243511,1740361846354,-500.0,0.00016438,2,"2025-02-24T01:50:46.354",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243513,1740361846363,-945.56,0.00016438,2,"2025-02-24T01:50:46.363",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243515,1740361846372,-500.0,0.00016438,2,"2025-02-24T01:50:46.372",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243517,1740361846382,-516.33040222,0.00016438,2,"2025-02-24T01:50:46.382",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243519,1740361846391,-501.46180722,0.00016438,2,"2025-02-24T01:50:46.391",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243521,1740361846400,-639.83,0.00016438,2,"2025-02-24T01:50:46.400",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243523,1740361846409,-1089.01,0.00016438,2,"2025-02-24T01:50:46.409",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243525,1740361846418,-401.57519295,0.00016438,2,"2025-02-24T01:50:46.418",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243527,1740361846427,-500.0,0.00016438,2,"2025-02-24T01:50:46.427",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243529,1740361846437,-855.58,0.00016438,2,"2025-02-24T01:50:46.437",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243531,1740361846446,-501.83160571,0.00016438,2,"2025-02-24T01:50:46.446",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243533,1740361846455,-500.0,0.00016438,2,"2025-02-24T01:50:46.455",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243535,1740361846465,-503.41115005,0.00016438,2,"2025-02-24T01:50:46.465",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243537,1740361846474,-501.93388076,0.00016438,2,"2025-02-24T01:50:46.474",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243539,1740361846483,-500.0,0.00016438,2,"2025-02-24T01:50:46.483",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243541,1740361846493,-500.0,0.00016438,2,"2025-02-24T01:50:46.493",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243543,1740361846502,-525.3,0.00016438,2,"2025-02-24T01:50:46.502",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243545,1740361846512,-557.29,0.00016438,2,"2025-02-24T01:50:46.512",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243547,1740361846521,-501.61353285,0.00016438,2,"2025-02-24T01:50:46.521",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243549,1740361846530,-783.8,0.00016438,2,"2025-02-24T01:50:46.530",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243551,1740361846539,-856.04,0.00016438,2,"2025-02-24T01:50:46.539",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243552,1740361846548,-500.0,0.00016438,2,"2025-02-24T01:50:46.548",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243553,1740361846557,-500.0,0.00016438,2,"2025-02-24T01:50:46.557",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243554,1740361846567,-503.48754856,0.00016438,2,"2025-02-24T01:50:46.567",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243555,1740361846576,-504.43949952,0.00016438,2,"2025-02-24T01:50:46.576",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243556,1740361846585,-501.56189692,0.00016438,2,"2025-02-24T01:50:46.585",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243557,1740361846595,-2155.32,0.00016438,2,"2025-02-24T01:50:46.595",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243558,1740361846604,-1300.97,0.00016438,2,"2025-02-24T01:50:46.604",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243559,1740361846614,-501.35481013,0.00016438,2,"2025-02-24T01:50:46.614",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243560,1740361846623,-500.0,0.00016438,2,"2025-02-24T01:50:46.623",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243561,1740361846633,-500.0,0.00016438,2,"2025-02-24T01:50:46.633",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243562,1740361846642,-501.5069255,0.00016438,2,"2025-02-24T01:50:46.642",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243563,1740361846651,-500.0,0.00016438,2,"2025-02-24T01:50:46.651",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243564,1740361846660,-503.67331827,0.00016438,2,"2025-02-24T01:50:46.660",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243565,1740361846670,-502.01466768,0.00016438,2,"2025-02-24T01:50:46.670",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243566,1740361846679,-494.0,0.00016438,2,"2025-02-24T01:50:46.679",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243567,1740361846689,-639.51,0.00016438,2,"2025-02-24T01:50:46.689",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243568,1740361846700,-1277.36,0.00016438,2,"2025-02-24T01:50:46.700",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243569,1740361846709,-500.0,0.00016438,2,"2025-02-24T01:50:46.709",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243570,1740361846718,-500.0,0.00016438,2,"2025-02-24T01:50:46.718",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243571,1740361846727,-500.0,0.00016438,2,"2025-02-24T01:50:46.727",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243572,1740361846737,-633.33,0.00016438,2,"2025-02-24T01:50:46.737",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243573,1740361846746,-500.0,0.00016438,2,"2025-02-24T01:50:46.746",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243574,1740361846755,-668.7,0.00016438,2,"2025-02-24T01:50:46.755",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243575,1740361846764,-500.0,0.00016438,2,"2025-02-24T01:50:46.764",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243576,1740361846774,-501.54774268,0.00016438,2,"2025-02-24T01:50:46.774",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243577,1740361846783,-500.0,0.00016438,2,"2025-02-24T01:50:46.783",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243578,1740361846792,-500.0,0.00016438,2,"2025-02-24T01:50:46.792",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243579,1740361846801,-503.94926574,0.00016438,2,"2025-02-24T01:50:46.801",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243580,1740361846810,-334.40261973,0.00016438,2,"2025-02-24T01:50:46.810",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243581,1740361846819,-500.0,0.00016438,2,"2025-02-24T01:50:46.819",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243582,1740361846828,-868.26,0.00016438,2,"2025-02-24T01:50:46.828",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243583,1740361846837,-500.0,0.00016438,2,"2025-02-24T01:50:46.837",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243584,1740361846846,-504.23044444,0.00016438,2,"2025-02-24T01:50:46.846",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243585,1740361846855,-501.21162428,0.00016438,2,"2025-02-24T01:50:46.855",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243586,1740361846864,-501.9731666,0.00016438,2,"2025-02-24T01:50:46.864",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243587,1740361846873,-510.4,0.00016438,2,"2025-02-24T01:50:46.873",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243588,1740361846882,-500.0,0.00016438,2,"2025-02-24T01:50:46.882",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243589,1740361846891,-589.30294475,0.00016438,2,"2025-02-24T01:50:46.891",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243590,1740361846901,-693.95,0.00016438,2,"2025-02-24T01:50:46.901",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243591,1740361846910,-627.95,0.00016438,2,"2025-02-24T01:50:46.910",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243592,1740361846919,-500.0,0.00016438,2,"2025-02-24T01:50:46.919",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243593,1740361846928,-574.64,0.00016438,2,"2025-02-24T01:50:46.928",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243594,1740361846937,-676.67,0.00016438,2,"2025-02-24T01:50:46.937",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243595,1740361846946,-500.0,0.00016438,2,"2025-02-24T01:50:46.946",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243596,1740361846959,-500.0,0.00016438,2,"2025-02-24T01:50:46.959",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243597,1740361846968,-1101.25,0.00016438,2,"2025-02-24T01:50:46.968",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243598,1740361846978,-520.31,0.00016438,2,"2025-02-24T01:50:46.978",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243599,1740361846987,-500.0,0.00016438,2,"2025-02-24T01:50:46.987",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243600,1740361846996,-503.16197314,0.00016438,2,"2025-02-24T01:50:46.996",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243601,1740361847005,-500.0,0.00016438,2,"2025-02-24T01:50:47.005",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243602,1740361847014,-639.67,0.00016438,2,"2025-02-24T01:50:47.014",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243603,1740361847024,-500.0,0.00016438,2,"2025-02-24T01:50:47.024",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243604,1740361847033,-500.0,0.00016438,2,"2025-02-24T01:50:47.033",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243605,1740361847042,-1339.92,0.00016438,2,"2025-02-24T01:50:47.042",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243606,1740361847051,-500.0,0.00016438,2,"2025-02-24T01:50:47.051",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243607,1740361847062,-1427.47,0.00016438,2,"2025-02-24T01:50:47.062",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243608,1740361847071,-504.25953906,0.00016438,2,"2025-02-24T01:50:47.071",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243609,1740361847081,-590.25,0.00016438,2,"2025-02-24T01:50:47.081",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243610,1740361847094,-901.89,0.00016438,2,"2025-02-24T01:50:47.094",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243611,1740361847104,-500.0,0.00016438,2,"2025-02-24T01:50:47.104",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243612,1740361847113,-338.07743224,0.00016438,2,"2025-02-24T01:50:47.113",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243613,1740361847122,-2072.28,0.00016438,2,"2025-02-24T01:50:47.122",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243614,1740361847131,-505.70786624,0.00016438,2,"2025-02-24T01:50:47.131",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243615,1740361847140,-500.0,0.00016438,2,"2025-02-24T01:50:47.140",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243616,1740361847149,-500.0,0.00016438,2,"2025-02-24T01:50:47.149",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243617,1740361847159,-500.0,0.00016438,2,"2025-02-24T01:50:47.159",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243618,1740361847168,-500.0,0.00016438,2,"2025-02-24T01:50:47.168",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243619,1740361847179,-1038.51,0.00016438,2,"2025-02-24T01:50:47.179",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243620,1740361847189,-504.42881901,0.00016438,2,"2025-02-24T01:50:47.189",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243621,1740361847199,-500.0,0.00016438,2,"2025-02-24T01:50:47.199",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243622,1740361847209,-1146.19,0.00016438,2,"2025-02-24T01:50:47.209",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243623,1740361847219,-505.06898887,0.00016438,2,"2025-02-24T01:50:47.219",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243624,1740361847228,-641.84,0.00016438,2,"2025-02-24T01:50:47.228",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243625,1740361847236,-503.87676267,0.00016438,2,"2025-02-24T01:50:47.236",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243626,1740361847246,-500.0,0.00016438,2,"2025-02-24T01:50:47.246",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243627,1740361847257,-500.0,0.00016438,2,"2025-02-24T01:50:47.257",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243628,1740361847266,-500.0,0.00016438,2,"2025-02-24T01:50:47.266",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243629,1740361847275,-2702.89,0.00016438,2,"2025-02-24T01:50:47.275",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243630,1740361847284,-500.0,0.00016438,2,"2025-02-24T01:50:47.284",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243631,1740361847294,-2336.02,0.00016438,2,"2025-02-24T01:50:47.294",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243632,1740361847303,-500.0,0.00016438,2,"2025-02-24T01:50:47.303",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243633,1740361847312,-1304.83,0.00016438,2,"2025-02-24T01:50:47.312",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243634,1740361847321,-938.21,0.00016438,2,"2025-02-24T01:50:47.321",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243635,1740361847330,-503.77522089,0.00016438,2,"2025-02-24T01:50:47.330",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243636,1740361847339,-1121.19,0.00016438,2,"2025-02-24T01:50:47.339",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243637,1740361847348,-1127.71,0.00016438,2,"2025-02-24T01:50:47.348",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243638,1740361847357,-742.26,0.00016438,2,"2025-02-24T01:50:47.357",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243639,1740361847366,-579.1,0.00016438,2,"2025-02-24T01:50:47.366",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243640,1740361847375,-1328.56,0.00016438,2,"2025-02-24T01:50:47.375",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243641,1740361847385,-2127.62,0.00016438,2,"2025-02-24T01:50:47.385",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243642,1740361847395,-505.00071381,0.00016438,2,"2025-02-24T01:50:47.395",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243643,1740361847405,-2387.81,0.00016438,2,"2025-02-24T01:50:47.405",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243644,1740361847415,-500.0,0.00016438,2,"2025-02-24T01:50:47.415",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243645,1740361847424,-1023.81,0.00016438,2,"2025-02-24T01:50:47.424",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243646,1740361847434,-500.0,0.00016438,2,"2025-02-24T01:50:47.434",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243647,1740361847443,-3132.4,0.00016438,2,"2025-02-24T01:50:47.443",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243648,1740361847453,-1838.08,0.00016438,2,"2025-02-24T01:50:47.453",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243649,1740361847462,-500.0,0.00016438,2,"2025-02-24T01:50:47.462",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243650,1740361847471,-670.65,0.00016438,2,"2025-02-24T01:50:47.471",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243651,1740361847481,-736.03,0.00016438,2,"2025-02-24T01:50:47.481",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243652,1740361847490,-502.32103972,0.00016438,2,"2025-02-24T01:50:47.490",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243653,1740361847501,-1059.81,0.00016438,2,"2025-02-24T01:50:47.501",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243654,1740361847510,-500.0,0.00016438,2,"2025-02-24T01:50:47.510",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243655,1740361847519,-500.0,0.00016438,2,"2025-02-24T01:50:47.519",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243656,1740361847529,-722.91,0.00016438,2,"2025-02-24T01:50:47.529",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243657,1740361847538,-2514.53,0.00016438,2,"2025-02-24T01:50:47.538",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243658,1740361847547,-155.365745,0.00016438,2,"2025-02-24T01:50:47.547",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243659,1740361847557,-1397.25,0.00016438,2,"2025-02-24T01:50:47.557",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243660,1740361847566,-1622.97,0.00016438,2,"2025-02-24T01:50:47.566",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243661,1740361847575,-500.0,0.00016438,2,"2025-02-24T01:50:47.575",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243662,1740361847585,-1621.11,0.00016438,2,"2025-02-24T01:50:47.585",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243663,1740361847595,-1271.41,0.00016438,2,"2025-02-24T01:50:47.595",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243664,1740361847604,-500.0,0.00016438,2,"2025-02-24T01:50:47.604",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243665,1740361847614,-1726.96,0.00016438,2,"2025-02-24T01:50:47.614",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243666,1740361847623,-1328.26,0.00016438,2,"2025-02-24T01:50:47.623",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243667,1740361847632,-643.83,0.00016438,2,"2025-02-24T01:50:47.632",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243668,1740361847642,-4345.91,0.00016438,2,"2025-02-24T01:50:47.642",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243669,1740361847651,-500.0,0.00016438,2,"2025-02-24T01:50:47.651",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243670,1740361847661,-500.0,0.00016438,2,"2025-02-24T01:50:47.661",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243671,1740361847670,-1870.72,0.00016438,2,"2025-02-24T01:50:47.670",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243672,1740361847679,-1955.85,0.00016438,2,"2025-02-24T01:50:47.679",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243673,1740361847689,-896.81,0.00016438,2,"2025-02-24T01:50:47.689",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243674,1740361847698,-2032.04,0.00016438,2,"2025-02-24T01:50:47.698",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243675,1740361847707,-1434.64,0.00016438,2,"2025-02-24T01:50:47.707",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243676,1740361847717,-500.0,0.00016438,2,"2025-02-24T01:50:47.717",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243677,1740361847726,-500.0,0.00016438,2,"2025-02-24T01:50:47.726",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243678,1740361847735,-680.52,0.00016438,2,"2025-02-24T01:50:47.735",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243679,1740361847744,-898.78363333,0.00016438,2,"2025-02-24T01:50:47.744",0.0002044,20.28,0.970609136405211,1941832080.155211]
[354243683,1740362958571,3478.90599173,0.0002,120,"2025-02-24T02:09:18.571",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243684,1740362997879,610.60011111,0.0002,120,"2025-02-24T02:09:57.879",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243710,1740363032072,-220.85247496,0.00010858,2,"2025-02-24T02:10:32.072",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243712,1740363032081,-248.48174749,0.00010858,2,"2025-02-24T02:10:32.081",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243714,1740363032092,-500.0,0.00010883,2,"2025-02-24T02:10:32.092",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243716,1740363032102,-150.0,0.00010883,2,"2025-02-24T02:10:32.102",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243719,1740363032111,-199.67719,0.00010958,2,"2025-02-24T02:10:32.111",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243720,1740363032120,-160.331528,0.00010958,2,"2025-02-24T02:10:32.120",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243722,1740363032130,-150.336915,0.00010958,2,"2025-02-24T02:10:32.130",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243724,1740363032139,-160.331528,0.00010958,2,"2025-02-24T02:10:32.139",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243726,1740363032148,-160.331528,0.00010958,2,"2025-02-24T02:10:32.148",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243728,1740363032158,-83.05661555,0.00010958,2,"2025-02-24T02:10:32.158",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243731,1740363032169,-70.72028345,0.00010958,2,"2025-02-24T02:10:32.169",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243733,1740363032178,-158.723038,0.00010958,2,"2025-02-24T02:10:32.178",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243735,1740363032187,-66.62566838,0.00010958,2,"2025-02-24T02:10:32.187",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243736,1740363032198,-89.74889862,0.00010958,2,"2025-02-24T02:10:32.198",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243737,1740363032207,-200.243438,0.00010958,2,"2025-02-24T02:10:32.207",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243738,1740363032216,-150.605748,0.00010958,2,"2025-02-24T02:10:32.216",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243739,1740363032225,-260.475512,0.00010958,2,"2025-02-24T02:10:32.225",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243740,1740363032234,-105.59258368,0.00010958,2,"2025-02-24T02:10:32.234",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243741,1740363032245,-53.80974632,0.00010958,2,"2025-02-24T02:10:32.245",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243742,1740363032254,-167.641089,0.00010958,2,"2025-02-24T02:10:32.254",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243743,1740363032263,-192.065977,0.00010958,2,"2025-02-24T02:10:32.263",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243744,1740363032272,-200.243438,0.00011041,2,"2025-02-24T02:10:32.272",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243745,1740363032281,-260.475512,0.00011041,2,"2025-02-24T02:10:32.281",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243746,1740363032290,-200.243438,0.00011123,2,"2025-02-24T02:10:32.290",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243747,1740363032300,-260.475512,0.00011123,2,"2025-02-24T02:10:32.300",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243748,1740363032309,-200.243438,0.00011205,2,"2025-02-24T02:10:32.309",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243749,1740363032318,-96.08553085,0.00011205,2,"2025-02-24T02:10:32.318",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243750,1740363032334,-164.38998115,0.00011205,2,"2025-02-24T02:10:32.334",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243751,1740363032345,-200.243438,0.00011287,2,"2025-02-24T02:10:32.345",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243752,1740363032355,-260.475512,0.00011287,2,"2025-02-24T02:10:32.355",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243753,1740363032364,-200.243438,0.00011369,2,"2025-02-24T02:10:32.364",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243754,1740363032373,-260.475512,0.00011369,2,"2025-02-24T02:10:32.373",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243755,1740363032382,-500.0,0.00011944,2,"2025-02-24T02:10:32.382",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243756,1740363032391,-150.0,0.00011944,2,"2025-02-24T02:10:32.391",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243757,1740363032400,-500.0,0.00011944,2,"2025-02-24T02:10:32.400",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243758,1740363032409,-150.0,0.00011944,2,"2025-02-24T02:10:32.409",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243759,1740363032418,-550.0,0.00013,2,"2025-02-24T02:10:32.418",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243760,1740363032427,-1423.06,0.00013601,2,"2025-02-24T02:10:32.427",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243761,1740363032437,-150.0,0.00013667,2,"2025-02-24T02:10:32.437",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243762,1740363032446,-422.73204259,0.00013946,2,"2025-02-24T02:10:32.446",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243763,1740363032457,-433.68891129,0.00013946,2,"2025-02-24T02:10:32.457",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243764,1740363032468,-269.899992,0.00013946,2,"2025-02-24T02:10:32.468",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243765,1740363032490,-412.35905412,0.00013946,2,"2025-02-24T02:10:32.490",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243766,1740363032499,-1538.68,0.0001402,2,"2025-02-24T02:10:32.499",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243767,1740363032507,-250.0,0.00014025,2,"2025-02-24T02:10:32.507",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243768,1740363032517,-350.56,0.00014033,2,"2025-02-24T02:10:32.517",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243769,1740363032527,-1538.68,0.00014093,2,"2025-02-24T02:10:32.527",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243770,1740363032536,-223.44,0.00014096,2,"2025-02-24T02:10:32.536",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243771,1740363032544,-665.63,0.00014119,2,"2025-02-24T02:10:32.544",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243772,1740363032553,-1538.68,0.00014167,2,"2025-02-24T02:10:32.553",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243774,1740363032563,-1538.68,0.0001424,2,"2025-02-24T02:10:32.563",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243776,1740363032576,-1538.68,0.00014313,2,"2025-02-24T02:10:32.576",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243778,1740363032587,-1538.68,0.00014387,2,"2025-02-24T02:10:32.587",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243780,1740363032596,-3034.44902323,0.00014439,2,"2025-02-24T02:10:32.596",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243782,1740363032607,-26020.46097677,0.00014439,2,"2025-02-24T02:10:32.607",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243784,1740363032617,-1538.68,0.0001446,2,"2025-02-24T02:10:32.617",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243786,1740363032625,-1538.68,0.00014534,2,"2025-02-24T02:10:32.625",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243788,1740363032635,-1538.68,0.00014607,2,"2025-02-24T02:10:32.635",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243790,1740363032644,-1538.68,0.0001468,2,"2025-02-24T02:10:32.644",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243792,1740363032655,-1538.68,0.00014754,2,"2025-02-24T02:10:32.655",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243794,1740363032664,-1538.68,0.00014827,2,"2025-02-24T02:10:32.664",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243796,1740363032673,-1538.68,0.00014901,2,"2025-02-24T02:10:32.673",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243797,1740363032682,-2000.0,0.00014911,2,"2025-02-24T02:10:32.682",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243799,1740363032691,-150.0,0.00014918,2,"2025-02-24T02:10:32.691",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243801,1740363032700,-150.0,0.00014918,2,"2025-02-24T02:10:32.700",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243803,1740363032710,-1538.68,0.00014974,2,"2025-02-24T02:10:32.710",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243805,1740363032719,-600.0,0.00015,2,"2025-02-24T02:10:32.719",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243807,1740363032727,-1538.68,0.00015047,2,"2025-02-24T02:10:32.727",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243809,1740363032737,-1000.0,0.00015089,2,"2025-02-24T02:10:32.737",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243811,1740363032747,-1538.68,0.00015121,2,"2025-02-24T02:10:32.747",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243813,1740363032756,-5795.74716369,0.00015144,2,"2025-02-24T02:10:32.756",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243815,1740363032768,-1423.94,0.00015144,2,"2025-02-24T02:10:32.768",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243817,1740363032779,-5188.85335184,0.00015144,2,"2025-02-24T02:10:32.779",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243827,1740363032856,-11491.45948447,0.00015144,2,"2025-02-24T02:10:32.856",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243829,1740363032866,-1538.68,0.00015194,2,"2025-02-24T02:10:32.866",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243831,1740363032875,-505.22,0.00015218,2,"2025-02-24T02:10:32.875",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243833,1740363032885,-343.91,0.00015242,2,"2025-02-24T02:10:32.885",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243835,1740363032894,-1538.68,0.00015267,2,"2025-02-24T02:10:32.894",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243837,1740363032903,-1538.68,0.00015341,2,"2025-02-24T02:10:32.903",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243839,1740363032912,-799.45,0.00015375,2,"2025-02-24T02:10:32.912",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243841,1740363032921,-1500.0,0.00015405,2,"2025-02-24T02:10:32.921",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243843,1740363032931,-162.89,0.0001546,2,"2025-02-24T02:10:32.931",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243845,1740363032940,-991.48,0.00015559,2,"2025-02-24T02:10:32.940",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243847,1740363032949,-958.83,0.00015683,2,"2025-02-24T02:10:32.949",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243849,1740363032958,-152.83,0.00015834,2,"2025-02-24T02:10:32.958",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243851,1740363032967,-1423.06,0.00015865,2,"2025-02-24T02:10:32.967",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243853,1740363032976,-665.63,0.00015884,2,"2025-02-24T02:10:32.976",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243855,1740363032985,-300.0,0.000159,5,"2025-02-24T02:10:32.985",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243857,1740363032994,-11238.88,0.00016,3,"2025-02-24T02:10:32.994",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243859,1740363033004,-1003.78,0.000162,2,"2025-02-24T02:10:33.004",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243861,1740363033012,-617.13621075,0.00016238,2,"2025-02-24T02:10:33.012",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243889,1740363033271,-313.0516,0.00016238,2,"2025-02-24T02:10:33.271",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243892,1740363033281,-817.5513,0.00016238,2,"2025-02-24T02:10:33.281",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243894,1740363033291,-1564.9674,0.00016238,2,"2025-02-24T02:10:33.291",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243896,1740363033301,-353.0358272,0.00016267,2,"2025-02-24T02:10:33.301",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243898,1740363033311,-617.13621074,0.00016267,2,"2025-02-24T02:10:33.311",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243900,1740363033321,-617.13621074,0.00016296,2,"2025-02-24T02:10:33.321",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243902,1740363033331,-617.13621074,0.00016325,2,"2025-02-24T02:10:33.331",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243903,1740363033341,-332.86,0.00016328,2,"2025-02-24T02:10:33.341",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243905,1740363033351,-318.34306643,0.00016338,2,"2025-02-24T02:10:33.351",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243907,1740363033360,-1053.6601,0.00016338,2,"2025-02-24T02:10:33.360",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243909,1740363033370,-1000.0,0.00016338,2,"2025-02-24T02:10:33.370",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243911,1740363033379,-636.8491,0.00016338,2,"2025-02-24T02:10:33.379",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243913,1740363033389,-644.8836,0.00016338,2,"2025-02-24T02:10:33.389",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243915,1740363033399,-18238.7174,0.00016338,2,"2025-02-24T02:10:33.399",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243917,1740363033409,-2483.707,0.00016338,2,"2025-02-24T02:10:33.409",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243919,1740363033419,-72058.65191285,0.00016338,2,"2025-02-24T02:10:33.419",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243921,1740363033432,-12384.01451977,0.00016338,2,"2025-02-24T02:10:33.432",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243923,1740363033442,-7500.0,0.00016338,2,"2025-02-24T02:10:33.442",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243925,1740363033452,-30972.5185,0.00016338,2,"2025-02-24T02:10:33.452",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243927,1740363033462,-21446.7397,0.00016338,2,"2025-02-24T02:10:33.462",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243929,1740363033472,-700.0,0.000164,5,"2025-02-24T02:10:33.472",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243931,1740363033482,-1014.52,0.00016423,2,"2025-02-24T02:10:33.482",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243933,1740363033492,-273.35048992,0.00016428,2,"2025-02-24T02:10:33.492",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243935,1740363033502,-332.86,0.00016428,2,"2025-02-24T02:10:33.502",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243937,1740363033512,-468721.15524226,0.00016436,4,"2025-02-24T02:10:33.512",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243939,1740363033521,-20519.0,0.00016437,2,"2025-02-24T02:10:33.521",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243941,1740363033531,-4161.16137595,0.00016438,5,"2025-02-24T02:10:33.531",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243943,1740363033540,-502.27418276,0.00016438,2,"2025-02-24T02:10:33.540",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243945,1740363033550,-501.33684633,0.00016438,2,"2025-02-24T02:10:33.550",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243947,1740363033559,-500.63126954,0.00016438,2,"2025-02-24T02:10:33.559",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243949,1740363033572,-501.2645429,0.00016438,2,"2025-02-24T02:10:33.572",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243951,1740363033582,-501.2679247,0.00016438,2,"2025-02-24T02:10:33.582",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243953,1740363033593,-410.76514803,0.00016438,2,"2025-02-24T02:10:33.593",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243955,1740363033602,-500.4214189,0.00016438,2,"2025-02-24T02:10:33.602",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243957,1740363033612,-500.0,0.00016438,2,"2025-02-24T02:10:33.612",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243959,1740363033621,-500.0,0.00016438,2,"2025-02-24T02:10:33.621",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243961,1740363033631,-506.37127043,0.00016438,2,"2025-02-24T02:10:33.631",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243963,1740363033640,-505.18942687,0.00016438,2,"2025-02-24T02:10:33.640",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243965,1740363033652,-200.0,0.00016438,2,"2025-02-24T02:10:33.652",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243967,1740363033661,-504.36945538,0.00016438,2,"2025-02-24T02:10:33.661",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243969,1740363033671,-500.0,0.00016438,2,"2025-02-24T02:10:33.671",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243971,1740363033680,-532.38892779,0.00016438,2,"2025-02-24T02:10:33.680",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243973,1740363033689,-570.13218136,0.00016438,2,"2025-02-24T02:10:33.689",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243974,1740363033698,-505.7813697,0.00016438,2,"2025-02-24T02:10:33.698",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243976,1740363033708,-567.85,0.00016438,2,"2025-02-24T02:10:33.708",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243978,1740363033718,-500.0,0.00016438,2,"2025-02-24T02:10:33.718",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243980,1740363033727,-500.0,0.00016438,2,"2025-02-24T02:10:33.727",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243982,1740363033737,-368.40886664,0.00016438,2,"2025-02-24T02:10:33.737",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243984,1740363033747,-500.0,0.00016438,2,"2025-02-24T02:10:33.747",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243986,1740363033756,-505.85135316,0.00016438,2,"2025-02-24T02:10:33.756",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243988,1740363033765,-500.0,0.00016438,2,"2025-02-24T02:10:33.765",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243990,1740363033775,-776.61,0.00016438,2,"2025-02-24T02:10:33.775",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243992,1740363033784,-500.0,0.00016438,2,"2025-02-24T02:10:33.784",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243994,1740363033794,-506.00096275,0.00016438,2,"2025-02-24T02:10:33.794",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243996,1740363033803,-500.0,0.00016438,2,"2025-02-24T02:10:33.803",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354243998,1740363033812,-500.0,0.00016438,2,"2025-02-24T02:10:33.812",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244000,1740363033822,-500.0,0.00016438,2,"2025-02-24T02:10:33.822",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244002,1740363033831,-500.0,0.00016438,2,"2025-02-24T02:10:33.831",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244004,1740363033841,-528.02,0.00016438,2,"2025-02-24T02:10:33.841",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244006,1740363033851,-271.69281034,0.00016438,2,"2025-02-24T02:10:33.851",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244008,1740363033861,-315.6430973,0.00016438,2,"2025-02-24T02:10:33.861",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244011,1740363033871,-501.03,0.00016438,2,"2025-02-24T02:10:33.871",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244012,1740363033881,-579.23,0.00016438,2,"2025-02-24T02:10:33.881",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244015,1740363033891,-500.0,0.00016438,2,"2025-02-24T02:10:33.891",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244017,1740363033900,-500.0,0.00016438,2,"2025-02-24T02:10:33.900",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244018,1740363033910,-507.43,0.00016438,2,"2025-02-24T02:10:33.910",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244020,1740363033920,-500.0,0.00016438,2,"2025-02-24T02:10:33.920",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244023,1740363033930,-500.0,0.00016438,2,"2025-02-24T02:10:33.930",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244024,1740363033939,-500.0,0.00016438,2,"2025-02-24T02:10:33.939",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244026,1740363033948,-500.0,0.00016438,2,"2025-02-24T02:10:33.948",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244028,1740363033958,-712.28,0.00016438,2,"2025-02-24T02:10:33.958",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244030,1740363033968,-500.0,0.00016438,2,"2025-02-24T02:10:33.968",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244032,1740363033978,-500.0,0.00016438,2,"2025-02-24T02:10:33.978",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244034,1740363033987,-500.0,0.00016438,2,"2025-02-24T02:10:33.987",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244036,1740363033996,-500.0,0.00016438,2,"2025-02-24T02:10:33.996",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244038,1740363034006,-723.91,0.00016438,2,"2025-02-24T02:10:34.006",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244041,1740363034016,-500.0,0.00016438,2,"2025-02-24T02:10:34.016",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244043,1740363034026,-664.48,0.00016438,2,"2025-02-24T02:10:34.026",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244044,1740363034035,-500.0,0.00016438,2,"2025-02-24T02:10:34.035",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244047,1740363034044,-500.0,0.00016438,2,"2025-02-24T02:10:34.044",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244049,1740363034055,-602.53,0.00016438,2,"2025-02-24T02:10:34.055",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244050,1740363034064,-500.0,0.00016438,2,"2025-02-24T02:10:34.064",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244053,1740363034074,-500.0,0.00016438,2,"2025-02-24T02:10:34.074",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244055,1740363034084,-500.0,0.00016438,2,"2025-02-24T02:10:34.084",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244056,1740363034094,-500.0,0.00016438,2,"2025-02-24T02:10:34.094",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244058,1740363034104,-500.0,0.00016438,2,"2025-02-24T02:10:34.104",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244060,1740363034114,-500.0,0.00016438,2,"2025-02-24T02:10:34.114",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244062,1740363034123,-500.0,0.00016438,2,"2025-02-24T02:10:34.123",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244064,1740363034132,-500.0,0.00016438,2,"2025-02-24T02:10:34.132",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244066,1740363034141,-500.0,0.00016438,2,"2025-02-24T02:10:34.141",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244068,1740363034151,-613.17,0.00016438,2,"2025-02-24T02:10:34.151",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244070,1740363034160,-500.0,0.00016438,2,"2025-02-24T02:10:34.160",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244072,1740363034170,-500.0,0.00016438,2,"2025-02-24T02:10:34.170",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244074,1740363034180,-1046.78,0.00016438,2,"2025-02-24T02:10:34.180",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244076,1740363034189,-534.07,0.00016438,2,"2025-02-24T02:10:34.189",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244078,1740363034199,-500.0,0.00016438,2,"2025-02-24T02:10:34.199",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244080,1740363034208,-200.243438,0.00016438,2,"2025-02-24T02:10:34.208",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244082,1740363034218,-500.0,0.00016438,2,"2025-02-24T02:10:34.218",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244084,1740363034227,-792.81,0.00016438,2,"2025-02-24T02:10:34.227",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244086,1740363034236,-500.0,0.00016438,2,"2025-02-24T02:10:34.236",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244088,1740363034245,-500.0,0.00016438,2,"2025-02-24T02:10:34.245",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244090,1740363034255,-500.0,0.00016438,2,"2025-02-24T02:10:34.255",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244092,1740363034264,-500.0,0.00016438,2,"2025-02-24T02:10:34.264",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244094,1740363034273,-500.0,0.00016438,2,"2025-02-24T02:10:34.273",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244096,1740363034283,-648.09834845,0.00016438,2,"2025-02-24T02:10:34.283",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244098,1740363034293,-500.0,0.00016438,2,"2025-02-24T02:10:34.293",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244100,1740363034302,-500.0,0.00016438,2,"2025-02-24T02:10:34.302",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244102,1740363034311,-151.208743,0.00016438,2,"2025-02-24T02:10:34.311",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244104,1740363034320,-500.0,0.00016438,2,"2025-02-24T02:10:34.320",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244106,1740363034329,-793.97,0.00016438,2,"2025-02-24T02:10:34.329",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244108,1740363034339,-669.31,0.00016438,2,"2025-02-24T02:10:34.339",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244110,1740363034349,-863.13,0.00016438,2,"2025-02-24T02:10:34.349",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244112,1740363034359,-151.0,0.00016438,2,"2025-02-24T02:10:34.359",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244114,1740363034369,-550.7,0.00016438,2,"2025-02-24T02:10:34.369",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244116,1740363034378,-500.0,0.00016438,2,"2025-02-24T02:10:34.378",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244118,1740363034388,-500.0,0.00016438,2,"2025-02-24T02:10:34.388",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244120,1740363034398,-1108.72,0.00016438,2,"2025-02-24T02:10:34.398",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244122,1740363034412,-500.0,0.00016438,2,"2025-02-24T02:10:34.412",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244124,1740363034425,-500.0,0.00016438,2,"2025-02-24T02:10:34.425",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244126,1740363034435,-500.0,0.00016438,2,"2025-02-24T02:10:34.435",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244128,1740363034446,-206.52918558,0.00016438,2,"2025-02-24T02:10:34.446",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244130,1740363034456,-500.0,0.00016438,2,"2025-02-24T02:10:34.456",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244132,1740363034468,-500.0,0.00016438,2,"2025-02-24T02:10:34.468",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244134,1740363034479,-500.0,0.00016438,2,"2025-02-24T02:10:34.479",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244136,1740363034490,-500.0,0.00016438,2,"2025-02-24T02:10:34.490",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244138,1740363034501,-260.475512,0.00016438,2,"2025-02-24T02:10:34.501",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244140,1740363034512,-500.0,0.00016438,2,"2025-02-24T02:10:34.512",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244142,1740363034522,-498.54081548,0.00016438,2,"2025-02-24T02:10:34.522",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244144,1740363034532,-1246.28,0.00016438,2,"2025-02-24T02:10:34.532",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244146,1740363034542,-29.80400807,0.00016438,2,"2025-02-24T02:10:34.542",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244149,1740363034619,-470.19599193,0.00016438,2,"2025-02-24T02:10:34.619",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244150,1740363034629,-518.27200807,0.00016438,2,"2025-02-24T02:10:34.629",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244151,1740363034650,-71.60799193,0.00016438,2,"2025-02-24T02:10:34.650",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244153,1740363034659,-1841.59,0.00016438,2,"2025-02-24T02:10:34.659",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244154,1740363034669,-500.0,0.00016438,2,"2025-02-24T02:10:34.669",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244155,1740363034678,-562.94,0.00016438,2,"2025-02-24T02:10:34.678",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244157,1740363034688,-404.41176478,0.00016438,2,"2025-02-24T02:10:34.688",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244159,1740363034701,-95.58823522,0.00016438,2,"2025-02-24T02:10:34.701",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244162,1740363034711,-498.39191035,0.00016438,2,"2025-02-24T02:10:34.711",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244163,1740363034721,-500.0,0.00016438,2,"2025-02-24T02:10:34.721",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244165,1740363034731,-500.0,0.00016438,2,"2025-02-24T02:10:34.731",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244168,1740363034740,-500.0,0.00016438,2,"2025-02-24T02:10:34.740",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244170,1740363034750,-500.0,0.00016438,2,"2025-02-24T02:10:34.750",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244172,1740363034760,-1086.46,0.00016438,2,"2025-02-24T02:10:34.760",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244174,1740363034770,-500.0,0.00016438,2,"2025-02-24T02:10:34.770",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244176,1740363034779,-201.45406538,0.00016438,2,"2025-02-24T02:10:34.779",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244178,1740363034791,-298.54593462,0.00016438,2,"2025-02-24T02:10:34.791",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244180,1740363034801,-1419.12,0.00016438,2,"2025-02-24T02:10:34.801",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244182,1740363034810,-500.0,0.00016438,2,"2025-02-24T02:10:34.810",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244184,1740363034819,-512.52,0.00016438,2,"2025-02-24T02:10:34.819",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244185,1740363034829,-500.0,0.00016438,2,"2025-02-24T02:10:34.829",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244187,1740363034840,-500.0,0.00016438,2,"2025-02-24T02:10:34.840",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244189,1740363034849,-726.39,0.00016438,2,"2025-02-24T02:10:34.849",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244191,1740363034859,-500.0,0.00016438,2,"2025-02-24T02:10:34.859",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244193,1740363034868,-500.0,0.00016438,2,"2025-02-24T02:10:34.868",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244195,1740363034878,-500.0,0.00016438,2,"2025-02-24T02:10:34.878",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244197,1740363034888,-332.49406538,0.00016438,2,"2025-02-24T02:10:34.888",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244200,1740363034900,-167.50593462,0.00016438,2,"2025-02-24T02:10:34.900",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244202,1740363034909,-503.21634334,0.00016438,2,"2025-02-24T02:10:34.909",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244204,1740363034918,-500.0,0.00016438,2,"2025-02-24T02:10:34.918",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244206,1740363034927,-455.21002154,0.00016438,2,"2025-02-24T02:10:34.927",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244208,1740363034937,-1292.05,0.00016438,2,"2025-02-24T02:10:34.937",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244209,1740363034946,-153.7227005,0.00016438,2,"2025-02-24T02:10:34.946",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244212,1740363034957,-710.8972995,0.00016438,2,"2025-02-24T02:10:34.957",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244214,1740363034967,-500.0,0.00016438,2,"2025-02-24T02:10:34.967",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244216,1740363034976,-500.0,0.00016438,2,"2025-02-24T02:10:34.976",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244218,1740363034985,-660.57,0.00016438,2,"2025-02-24T02:10:34.985",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244220,1740363034995,-500.0,0.00016438,2,"2025-02-24T02:10:34.995",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244222,1740363035004,-500.0,0.00016438,2,"2025-02-24T02:10:35.004",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244224,1740363035014,-145.78270064,0.00016438,2,"2025-02-24T02:10:35.014",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244226,1740363035025,-6.76766536,0.00016438,2,"2025-02-24T02:10:35.025",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244228,1740363035035,-502.78109476,0.00016438,2,"2025-02-24T02:10:35.035",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244230,1740363035044,-500.0,0.00016438,2,"2025-02-24T02:10:35.044",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244232,1740363035053,-501.84072001,0.00016438,2,"2025-02-24T02:10:35.053",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244234,1740363035063,-744.67,0.00016438,2,"2025-02-24T02:10:35.063",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244236,1740363035072,-245.19446056,0.00016438,2,"2025-02-24T02:10:35.072",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244238,1740363035084,-293.49962424,0.00016438,2,"2025-02-24T02:10:35.084",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244240,1740363035103,-320.8459152,0.00016438,2,"2025-02-24T02:10:35.103",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244242,1740363035112,-500.0,0.00016438,2,"2025-02-24T02:10:35.112",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244245,1740363035122,-500.0,0.00016438,2,"2025-02-24T02:10:35.122",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244247,1740363035132,-707.73,0.00016438,2,"2025-02-24T02:10:35.132",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244249,1740363035141,-500.93888346,0.00016438,2,"2025-02-24T02:10:35.141",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244251,1740363035150,-498.63983984,0.00016438,2,"2025-02-24T02:10:35.150",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244253,1740363035160,-500.0,0.00016438,2,"2025-02-24T02:10:35.160",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244255,1740363035169,-711.62,0.00016438,2,"2025-02-24T02:10:35.169",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244257,1740363035178,-553.3,0.00016438,2,"2025-02-24T02:10:35.178",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244259,1740363035188,-511.65740833,0.00016438,2,"2025-02-24T02:10:35.188",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244261,1740363035198,-676.94,0.00016438,2,"2025-02-24T02:10:35.198",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244262,1740363035207,-500.0,0.00016438,2,"2025-02-24T02:10:35.207",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244264,1740363035216,-504.2,0.00016438,2,"2025-02-24T02:10:35.216",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244266,1740363035226,-606.92787738,0.00016438,2,"2025-02-24T02:10:35.226",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244268,1740363035236,-500.0,0.00016438,2,"2025-02-24T02:10:35.236",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244270,1740363035250,-502.80849755,0.00016438,2,"2025-02-24T02:10:35.250",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244272,1740363035259,-500.0,0.00016438,2,"2025-02-24T02:10:35.259",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244274,1740363035268,-930.64,0.00016438,2,"2025-02-24T02:10:35.268",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244276,1740363035277,-278.42793738,0.00016438,2,"2025-02-24T02:10:35.277",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244278,1740363035287,-208.58831581,0.00016438,2,"2025-02-24T02:10:35.287",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244280,1740363035296,-1091.84,0.00016438,2,"2025-02-24T02:10:35.296",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244282,1740363035305,-501.80410394,0.00016438,2,"2025-02-24T02:10:35.305",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244284,1740363035314,-956.72,0.00016438,2,"2025-02-24T02:10:35.314",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244286,1740363035323,-504.37688719,0.00016438,2,"2025-02-24T02:10:35.323",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244288,1740363035333,-513.82202878,0.00016438,2,"2025-02-24T02:10:35.333",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244290,1740363035343,-498.48171437,0.00016438,2,"2025-02-24T02:10:35.343",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244292,1740363035353,-500.0,0.00016438,2,"2025-02-24T02:10:35.353",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244294,1740363035362,-500.0,0.00016438,2,"2025-02-24T02:10:35.362",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244296,1740363035372,-1322.01,0.00016438,2,"2025-02-24T02:10:35.372",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244298,1740363035381,-493.87058733,0.00016438,2,"2025-02-24T02:10:35.381",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244300,1740363035391,-503.55340743,0.00016438,2,"2025-02-24T02:10:35.391",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244302,1740363035400,-500.0,0.00016438,2,"2025-02-24T02:10:35.400",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244304,1740363035409,-988.29,0.00016438,2,"2025-02-24T02:10:35.409",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244306,1740363035418,-556.18,0.00016438,2,"2025-02-24T02:10:35.418",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244308,1740363035428,-500.0,0.00016438,2,"2025-02-24T02:10:35.428",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244310,1740363035438,-505.86267458,0.00016438,2,"2025-02-24T02:10:35.438",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244312,1740363035447,-617.47,0.00016438,2,"2025-02-24T02:10:35.447",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244314,1740363035457,-500.0,0.00016438,2,"2025-02-24T02:10:35.457",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244316,1740363035468,-500.0,0.00016438,2,"2025-02-24T02:10:35.468",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244318,1740363035477,-1134.12,0.00016438,2,"2025-02-24T02:10:35.477",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244320,1740363035487,-151.0,0.00016438,2,"2025-02-24T02:10:35.487",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244322,1740363035495,-523.03,0.00016438,2,"2025-02-24T02:10:35.495",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244324,1740363035504,-500.0,0.00016438,2,"2025-02-24T02:10:35.504",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244326,1740363035514,-671.81,0.00016438,2,"2025-02-24T02:10:35.514",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244328,1740363035523,-497.91264782,0.00016438,2,"2025-02-24T02:10:35.523",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244330,1740363035532,-500.0,0.00016438,2,"2025-02-24T02:10:35.532",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244332,1740363035542,-500.0,0.00016438,2,"2025-02-24T02:10:35.542",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244334,1740363035552,-500.0,0.00016438,2,"2025-02-24T02:10:35.552",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244337,1740363035561,-500.0,0.00016438,2,"2025-02-24T02:10:35.561",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244339,1740363035573,-522.82,0.00016438,2,"2025-02-24T02:10:35.573",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244341,1740363035583,-500.0,0.00016438,2,"2025-02-24T02:10:35.583",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244342,1740363035593,-716.82,0.00016438,2,"2025-02-24T02:10:35.593",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244344,1740363035602,-510.06,0.00016438,2,"2025-02-24T02:10:35.602",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244346,1740363035611,-631.45733567,0.00016438,2,"2025-02-24T02:10:35.611",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244348,1740363035621,-500.0,0.00016438,2,"2025-02-24T02:10:35.621",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244350,1740363035630,-500.0,0.00016438,2,"2025-02-24T02:10:35.630",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244352,1740363035639,-500.0,0.00016438,2,"2025-02-24T02:10:35.639",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244354,1740363035649,-500.0,0.00016438,2,"2025-02-24T02:10:35.649",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244356,1740363035658,-511.34271825,0.00016438,2,"2025-02-24T02:10:35.658",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244358,1740363035667,-826.67,0.00016438,2,"2025-02-24T02:10:35.667",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244360,1740363035676,-500.0,0.00016438,2,"2025-02-24T02:10:35.676",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244362,1740363035686,-503.89732703,0.00016438,2,"2025-02-24T02:10:35.686",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244364,1740363035695,-502.26288396,0.00016438,2,"2025-02-24T02:10:35.695",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244366,1740363035704,-138.42605166,0.00016438,2,"2025-02-24T02:10:35.704",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244369,1740363035718,-798.74394834,0.00016438,2,"2025-02-24T02:10:35.718",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244371,1740363035727,-500.0,0.00016438,2,"2025-02-24T02:10:35.727",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244373,1740363035736,-153.125888,0.00016438,2,"2025-02-24T02:10:35.736",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244375,1740363035746,-500.0,0.00016438,2,"2025-02-24T02:10:35.746",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244377,1740363035755,-652.16,0.00016438,2,"2025-02-24T02:10:35.755",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244378,1740363035764,-96.75392571,0.00016438,2,"2025-02-24T02:10:35.764",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244381,1740363035776,-405.59774099,0.00016438,2,"2025-02-24T02:10:35.776",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244383,1740363035784,-515.56988461,0.00016438,2,"2025-02-24T02:10:35.784",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244385,1740363035794,-500.0,0.00016438,2,"2025-02-24T02:10:35.794",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244387,1740363035803,-745.2,0.00016438,2,"2025-02-24T02:10:35.803",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244389,1740363035813,-503.28252473,0.00016438,2,"2025-02-24T02:10:35.813",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244391,1740363035825,-500.0,0.00016438,2,"2025-02-24T02:10:35.825",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244393,1740363035833,-835.19,0.00016438,2,"2025-02-24T02:10:35.833",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244395,1740363035844,-500.0,0.00016438,2,"2025-02-24T02:10:35.844",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244397,1740363035853,-792.18,0.00016438,2,"2025-02-24T02:10:35.853",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244399,1740363035863,-500.0,0.00016438,2,"2025-02-24T02:10:35.863",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244401,1740363035873,-500.0,0.00016438,2,"2025-02-24T02:10:35.873",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244403,1740363035882,-625.69,0.00016438,2,"2025-02-24T02:10:35.882",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244405,1740363035891,-500.0,0.00016438,2,"2025-02-24T02:10:35.891",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244407,1740363035900,-500.0,0.00016438,2,"2025-02-24T02:10:35.900",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244409,1740363035909,-500.0,0.00016438,2,"2025-02-24T02:10:35.909",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244411,1740363035918,-500.0,0.00016438,2,"2025-02-24T02:10:35.918",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244413,1740363035927,-723.56,0.00016438,2,"2025-02-24T02:10:35.927",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244414,1740363035937,-500.0,0.00016438,2,"2025-02-24T02:10:35.937",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244416,1740363035946,-1095.12,0.00016438,2,"2025-02-24T02:10:35.946",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244418,1740363035955,-500.0,0.00016438,2,"2025-02-24T02:10:35.955",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244420,1740363035965,-500.0,0.00016438,2,"2025-02-24T02:10:35.965",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244422,1740363035975,-500.0,0.00016438,2,"2025-02-24T02:10:35.975",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244424,1740363035984,-500.0,0.00016438,2,"2025-02-24T02:10:35.984",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244426,1740363035993,-509.38016089,0.00016438,2,"2025-02-24T02:10:35.993",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244428,1740363036003,-500.0,0.00016438,2,"2025-02-24T02:10:36.003",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244430,1740363036012,-666.69,0.00016438,2,"2025-02-24T02:10:36.012",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244432,1740363036021,-500.0,0.00016438,2,"2025-02-24T02:10:36.021",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244434,1740363036030,-539.4,0.00016438,2,"2025-02-24T02:10:36.030",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244436,1740363036039,-500.0,0.00016438,2,"2025-02-24T02:10:36.039",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244438,1740363036048,-255.00548546,0.00016438,2,"2025-02-24T02:10:36.048",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244441,1740363036061,-244.99451454,0.00016438,2,"2025-02-24T02:10:36.061",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244443,1740363036070,-500.0,0.00016438,2,"2025-02-24T02:10:36.070",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244445,1740363036080,-500.0,0.00016438,2,"2025-02-24T02:10:36.080",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244447,1740363036090,-500.0,0.00016438,2,"2025-02-24T02:10:36.090",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244449,1740363036099,-500.0,0.00016438,2,"2025-02-24T02:10:36.099",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244451,1740363036108,-620.94,0.00016438,2,"2025-02-24T02:10:36.108",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244453,1740363036118,-133.76691306,0.00016438,2,"2025-02-24T02:10:36.118",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244455,1740363036129,-450.41308694,0.00016438,2,"2025-02-24T02:10:36.129",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244457,1740363036138,-979.55,0.00016438,2,"2025-02-24T02:10:36.138",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244459,1740363036147,-4.28305264,0.00016438,2,"2025-02-24T02:10:36.147",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244461,1740363036158,-571.35694736,0.00016438,2,"2025-02-24T02:10:36.158",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244463,1740363036167,-500.0,0.00016438,2,"2025-02-24T02:10:36.167",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244465,1740363036176,-500.0,0.00016438,2,"2025-02-24T02:10:36.176",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244467,1740363036185,-459.69122468,0.00016438,2,"2025-02-24T02:10:36.185",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244469,1740363036194,-500.0,0.00016438,2,"2025-02-24T02:10:36.194",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244471,1740363036203,-1036.05,0.00016438,2,"2025-02-24T02:10:36.203",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244473,1740363036212,-500.0,0.00016438,2,"2025-02-24T02:10:36.212",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244475,1740363036222,-376.35215646,0.00016438,2,"2025-02-24T02:10:36.222",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244477,1740363036230,-151.0,0.00016438,2,"2025-02-24T02:10:36.230",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244479,1740363036239,-649.27,0.00016438,2,"2025-02-24T02:10:36.239",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244481,1740363036248,-500.0,0.00016438,2,"2025-02-24T02:10:36.248",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244483,1740363036257,-500.0,0.00016438,2,"2025-02-24T02:10:36.257",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244485,1740363036267,-500.0,0.00016438,2,"2025-02-24T02:10:36.267",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244487,1740363036276,-809.35,0.00016438,2,"2025-02-24T02:10:36.276",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244489,1740363036285,-500.0,0.00016438,2,"2025-02-24T02:10:36.285",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244491,1740363036294,-500.0,0.00016438,2,"2025-02-24T02:10:36.294",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244493,1740363036303,-500.0,0.00016438,2,"2025-02-24T02:10:36.303",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244495,1740363036313,-429.98757651,0.00016438,2,"2025-02-24T02:10:36.313",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244497,1740363036322,-500.0,0.00016438,2,"2025-02-24T02:10:36.322",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244499,1740363036332,-1286.52,0.00016438,2,"2025-02-24T02:10:36.332",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244501,1740363036341,-500.0,0.00016438,2,"2025-02-24T02:10:36.341",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244503,1740363036350,-215.33274814,0.00016438,2,"2025-02-24T02:10:36.350",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244505,1740363036359,-1245.53,0.00016438,2,"2025-02-24T02:10:36.359",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244507,1740363036369,-334.18693029,0.00016438,2,"2025-02-24T02:10:36.369",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244509,1740363036378,-544.61,0.00016438,2,"2025-02-24T02:10:36.378",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244511,1740363036387,-500.0,0.00016438,2,"2025-02-24T02:10:36.387",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244513,1740363036396,-500.0,0.00016438,2,"2025-02-24T02:10:36.396",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244515,1740363036406,-614.16,0.00016438,2,"2025-02-24T02:10:36.406",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244517,1740363036415,-500.0,0.00016438,2,"2025-02-24T02:10:36.415",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244519,1740363036424,-500.0,0.00016438,2,"2025-02-24T02:10:36.424",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244521,1740363036433,-500.0,0.00016438,2,"2025-02-24T02:10:36.433",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244523,1740363036442,-512.74556806,0.00016438,2,"2025-02-24T02:10:36.442",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244525,1740363036451,-500.0,0.00016438,2,"2025-02-24T02:10:36.451",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244527,1740363036460,-500.0,0.00016438,2,"2025-02-24T02:10:36.460",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244529,1740363036469,-725.25657124,0.00016438,2,"2025-02-24T02:10:36.469",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244563,1740363036793,-341.46342876,0.00016438,2,"2025-02-24T02:10:36.793",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244565,1740363036803,-686.64,0.00016438,2,"2025-02-24T02:10:36.803",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244567,1740363036812,-500.0,0.00016438,2,"2025-02-24T02:10:36.812",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244569,1740363036821,-500.0,0.00016438,2,"2025-02-24T02:10:36.821",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244571,1740363036830,-502.06,0.00016438,2,"2025-02-24T02:10:36.830",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244573,1740363036840,-673.75,0.00016438,2,"2025-02-24T02:10:36.840",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244575,1740363036850,-120.25828273,0.00016438,2,"2025-02-24T02:10:36.850",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244577,1740363036861,-272.47,0.00016438,2,"2025-02-24T02:10:36.861",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244580,1740363036883,-107.27171727,0.00016438,2,"2025-02-24T02:10:36.883",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244582,1740363036892,-500.0,0.00016438,2,"2025-02-24T02:10:36.892",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244604,1740363037120,-549.82,0.00016438,2,"2025-02-24T02:10:37.120",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244605,1740363037134,-500.0,0.00016438,2,"2025-02-24T02:10:37.134",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244606,1740363037143,-500.0,0.00016438,2,"2025-02-24T02:10:37.143",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244607,1740363037152,-732.43,0.00016438,2,"2025-02-24T02:10:37.152",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244608,1740363037161,-500.0,0.00016438,2,"2025-02-24T02:10:37.161",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244609,1740363037170,-717.01,0.00016438,2,"2025-02-24T02:10:37.170",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244611,1740363037179,-500.0,0.00016438,2,"2025-02-24T02:10:37.179",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244613,1740363037189,-570.96,0.00016438,2,"2025-02-24T02:10:37.189",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244615,1740363037198,-500.0,0.00016438,2,"2025-02-24T02:10:37.198",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244617,1740363037207,-502.85476427,0.00016438,2,"2025-02-24T02:10:37.207",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244619,1740363037217,-500.0,0.00016438,2,"2025-02-24T02:10:37.217",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244621,1740363037226,-500.0,0.00016438,2,"2025-02-24T02:10:37.226",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244623,1740363037235,-1042.97,0.00016438,2,"2025-02-24T02:10:37.235",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244625,1740363037244,-500.0,0.00016438,2,"2025-02-24T02:10:37.244",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244627,1740363037253,-500.0,0.00016438,2,"2025-02-24T02:10:37.253",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244629,1740363037262,-510.5632751,0.00016438,2,"2025-02-24T02:10:37.262",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244631,1740363037271,-504.50571482,0.00016438,2,"2025-02-24T02:10:37.271",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244633,1740363037280,-500.0,0.00016438,2,"2025-02-24T02:10:37.280",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244635,1740363037290,-500.0,0.00016438,2,"2025-02-24T02:10:37.290",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244637,1740363037299,-630.22,0.00016438,2,"2025-02-24T02:10:37.299",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244639,1740363037308,-501.49828968,0.00016438,2,"2025-02-24T02:10:37.308",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244641,1740363037317,-924.18,0.00016438,2,"2025-02-24T02:10:37.317",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244643,1740363037326,-505.23191872,0.00016438,2,"2025-02-24T02:10:37.326",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244645,1740363037335,-501.84673185,0.00016438,2,"2025-02-24T02:10:37.335",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244647,1740363037345,-500.0,0.00016438,2,"2025-02-24T02:10:37.345",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244649,1740363037354,-504.14702166,0.00016438,2,"2025-02-24T02:10:37.354",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244651,1740363037363,-1022.64,0.00016438,2,"2025-02-24T02:10:37.363",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244653,1740363037372,-500.0,0.00016438,2,"2025-02-24T02:10:37.372",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244655,1740363037381,-271.64783034,0.00016438,2,"2025-02-24T02:10:37.381",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244657,1740363037390,-500.0,0.00016438,2,"2025-02-24T02:10:37.390",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244659,1740363037400,-710.14,0.00016438,2,"2025-02-24T02:10:37.400",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244661,1740363037409,-500.0,0.00016438,2,"2025-02-24T02:10:37.409",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244662,1740363037419,-535.51,0.00016438,2,"2025-02-24T02:10:37.419",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244664,1740363037427,-503.87594268,0.00016438,2,"2025-02-24T02:10:37.427",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244666,1740363037437,-500.0,0.00016438,2,"2025-02-24T02:10:37.437",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244668,1740363037446,-500.0,0.00016438,2,"2025-02-24T02:10:37.446",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244670,1740363037455,-500.0,0.00016438,2,"2025-02-24T02:10:37.455",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244672,1740363037464,-504.4846262,0.00016438,2,"2025-02-24T02:10:37.464",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244674,1740363037473,-502.11978072,0.00016438,2,"2025-02-24T02:10:37.473",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244676,1740363037482,-500.0,0.00016438,2,"2025-02-24T02:10:37.482",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244678,1740363037491,-500.0,0.00016438,2,"2025-02-24T02:10:37.491",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244680,1740363037501,-2132.42,0.00016438,2,"2025-02-24T02:10:37.501",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244682,1740363037511,-500.0,0.00016438,2,"2025-02-24T02:10:37.511",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244684,1740363037519,-515.04,0.00016438,2,"2025-02-24T02:10:37.519",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244686,1740363037529,-500.0,0.00016438,2,"2025-02-24T02:10:37.529",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244688,1740363037538,-504.10991221,0.00016438,2,"2025-02-24T02:10:37.538",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244690,1740363037547,-500.0,0.00016438,2,"2025-02-24T02:10:37.547",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244692,1740363037556,-501.96207925,0.00016438,2,"2025-02-24T02:10:37.556",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244694,1740363037566,-887.96,0.00016438,2,"2025-02-24T02:10:37.566",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244696,1740363037578,-500.0,0.00016438,2,"2025-02-24T02:10:37.578",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244698,1740363037587,-500.0,0.00016438,2,"2025-02-24T02:10:37.587",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244700,1740363037597,-999.05,0.00016438,2,"2025-02-24T02:10:37.597",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244702,1740363037607,-953.25,0.00016438,2,"2025-02-24T02:10:37.607",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244704,1740363037617,-523.12,0.00016438,2,"2025-02-24T02:10:37.617",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244706,1740363037626,-502.4288123,0.00016438,2,"2025-02-24T02:10:37.626",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244708,1740363037635,-500.0,0.00016438,2,"2025-02-24T02:10:37.635",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244710,1740363037644,-500.0,0.00016438,2,"2025-02-24T02:10:37.644",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244712,1740363037656,-571.21,0.00016438,2,"2025-02-24T02:10:37.656",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244714,1740363037665,-500.0,0.00016438,2,"2025-02-24T02:10:37.665",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244716,1740363037674,-509.02955505,0.00016438,2,"2025-02-24T02:10:37.674",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244718,1740363037683,-500.0,0.00016438,2,"2025-02-24T02:10:37.683",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244720,1740363037692,-500.0,0.00016438,2,"2025-02-24T02:10:37.692",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244722,1740363037701,-500.0,0.00016438,2,"2025-02-24T02:10:37.701",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244724,1740363037711,-500.0,0.00016438,2,"2025-02-24T02:10:37.711",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244726,1740363037721,-699.96,0.00016438,2,"2025-02-24T02:10:37.721",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244728,1740363037732,-307.4089044,0.00016438,2,"2025-02-24T02:10:37.732",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244731,1740363037743,-500.0,0.00016438,2,"2025-02-24T02:10:37.743",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244733,1740363037752,-843.86,0.00016438,2,"2025-02-24T02:10:37.752",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244735,1740363037761,-856.53,0.00016438,2,"2025-02-24T02:10:37.761",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244737,1740363037774,-500.0,0.00016438,2,"2025-02-24T02:10:37.774",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244739,1740363037784,-568.96,0.00016438,2,"2025-02-24T02:10:37.784",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244742,1740363037794,-217.59356733,0.00016438,2,"2025-02-24T02:10:37.794",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244744,1740363037803,-503.37580324,0.00016438,2,"2025-02-24T02:10:37.803",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244746,1740363037813,-500.0,0.00016438,2,"2025-02-24T02:10:37.813",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244749,1740363037822,-514.92,0.00016438,2,"2025-02-24T02:10:37.822",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244751,1740363037831,-503.14939779,0.00016438,2,"2025-02-24T02:10:37.831",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244753,1740363037842,-1288.17,0.00016438,2,"2025-02-24T02:10:37.842",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244756,1740363037853,-603.36,0.00016438,2,"2025-02-24T02:10:37.853",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244759,1740363037863,-500.0,0.00016438,2,"2025-02-24T02:10:37.863",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244761,1740363037872,-884.41,0.00016438,2,"2025-02-24T02:10:37.872",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244763,1740363037881,-568.71,0.00016438,2,"2025-02-24T02:10:37.881",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244765,1740363037890,-500.0,0.00016438,2,"2025-02-24T02:10:37.890",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244766,1740363037900,-500.0,0.00016438,2,"2025-02-24T02:10:37.900",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244769,1740363037909,-500.0,0.00016438,2,"2025-02-24T02:10:37.909",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244770,1740363037919,-500.0,0.00016438,2,"2025-02-24T02:10:37.919",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244773,1740363037928,-874.87,0.00016438,2,"2025-02-24T02:10:37.928",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244774,1740363037938,-502.98281323,0.00016438,2,"2025-02-24T02:10:37.938",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244775,1740363037947,-500.0,0.00016438,2,"2025-02-24T02:10:37.947",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244776,1740363037957,-500.0,0.00016438,2,"2025-02-24T02:10:37.957",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244777,1740363037966,-501.07093533,0.00016438,2,"2025-02-24T02:10:37.966",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244778,1740363037976,-521.14483912,0.00016438,2,"2025-02-24T02:10:37.976",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244779,1740363037985,-872.96,0.00016438,2,"2025-02-24T02:10:37.985",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244781,1740363037994,-650.66,0.00016438,2,"2025-02-24T02:10:37.994",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244782,1740363038004,-685.87,0.00016438,2,"2025-02-24T02:10:38.004",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244783,1740363038013,-500.0,0.00016438,2,"2025-02-24T02:10:38.013",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244784,1740363038023,-502.69152269,0.00016438,2,"2025-02-24T02:10:38.023",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244785,1740363038032,-500.0,0.00016438,2,"2025-02-24T02:10:38.032",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244786,1740363038041,-500.0,0.00016438,2,"2025-02-24T02:10:38.041",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244787,1740363038051,-500.0,0.00016438,2,"2025-02-24T02:10:38.051",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244788,1740363038060,-500.0,0.00016438,2,"2025-02-24T02:10:38.060",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244789,1740363038069,-500.0,0.00016438,2,"2025-02-24T02:10:38.069",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244790,1740363038078,-1302.51,0.00016438,2,"2025-02-24T02:10:38.078",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244791,1740363038087,-502.25054469,0.00016438,2,"2025-02-24T02:10:38.087",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244792,1740363038097,-503.70957943,0.00016438,2,"2025-02-24T02:10:38.097",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244793,1740363038107,-540.3,0.00016438,2,"2025-02-24T02:10:38.107",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244794,1740363038116,-500.0,0.00016438,2,"2025-02-24T02:10:38.116",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244795,1740363038125,-500.0,0.00016438,2,"2025-02-24T02:10:38.125",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244796,1740363038134,-670.91,0.00016438,2,"2025-02-24T02:10:38.134",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244797,1740363038143,-1081.14,0.00016438,2,"2025-02-24T02:10:38.143",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244798,1740363038152,-151.781349,0.00016438,2,"2025-02-24T02:10:38.152",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244799,1740363038161,-501.74274652,0.00016438,2,"2025-02-24T02:10:38.161",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244800,1740363038171,-1413.73,0.00016438,2,"2025-02-24T02:10:38.171",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244801,1740363038180,-502.19019422,0.00016438,2,"2025-02-24T02:10:38.180",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244802,1740363038190,-500.0,0.00016438,2,"2025-02-24T02:10:38.190",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244803,1740363038199,-622.62,0.00016438,2,"2025-02-24T02:10:38.199",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244804,1740363038209,-387.86340806,0.00016438,2,"2025-02-24T02:10:38.209",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244805,1740363038218,-900.82,0.00016438,2,"2025-02-24T02:10:38.218",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244806,1740363038227,-550.94031138,0.00016438,2,"2025-02-24T02:10:38.227",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244807,1740363038237,-500.0,0.00016438,2,"2025-02-24T02:10:38.237",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244808,1740363038246,-500.0,0.00016438,2,"2025-02-24T02:10:38.246",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244809,1740363038255,-4000.0,0.00016438,2,"2025-02-24T02:10:38.255",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244810,1740363038264,-151.0,0.00016438,2,"2025-02-24T02:10:38.264",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244811,1740363038274,-500.0,0.00016438,2,"2025-02-24T02:10:38.274",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244812,1740363038283,-500.0,0.00016438,2,"2025-02-24T02:10:38.283",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244813,1740363038292,-1043.63,0.00016438,2,"2025-02-24T02:10:38.292",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244814,1740363038302,-1066.43,0.00016438,2,"2025-02-24T02:10:38.302",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244815,1740363038311,-515.25636015,0.00016438,2,"2025-02-24T02:10:38.311",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244816,1740363038321,-500.0,0.00016438,2,"2025-02-24T02:10:38.321",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244817,1740363038332,-500.0,0.00016438,2,"2025-02-24T02:10:38.332",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244818,1740363038343,-501.55862855,0.00016438,2,"2025-02-24T02:10:38.343",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244819,1740363038353,-767.16,0.00016438,2,"2025-02-24T02:10:38.353",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244820,1740363038362,-613.02,0.00016438,2,"2025-02-24T02:10:38.362",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244821,1740363038372,-500.0,0.00016438,2,"2025-02-24T02:10:38.372",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244822,1740363038381,-1293.53,0.00016438,2,"2025-02-24T02:10:38.381",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244824,1740363038391,-1940.62,0.00016438,2,"2025-02-24T02:10:38.391",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244826,1740363038401,-669.81,0.00016438,2,"2025-02-24T02:10:38.401",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244828,1740363038411,-2065.52,0.00016438,2,"2025-02-24T02:10:38.411",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244830,1740363038421,-502.03264513,0.00016438,2,"2025-02-24T02:10:38.421",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244832,1740363038431,-2700.93,0.00016438,2,"2025-02-24T02:10:38.431",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244834,1740363038440,-2090.11,0.00016438,2,"2025-02-24T02:10:38.440",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244836,1740363038450,-1000.0,0.00016438,2,"2025-02-24T02:10:38.450",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244838,1740363038459,-1074.47,0.00016438,2,"2025-02-24T02:10:38.459",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244840,1740363038468,-502.58384652,0.00016438,2,"2025-02-24T02:10:38.468",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244842,1740363038478,-612.86,0.00016438,2,"2025-02-24T02:10:38.478",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244844,1740363038487,-500.0,0.00016438,2,"2025-02-24T02:10:38.487",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244846,1740363038497,-704.14,0.00016438,2,"2025-02-24T02:10:38.497",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244848,1740363038507,-1120.24,0.00016438,2,"2025-02-24T02:10:38.507",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244850,1740363038516,-500.0,0.00016438,2,"2025-02-24T02:10:38.516",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244853,1740363038526,-501.35413217,0.00016438,2,"2025-02-24T02:10:38.526",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244856,1740363038535,-502.55428372,0.00016438,2,"2025-02-24T02:10:38.535",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244859,1740363038544,-7300.58,0.00016438,2,"2025-02-24T02:10:38.544",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244861,1740363038553,-501.52166606,0.00016438,2,"2025-02-24T02:10:38.553",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244863,1740363038562,-500.0,0.00016438,2,"2025-02-24T02:10:38.562",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244865,1740363038575,-502.31612492,0.00016438,2,"2025-02-24T02:10:38.575",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244868,1740363038585,-503.36101579,0.00016438,2,"2025-02-24T02:10:38.585",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244871,1740363038595,-2800.5,0.00016438,2,"2025-02-24T02:10:38.595",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244874,1740363038604,-460.0,0.00016438,2,"2025-02-24T02:10:38.604",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244877,1740363038613,-1202.6,0.00016438,2,"2025-02-24T02:10:38.613",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244880,1740363038623,-981.15,0.00016438,2,"2025-02-24T02:10:38.623",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244882,1740363038631,-501.76497024,0.00016438,2,"2025-02-24T02:10:38.631",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244884,1740363038640,-502.98149402,0.00016438,2,"2025-02-24T02:10:38.640",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244886,1740363038652,-924.1,0.00016438,2,"2025-02-24T02:10:38.652",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244888,1740363038661,-501.7413288,0.00016438,2,"2025-02-24T02:10:38.661",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244890,1740363038671,-500.0,0.00016438,2,"2025-02-24T02:10:38.671",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244892,1740363038680,-2280.35,0.00016438,2,"2025-02-24T02:10:38.680",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244894,1740363038689,-956.72,0.00016438,2,"2025-02-24T02:10:38.689",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244896,1740363038699,-501.60649149,0.00016438,2,"2025-02-24T02:10:38.699",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244898,1740363038708,-500.0,0.00016438,2,"2025-02-24T02:10:38.708",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244900,1740363038718,-500.0,0.00016438,2,"2025-02-24T02:10:38.718",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244902,1740363038728,-502.18377064,0.00016438,2,"2025-02-24T02:10:38.728",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244904,1740363038739,-1301.97,0.00016438,2,"2025-02-24T02:10:38.739",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244906,1740363038748,-1015.65,0.00016438,2,"2025-02-24T02:10:38.748",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244908,1740363038758,-500.0,0.00016438,2,"2025-02-24T02:10:38.758",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244910,1740363038767,-2836.32,0.00016438,2,"2025-02-24T02:10:38.767",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244913,1740363038777,-500.0,0.00016438,2,"2025-02-24T02:10:38.777",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244915,1740363038786,-711.33,0.00016438,2,"2025-02-24T02:10:38.786",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244917,1740363038795,-501.56141855,0.00016438,2,"2025-02-24T02:10:38.795",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244919,1740363038805,-490.0,0.00016438,2,"2025-02-24T02:10:38.805",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244921,1740363038814,-625.439325,0.00016438,2,"2025-02-24T02:10:38.814",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244923,1740363038823,-501.79115842,0.00016438,2,"2025-02-24T02:10:38.823",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244925,1740363038832,-2478.45,0.00016438,2,"2025-02-24T02:10:38.832",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244927,1740363038842,-2116.37,0.00016438,2,"2025-02-24T02:10:38.842",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244929,1740363038851,-502.65787504,0.00016438,2,"2025-02-24T02:10:38.851",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244930,1740363038860,-500.0,0.00016438,2,"2025-02-24T02:10:38.860",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244932,1740363038870,-287.94172343,0.00016438,2,"2025-02-24T02:10:38.870",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244935,1740363038887,-212.05827657,0.00016438,2,"2025-02-24T02:10:38.887",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244937,1740363038896,-368.93796974,0.00016438,2,"2025-02-24T02:10:38.896",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244940,1740363038915,-131.06203026,0.00016438,2,"2025-02-24T02:10:38.915",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244942,1740363038924,-500.0,0.00016438,2,"2025-02-24T02:10:38.924",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244944,1740363038933,-714.79,0.00016438,2,"2025-02-24T02:10:38.933",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244946,1740363038942,-1139.35,0.00016438,2,"2025-02-24T02:10:38.942",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244948,1740363038952,-1120.04,0.00016438,2,"2025-02-24T02:10:38.952",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244950,1740363038961,-1782.32,0.00016438,2,"2025-02-24T02:10:38.961",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244952,1740363038970,-4352.84,0.00016438,2,"2025-02-24T02:10:38.970",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244954,1740363038979,-1464.51246287,0.00016438,2,"2025-02-24T02:10:38.979",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244956,1740363038991,-1181.39753713,0.00016438,2,"2025-02-24T02:10:38.991",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244958,1740363039000,-644.48,0.00016438,2,"2025-02-24T02:10:39.000",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244960,1740363039009,-704.74,0.00016438,2,"2025-02-24T02:10:39.009",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244962,1740363039018,-500.0,0.00016438,2,"2025-02-24T02:10:39.018",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244964,1740363039028,-279.56614883,0.00016438,2,"2025-02-24T02:10:39.028",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244966,1740363039039,-221.53107987,0.00016438,2,"2025-02-24T02:10:39.039",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244968,1740363039048,-100.73685122,0.00016438,2,"2025-02-24T02:10:39.048",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244971,1740363039060,-401.36270348,0.00016438,2,"2025-02-24T02:10:39.060",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244973,1740363039069,-559.92,0.00016438,2,"2025-02-24T02:10:39.069",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244975,1740363039078,-859.44,0.00016438,2,"2025-02-24T02:10:39.078",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244977,1740363039087,-500.0,0.00016438,2,"2025-02-24T02:10:39.087",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244979,1740363039097,-1339.03,0.00016438,2,"2025-02-24T02:10:39.097",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244981,1740363039107,-2234.42,0.00016438,2,"2025-02-24T02:10:39.107",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244983,1740363039116,-530.55895158,0.00016438,2,"2025-02-24T02:10:39.116",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244985,1740363039132,-1085.50104842,0.00016438,2,"2025-02-24T02:10:39.132",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244987,1740363039142,-1611.01,0.00016438,2,"2025-02-24T02:10:39.142",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244990,1740363039151,-1387.42,0.00016438,2,"2025-02-24T02:10:39.151",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244992,1740363039161,-1035.28,0.00016438,2,"2025-02-24T02:10:39.161",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244994,1740363039172,-502.26875827,0.00016438,2,"2025-02-24T02:10:39.172",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244996,1740363039181,-1377.08,0.00016438,2,"2025-02-24T02:10:39.181",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354244998,1740363039190,-1331.45,0.00016438,2,"2025-02-24T02:10:39.190",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245000,1740363039199,-151.0,0.00016438,2,"2025-02-24T02:10:39.199",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245002,1740363039208,-500.0,0.00016438,2,"2025-02-24T02:10:39.208",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245004,1740363039219,-3152.33,0.00016438,2,"2025-02-24T02:10:39.219",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245006,1740363039227,-154.439446,0.00016438,2,"2025-02-24T02:10:39.227",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245008,1740363039236,-2020.81,0.00016438,2,"2025-02-24T02:10:39.236",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245010,1740363039245,-6020.31,0.00016438,2,"2025-02-24T02:10:39.245",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245012,1740363039255,-955.45,0.00016438,2,"2025-02-24T02:10:39.255",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245014,1740363039264,-1400.53,0.00016438,2,"2025-02-24T02:10:39.264",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245016,1740363039273,-692.78,0.00016438,2,"2025-02-24T02:10:39.273",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245018,1740363039282,-2493.84,0.00016438,2,"2025-02-24T02:10:39.282",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245020,1740363039292,-1576.94,0.00016438,2,"2025-02-24T02:10:39.292",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245022,1740363039301,-500.0,0.00016438,2,"2025-02-24T02:10:39.301",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245024,1740363039310,-503.4369176,0.00016438,2,"2025-02-24T02:10:39.310",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245026,1740363039320,-1574.95,0.00016438,2,"2025-02-24T02:10:39.320",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245028,1740363039329,-617.01,0.00016438,2,"2025-02-24T02:10:39.329",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245030,1740363039339,-613.74,0.00016438,2,"2025-02-24T02:10:39.339",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245032,1740363039350,-1238.43,0.00016438,2,"2025-02-24T02:10:39.350",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245034,1740363039359,-502.9613207,0.00016438,2,"2025-02-24T02:10:39.359",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245036,1740363039368,-5191.94,0.00016438,2,"2025-02-24T02:10:39.368",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245038,1740363039378,-2353.12,0.00016438,2,"2025-02-24T02:10:39.378",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245040,1740363039387,-501.48008127,0.00016438,2,"2025-02-24T02:10:39.387",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245042,1740363039395,-2778.04,0.00016438,2,"2025-02-24T02:10:39.395",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245044,1740363039405,-500.0,0.00016438,2,"2025-02-24T02:10:39.405",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245046,1740363039414,-532.59968155,0.00016438,2,"2025-02-24T02:10:39.414",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245048,1740363039423,-3003.75,0.00016438,2,"2025-02-24T02:10:39.423",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245050,1740363039432,-1650.25,0.00016438,2,"2025-02-24T02:10:39.432",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245052,1740363039442,-1906.81,0.00016438,2,"2025-02-24T02:10:39.442",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245054,1740363039451,-500.0,0.00016438,2,"2025-02-24T02:10:39.451",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245056,1740363039460,-503.63371144,0.00016438,2,"2025-02-24T02:10:39.460",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245058,1740363039469,-500.0,0.00016438,2,"2025-02-24T02:10:39.469",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245059,1740363039478,-2341.06,0.00016438,2,"2025-02-24T02:10:39.478",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245061,1740363039487,-1484.37,0.00016438,2,"2025-02-24T02:10:39.487",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245063,1740363039497,-768.99,0.00016438,2,"2025-02-24T02:10:39.497",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245065,1740363039506,-500.0,0.00016438,2,"2025-02-24T02:10:39.506",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245067,1740363039515,-2705.51,0.00016438,2,"2025-02-24T02:10:39.515",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245069,1740363039525,-1486.4,0.00016438,2,"2025-02-24T02:10:39.525",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245071,1740363039534,-2616.42,0.00016438,2,"2025-02-24T02:10:39.534",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245073,1740363039543,-500.0,0.00016438,2,"2025-02-24T02:10:39.543",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245075,1740363039552,-1626.91,0.00016438,2,"2025-02-24T02:10:39.552",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245077,1740363039561,-500.0,0.00016438,2,"2025-02-24T02:10:39.561",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245079,1740363039572,-500.0,0.00016438,2,"2025-02-24T02:10:39.572",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245081,1740363039583,-1275.86,0.00016438,2,"2025-02-24T02:10:39.583",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245083,1740363039592,-2074.74,0.00016438,2,"2025-02-24T02:10:39.592",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245085,1740363039601,-3247.15,0.00016438,2,"2025-02-24T02:10:39.601",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245087,1740363039610,-500.0,0.00016438,2,"2025-02-24T02:10:39.610",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245089,1740363039620,-2608.7,0.00016438,2,"2025-02-24T02:10:39.620",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245091,1740363039630,-1000.0,0.00016438,2,"2025-02-24T02:10:39.630",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245093,1740363039639,-1505.88,0.00016438,2,"2025-02-24T02:10:39.639",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245095,1740363039649,-525.91,0.00016438,2,"2025-02-24T02:10:39.649",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245097,1740363039658,-5108.06,0.00016438,2,"2025-02-24T02:10:39.658",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245099,1740363039668,-2276.49,0.00016438,2,"2025-02-24T02:10:39.668",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245101,1740363039679,-502.75558654,0.00016438,2,"2025-02-24T02:10:39.679",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245103,1740363039688,-1988.68,0.00016438,2,"2025-02-24T02:10:39.688",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245105,1740363039697,-2841.47,0.00016438,2,"2025-02-24T02:10:39.697",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245106,1740363039707,-504.4283524,0.00016438,2,"2025-02-24T02:10:39.707",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245107,1740363039716,-1915.39,0.00016438,2,"2025-02-24T02:10:39.716",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245108,1740363039726,-500.0,0.00016438,2,"2025-02-24T02:10:39.726",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245109,1740363039735,-500.0,0.00016438,2,"2025-02-24T02:10:39.735",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245110,1740363039745,-1386.23,0.00016438,2,"2025-02-24T02:10:39.745",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245111,1740363039755,-500.0,0.00016438,2,"2025-02-24T02:10:39.755",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245112,1740363039764,-815.21741576,0.00016438,2,"2025-02-24T02:10:39.764",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245184,1740363040402,-548.31228062,0.00016354,2,"2025-02-24T02:10:40.402",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245187,1740363040414,-68.82393012,0.00016354,2,"2025-02-24T02:10:40.414",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245189,1740363040424,-218.83258424,0.00016438,2,"2025-02-24T02:10:40.424",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245191,1740363040434,-500.0,0.00016438,2,"2025-02-24T02:10:40.434",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245193,1740363040444,-1680.94,0.00016438,2,"2025-02-24T02:10:40.444",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245195,1740363040454,-500.0,0.00016438,2,"2025-02-24T02:10:40.454",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245197,1740363040463,-2015.67,0.00016438,2,"2025-02-24T02:10:40.463",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245199,1740363040472,-503.50807571,0.00016438,2,"2025-02-24T02:10:40.472",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245201,1740363040482,-61.02540993,0.00016438,2,"2025-02-24T02:10:40.482",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245203,1740363040493,-1031.6,0.00016438,2,"2025-02-24T02:10:40.493",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245205,1740363040506,-1653.61459007,0.00016438,2,"2025-02-24T02:10:40.506",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245207,1740363040515,-2132.24,0.00016438,2,"2025-02-24T02:10:40.515",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245209,1740363040524,-505.78014866,0.00016438,2,"2025-02-24T02:10:40.524",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245211,1740363040534,-745.34,0.00016438,2,"2025-02-24T02:10:40.534",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245213,1740363040544,-616.93,0.00016438,2,"2025-02-24T02:10:40.544",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245215,1740363040554,-500.0,0.00016438,2,"2025-02-24T02:10:40.554",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245217,1740363040563,-166.71474127,0.00016438,2,"2025-02-24T02:10:40.563",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245219,1740363040577,-413.08525873,0.00016438,2,"2025-02-24T02:10:40.577",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245220,1740363040587,-820.34230728,0.00016438,2,"2025-02-24T02:10:40.587",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245221,1740363040603,-1780.22769272,0.00016438,2,"2025-02-24T02:10:40.603",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245222,1740363040613,-500.0,0.00016438,2,"2025-02-24T02:10:40.613",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245223,1740363040623,-2830.11,0.00016438,2,"2025-02-24T02:10:40.623",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245224,1740363040633,-500.0,0.00016438,2,"2025-02-24T02:10:40.633",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245226,1740363040642,-500.0,0.00016438,2,"2025-02-24T02:10:40.642",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245228,1740363040654,-1597.6,0.00016438,2,"2025-02-24T02:10:40.654",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245230,1740363040663,-151.0,0.00016438,2,"2025-02-24T02:10:40.663",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245232,1740363040673,-152.117436,0.00016438,2,"2025-02-24T02:10:40.673",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245234,1740363040683,-500.0,0.00016438,2,"2025-02-24T02:10:40.683",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245236,1740363040692,-505.91337189,0.00016438,2,"2025-02-24T02:10:40.692",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245238,1740363040702,-2278.79,0.00016438,2,"2025-02-24T02:10:40.702",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245240,1740363040712,-1001.09,0.00016438,2,"2025-02-24T02:10:40.712",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245242,1740363040721,-586.02149948,0.00016438,2,"2025-02-24T02:10:40.721",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245244,1740363040734,-276.32850052,0.00016438,2,"2025-02-24T02:10:40.734",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245246,1740363040744,-2050.35,0.00016438,2,"2025-02-24T02:10:40.744",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245248,1740363040754,-578.94,0.00016438,2,"2025-02-24T02:10:40.754",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245250,1740363040764,-1179.14,0.00016438,2,"2025-02-24T02:10:40.764",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245253,1740363040774,-961.39,0.00016438,2,"2025-02-24T02:10:40.774",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245255,1740363040783,-550.21,0.00016438,2,"2025-02-24T02:10:40.783",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245257,1740363040794,-500.0,0.00016438,2,"2025-02-24T02:10:40.794",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245259,1740363040804,-500.0,0.00016438,2,"2025-02-24T02:10:40.804",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245261,1740363040814,-1075.36,0.00016438,2,"2025-02-24T02:10:40.814",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245263,1740363040824,-824.57,0.00016438,2,"2025-02-24T02:10:40.824",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245265,1740363040834,-500.0,0.00016438,2,"2025-02-24T02:10:40.834",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245266,1740363040847,-953.75,0.00016438,2,"2025-02-24T02:10:40.847",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245268,1740363040856,-670.56,0.00016438,2,"2025-02-24T02:10:40.856",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245270,1740363040866,-773.73,0.00016438,2,"2025-02-24T02:10:40.866",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245272,1740363040876,-279.83090395,0.00016438,2,"2025-02-24T02:10:40.876",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245274,1740363040885,-917.88276166,0.00016438,2,"2025-02-24T02:10:40.885",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245302,1740363041153,-749.9699998,0.00016438,2,"2025-02-24T02:10:41.153",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245303,1740363041165,-637.71723854,0.00016438,2,"2025-02-24T02:10:41.165",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245304,1740363041174,-15.70534034,0.00016438,2,"2025-02-24T02:10:41.174",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245305,1740363041252,-484.29465966,0.00016438,2,"2025-02-24T02:10:41.252",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245306,1740363041262,-1425.83,0.00016438,2,"2025-02-24T02:10:41.262",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245307,1740363041271,-123.99508435,0.00016438,2,"2025-02-24T02:10:41.271",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245309,1740363041282,-1118.36491565,0.00016438,2,"2025-02-24T02:10:41.282",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245310,1740363041291,-730.74,0.00016438,2,"2025-02-24T02:10:41.291",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245312,1740363041299,-1030.74,0.00016438,2,"2025-02-24T02:10:41.299",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245314,1740363041308,-868.94,0.00016438,2,"2025-02-24T02:10:41.308",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245316,1740363041317,-1120.33,0.00016438,2,"2025-02-24T02:10:41.317",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245317,1740363041327,-646.31,0.00016438,2,"2025-02-24T02:10:41.327",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245319,1740363041336,-708.68,0.00016438,2,"2025-02-24T02:10:41.336",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245321,1740363041346,-999.02,0.00016438,2,"2025-02-24T02:10:41.346",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245323,1740363041355,-3314.79,0.00016438,2,"2025-02-24T02:10:41.355",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245325,1740363041365,-1089.57,0.00016438,2,"2025-02-24T02:10:41.365",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245326,1740363041375,-500.0,0.00016438,2,"2025-02-24T02:10:41.375",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245327,1740363041384,-569.93,0.00016438,2,"2025-02-24T02:10:41.384",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245328,1740363041393,-158.211958,0.00016438,2,"2025-02-24T02:10:41.393",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245329,1740363041403,-872.81,0.00016438,2,"2025-02-24T02:10:41.403",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245330,1740363041412,-930.28,0.00016438,2,"2025-02-24T02:10:41.412",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245331,1740363041421,-500.0,0.00016438,2,"2025-02-24T02:10:41.421",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245332,1740363041430,-500.0,0.00016438,2,"2025-02-24T02:10:41.430",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245333,1740363041439,-1051.69382766,0.00016438,2,"2025-02-24T02:10:41.439",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245334,1740363041450,-509.12211876,0.00016438,2,"2025-02-24T02:10:41.450",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245335,1740363041461,-756.84405358,0.00016438,2,"2025-02-24T02:10:41.461",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245336,1740363041470,-2444.41,0.00016438,2,"2025-02-24T02:10:41.470",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245337,1740363041479,-1555.07,0.00016438,2,"2025-02-24T02:10:41.479",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245338,1740363041487,-500.0,0.00016438,2,"2025-02-24T02:10:41.487",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245339,1740363041497,-1065.27,0.00016438,2,"2025-02-24T02:10:41.497",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245340,1740363041506,-3022.34,0.00016438,2,"2025-02-24T02:10:41.506",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245341,1740363041515,-151.0,0.00016438,2,"2025-02-24T02:10:41.515",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245342,1740363041523,-2486.82,0.00016438,2,"2025-02-24T02:10:41.523",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245343,1740363041533,-18.24594642,0.00016438,2,"2025-02-24T02:10:41.533",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245344,1740363041544,-132.75405358,0.00016438,2,"2025-02-24T02:10:41.544",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245345,1740363041553,-151.0,0.00016438,2,"2025-02-24T02:10:41.553",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245346,1740363041561,-151.520994,0.00016438,2,"2025-02-24T02:10:41.561",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245347,1740363041571,-151.0,0.00016438,2,"2025-02-24T02:10:41.571",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245348,1740363041584,-395.83630068,0.00016438,2,"2025-02-24T02:10:41.584",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245349,1740363041601,-104.16369932,0.00016438,2,"2025-02-24T02:10:41.601",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245350,1740363041610,-151.0,0.00016438,2,"2025-02-24T02:10:41.610",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245351,1740363041621,-500.0,0.00016438,2,"2025-02-24T02:10:41.621",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245352,1740363041630,-931.9,0.00016438,2,"2025-02-24T02:10:41.630",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245353,1740363041639,-1095.68,0.00016438,2,"2025-02-24T02:10:41.639",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245354,1740363041648,-500.0,0.00016438,2,"2025-02-24T02:10:41.648",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245355,1740363041657,-1678.87,0.00016438,2,"2025-02-24T02:10:41.657",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245356,1740363041666,-500.0,0.00016438,2,"2025-02-24T02:10:41.666",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245357,1740363041675,-501.15265856,0.00016438,2,"2025-02-24T02:10:41.675",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245358,1740363041684,-1023.41,0.00016438,2,"2025-02-24T02:10:41.684",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245359,1740363041693,-2438.28,0.00016438,2,"2025-02-24T02:10:41.693",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245360,1740363041703,-500.0,0.00016438,2,"2025-02-24T02:10:41.703",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245361,1740363041711,-332.84644081,0.00016438,2,"2025-02-24T02:10:41.711",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245362,1740363042052,-1003.17,0.00016436,2,"2025-02-24T02:10:42.052",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245363,1740363042061,-488.88355919,0.00016438,2,"2025-02-24T02:10:42.061",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245364,1740363042072,-525.10913616,0.00016438,2,"2025-02-24T02:10:42.072",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245365,1740363042111,-671.46123176,0.00016438,2,"2025-02-24T02:10:42.111",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245404,1740363045975,-1551.13,0.00013663,2,"2025-02-24T02:10:45.975",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245405,1740363045985,-1551.13,0.00015927,2,"2025-02-24T02:10:45.985",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245406,1740363045994,-617.13621074,0.00016384,2,"2025-02-24T02:10:45.994",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245407,1740363046003,-617.13621074,0.00016413,2,"2025-02-24T02:10:46.003",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245408,1740363046013,-5.36963208,0.00016438,2,"2025-02-24T02:10:46.013",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245409,1740363046022,-500.0,0.00016438,2,"2025-02-24T02:10:46.022",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245410,1740363046032,-500.0,0.00016438,2,"2025-02-24T02:10:46.032",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245411,1740363046042,-489.55526573,0.00016438,2,"2025-02-24T02:10:46.042",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245412,1740363046052,-2017.83,0.00016438,2,"2025-02-24T02:10:46.052",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245413,1740363046061,-891.93,0.00016438,2,"2025-02-24T02:10:46.061",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245414,1740363046072,-1664.48,0.00016438,2,"2025-02-24T02:10:46.072",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245415,1740363046081,-2222.14,0.00016438,2,"2025-02-24T02:10:46.081",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245416,1740363046090,-1544.47,0.00016438,2,"2025-02-24T02:10:46.090",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245417,1740363046099,-1981.9,0.00016438,2,"2025-02-24T02:10:46.099",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245418,1740363046108,-500.0,0.00016438,2,"2025-02-24T02:10:46.108",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245419,1740363046117,-500.0,0.00016438,2,"2025-02-24T02:10:46.117",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245420,1740363046126,-2230.18,0.00016438,2,"2025-02-24T02:10:46.126",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245421,1740363046136,-1175.99,0.00016438,2,"2025-02-24T02:10:46.136",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245422,1740363046146,-2589.5,0.00016438,2,"2025-02-24T02:10:46.146",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245423,1740363046156,-4202.48,0.00016438,2,"2025-02-24T02:10:46.156",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245424,1740363046165,-1304.18,0.00016438,2,"2025-02-24T02:10:46.165",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245425,1740363046175,-860.2,0.00016438,2,"2025-02-24T02:10:46.175",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245426,1740363046184,-500.0,0.00016438,2,"2025-02-24T02:10:46.184",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245427,1740363046193,-500.0,0.00016438,2,"2025-02-24T02:10:46.193",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245428,1740363046202,-1335.84,0.00016438,2,"2025-02-24T02:10:46.202",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245429,1740363046212,-500.0,0.00016438,2,"2025-02-24T02:10:46.212",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245430,1740363046221,-3552.55,0.00016438,2,"2025-02-24T02:10:46.221",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245431,1740363046230,-796.08,0.00016438,2,"2025-02-24T02:10:46.230",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245432,1740363046239,-1154.43,0.00016438,2,"2025-02-24T02:10:46.239",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245433,1740363046248,-500.0,0.00016438,2,"2025-02-24T02:10:46.248",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245434,1740363046258,-1186.63,0.00016438,2,"2025-02-24T02:10:46.258",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245435,1740363046267,-500.0,0.00016438,2,"2025-02-24T02:10:46.267",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245436,1740363046276,-500.0,0.00016438,2,"2025-02-24T02:10:46.276",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245437,1740363046285,-151.0,0.00016438,2,"2025-02-24T02:10:46.285",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245438,1740363046294,-151.0,0.00016438,2,"2025-02-24T02:10:46.294",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245439,1740363046303,-2832.23,0.00016438,2,"2025-02-24T02:10:46.303",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245440,1740363046312,-151.0,0.00016438,2,"2025-02-24T02:10:46.312",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245441,1740363046321,-1235.01,0.00016438,2,"2025-02-24T02:10:46.321",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245442,1740363046330,-163.868986,0.00016438,2,"2025-02-24T02:10:46.330",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245443,1740363046339,-3401.9197214,0.0001644,2,"2025-02-24T02:10:46.339",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245444,1740363046349,-500.0,0.00016468,2,"2025-02-24T02:10:46.349",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245445,1740363046358,-2000.0,0.00016468,2,"2025-02-24T02:10:46.358",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245446,1740363046367,-500.0,0.00016468,2,"2025-02-24T02:10:46.367",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245447,1740363046376,-500.0,0.00016468,2,"2025-02-24T02:10:46.376",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245448,1740363046385,-200.0,0.00016468,2,"2025-02-24T02:10:46.385",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245449,1740363046394,-500.0,0.00016468,2,"2025-02-24T02:10:46.394",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245450,1740363046403,-151.0,0.000165,2,"2025-02-24T02:10:46.403",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245451,1740363046412,-1100.0,0.000165,6,"2025-02-24T02:10:46.412",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245452,1740363046421,-3157.78219349,0.000165,2,"2025-02-24T02:10:46.421",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245453,1740363046433,-9701.44376633,0.000165,2,"2025-02-24T02:10:46.433",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245454,1740363046442,-224.82285295,0.000165,2,"2025-02-24T02:10:46.442",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245455,1740363046452,-185.2457893,0.000165,2,"2025-02-24T02:10:46.452",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245456,1740363046462,-500.0,0.00016519,2,"2025-02-24T02:10:46.462",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245457,1740363046472,-500.0,0.00016519,2,"2025-02-24T02:10:46.472",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245458,1740363046481,-1477.0,0.0001652,2,"2025-02-24T02:10:46.481",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245459,1740363046490,-567.85,0.0001652,2,"2025-02-24T02:10:46.490",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245460,1740363046501,-500.0,0.0001652,2,"2025-02-24T02:10:46.501",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245461,1740363046510,-500.0,0.0001652,2,"2025-02-24T02:10:46.510",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245462,1740363046520,-500.0,0.0001652,2,"2025-02-24T02:10:46.520",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245463,1740363046529,-500.0,0.0001652,2,"2025-02-24T02:10:46.529",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245464,1740363046538,-776.61,0.0001652,2,"2025-02-24T02:10:46.538",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245465,1740363046547,-500.0,0.0001652,2,"2025-02-24T02:10:46.547",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245466,1740363046556,-500.0,0.0001652,2,"2025-02-24T02:10:46.556",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245467,1740363046565,-500.0,0.0001652,2,"2025-02-24T02:10:46.565",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245468,1740363046577,-500.0,0.0001652,2,"2025-02-24T02:10:46.577",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245469,1740363046587,-500.0,0.0001652,2,"2025-02-24T02:10:46.587",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245470,1740363046596,-528.02,0.0001652,2,"2025-02-24T02:10:46.596",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245471,1740363046606,-501.03,0.0001652,2,"2025-02-24T02:10:46.606",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245472,1740363046616,-579.23,0.0001652,2,"2025-02-24T02:10:46.616",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245473,1740363046626,-500.0,0.0001652,2,"2025-02-24T02:10:46.626",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245474,1740363046635,-500.0,0.0001652,2,"2025-02-24T02:10:46.635",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245475,1740363046645,-507.43,0.0001652,2,"2025-02-24T02:10:46.645",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245476,1740363046657,-504.83144259,0.0001652,2,"2025-02-24T02:10:46.657",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245477,1740363046666,-500.0,0.0001652,2,"2025-02-24T02:10:46.666",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245478,1740363046675,-500.0,0.0001652,2,"2025-02-24T02:10:46.675",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245479,1740363046684,-500.0,0.0001652,2,"2025-02-24T02:10:46.684",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245480,1740363046693,-712.28,0.0001652,2,"2025-02-24T02:10:46.693",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245481,1740363046702,-500.0,0.0001652,2,"2025-02-24T02:10:46.702",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245482,1740363046711,-506.18922178,0.0001652,2,"2025-02-24T02:10:46.711",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245483,1740363046721,-500.0,0.0001652,2,"2025-02-24T02:10:46.721",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245484,1740363046730,-500.0,0.0001652,2,"2025-02-24T02:10:46.730",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245485,1740363046739,-723.91,0.0001652,2,"2025-02-24T02:10:46.739",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245486,1740363046748,-503.57551246,0.0001652,2,"2025-02-24T02:10:46.748",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245487,1740363046757,-664.48,0.0001652,2,"2025-02-24T02:10:46.757",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245488,1740363046767,-500.0,0.0001652,2,"2025-02-24T02:10:46.767",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245489,1740363046777,-500.0,0.0001652,2,"2025-02-24T02:10:46.777",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245490,1740363046786,-602.53,0.0001652,2,"2025-02-24T02:10:46.786",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245491,1740363046795,-500.0,0.0001652,2,"2025-02-24T02:10:46.795",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245492,1740363046805,-500.0,0.0001652,2,"2025-02-24T02:10:46.805",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245493,1740363046815,-500.0,0.0001652,2,"2025-02-24T02:10:46.815",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245494,1740363046824,-500.0,0.0001652,2,"2025-02-24T02:10:46.824",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245495,1740363046834,-500.0,0.0001652,2,"2025-02-24T02:10:46.834",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245496,1740363046844,-500.0,0.0001652,2,"2025-02-24T02:10:46.844",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245497,1740363046854,-500.0,0.0001652,2,"2025-02-24T02:10:46.854",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245498,1740363046864,-500.0,0.0001652,2,"2025-02-24T02:10:46.864",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245499,1740363046873,-613.17,0.0001652,2,"2025-02-24T02:10:46.873",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245500,1740363046882,-500.0,0.0001652,2,"2025-02-24T02:10:46.882",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245501,1740363046892,-500.0,0.0001652,2,"2025-02-24T02:10:46.892",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245502,1740363046901,-1046.78,0.0001652,2,"2025-02-24T02:10:46.901",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245503,1740363046910,-534.07,0.0001652,2,"2025-02-24T02:10:46.910",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245504,1740363046919,-500.0,0.0001652,2,"2025-02-24T02:10:46.919",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245505,1740363046928,-200.243438,0.0001652,2,"2025-02-24T02:10:46.928",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245506,1740363046937,-320.28746263,0.0001652,2,"2025-02-24T02:10:46.937",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245507,1740363047235,-179.71253737,0.0001652,2,"2025-02-24T02:10:47.235",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245508,1740363047245,-792.81,0.0001652,2,"2025-02-24T02:10:47.245",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245509,1740363047254,-500.0,0.0001652,2,"2025-02-24T02:10:47.254",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245510,1740363047263,-500.0,0.0001652,2,"2025-02-24T02:10:47.263",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245511,1740363047272,-503.68365693,0.0001652,2,"2025-02-24T02:10:47.272",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245512,1740363047281,-500.0,0.0001652,2,"2025-02-24T02:10:47.281",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245513,1740363047290,-489.56895724,0.0001652,2,"2025-02-24T02:10:47.290",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245514,1740363047300,-500.0,0.0001652,2,"2025-02-24T02:10:47.300",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245515,1740363047309,-500.0,0.0001652,2,"2025-02-24T02:10:47.309",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245516,1740363047318,-793.97,0.0001652,2,"2025-02-24T02:10:47.318",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245517,1740363047327,-669.31,0.0001652,2,"2025-02-24T02:10:47.327",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245518,1740363047335,-151.0,0.0001652,2,"2025-02-24T02:10:47.335",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245519,1740363047344,-863.13,0.0001652,2,"2025-02-24T02:10:47.344",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245520,1740363047354,-151.0,0.0001652,2,"2025-02-24T02:10:47.354",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245521,1740363047363,-180.497489,0.0001652,2,"2025-02-24T02:10:47.363",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245522,1740363047372,-550.7,0.0001652,2,"2025-02-24T02:10:47.372",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245523,1740363047382,-500.0,0.0001652,2,"2025-02-24T02:10:47.382",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245524,1740363047391,-1108.72,0.0001652,2,"2025-02-24T02:10:47.391",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245525,1740363047401,-500.0,0.0001652,2,"2025-02-24T02:10:47.401",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245526,1740363047410,-500.0,0.0001652,2,"2025-02-24T02:10:47.410",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245527,1740363047419,-500.0,0.0001652,2,"2025-02-24T02:10:47.419",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245528,1740363047429,-500.0,0.0001652,2,"2025-02-24T02:10:47.429",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245529,1740363047438,-344.15,0.0001652,2,"2025-02-24T02:10:47.438",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245530,1740363047446,-504.52472633,0.0001652,2,"2025-02-24T02:10:47.446",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245531,1740363047455,-260.475512,0.0001652,2,"2025-02-24T02:10:47.455",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245532,1740363047464,-600.50613136,0.0001652,2,"2025-02-24T02:10:47.464",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245533,1740363047472,-1246.28,0.0001652,2,"2025-02-24T02:10:47.472",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245534,1740363047481,-500.0,0.0001652,2,"2025-02-24T02:10:47.481",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245535,1740363047490,-589.88,0.0001652,2,"2025-02-24T02:10:47.490",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245536,1740363047499,-1841.59,0.0001652,2,"2025-02-24T02:10:47.499",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245537,1740363047508,-500.0,0.0001652,2,"2025-02-24T02:10:47.508",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245538,1740363047730,-562.94,0.0001652,2,"2025-02-24T02:10:47.730",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245539,1740363047739,-500.0,0.0001652,2,"2025-02-24T02:10:47.739",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245540,1740363047749,-500.0,0.0001652,2,"2025-02-24T02:10:47.749",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245541,1740363047758,-500.0,0.0001652,2,"2025-02-24T02:10:47.758",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245542,1740363047767,-500.0,0.0001652,2,"2025-02-24T02:10:47.767",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245543,1740363047776,-1086.46,0.0001652,2,"2025-02-24T02:10:47.776",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245544,1740363047785,-500.0,0.0001652,2,"2025-02-24T02:10:47.785",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245545,1740363047794,-500.0,0.0001652,2,"2025-02-24T02:10:47.794",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245546,1740363047803,-1419.12,0.0001652,2,"2025-02-24T02:10:47.803",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245547,1740363047813,-500.0,0.0001652,2,"2025-02-24T02:10:47.813",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245548,1740363047822,-512.52,0.0001652,2,"2025-02-24T02:10:47.822",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245549,1740363047832,-500.0,0.0001652,2,"2025-02-24T02:10:47.832",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245550,1740363047841,-500.0,0.0001652,2,"2025-02-24T02:10:47.841",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245551,1740363047852,-726.39,0.0001652,2,"2025-02-24T02:10:47.852",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245552,1740363047860,-500.0,0.0001652,2,"2025-02-24T02:10:47.860",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245553,1740363047869,-500.0,0.0001652,2,"2025-02-24T02:10:47.869",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245554,1740363047879,-500.0,0.0001652,2,"2025-02-24T02:10:47.879",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245555,1740363047889,-500.0,0.0001652,2,"2025-02-24T02:10:47.889",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245556,1740363047899,-500.0,0.0001652,2,"2025-02-24T02:10:47.899",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245557,1740363047908,-1292.05,0.0001652,2,"2025-02-24T02:10:47.908",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245558,1740363047917,-864.62,0.0001652,2,"2025-02-24T02:10:47.917",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245559,1740363047930,-500.0,0.0001652,2,"2025-02-24T02:10:47.930",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245560,1740363047938,-500.0,0.0001652,2,"2025-02-24T02:10:47.938",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245561,1740363047948,-660.57,0.0001652,2,"2025-02-24T02:10:47.948",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245562,1740363047958,-500.0,0.0001652,2,"2025-02-24T02:10:47.958",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245563,1740363047967,-503.49286972,0.0001652,2,"2025-02-24T02:10:47.967",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245564,1740363047977,-744.67,0.0001652,2,"2025-02-24T02:10:47.977",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245565,1740363047986,-859.54,0.0001652,2,"2025-02-24T02:10:47.986",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245566,1740363047995,-500.0,0.0001652,2,"2025-02-24T02:10:47.995",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245567,1740363048004,-504.13863229,0.0001652,2,"2025-02-24T02:10:48.004",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245568,1740363048014,-707.73,0.0001652,2,"2025-02-24T02:10:48.014",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245569,1740363048024,-500.0,0.0001652,2,"2025-02-24T02:10:48.024",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245570,1740363048034,-553.3,0.0001652,2,"2025-02-24T02:10:48.034",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245571,1740363048043,-711.62,0.0001652,2,"2025-02-24T02:10:48.043",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245572,1740363048053,-676.94,0.0001652,2,"2025-02-24T02:10:48.053",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245573,1740363048062,-500.0,0.0001652,2,"2025-02-24T02:10:48.062",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245574,1740363048072,-500.0,0.0001652,2,"2025-02-24T02:10:48.072",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245575,1740363048081,-157.9430963,0.0001652,2,"2025-02-24T02:10:48.081",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245576,1740363048090,-930.64,0.0001652,2,"2025-02-24T02:10:48.090",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245577,1740363048099,-1091.84,0.0001652,2,"2025-02-24T02:10:48.099",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245578,1740363048108,-956.72,0.0001652,2,"2025-02-24T02:10:48.108",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245579,1740363048118,-502.39450551,0.0001652,2,"2025-02-24T02:10:48.118",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245580,1740363048128,-504.08130415,0.0001652,2,"2025-02-24T02:10:48.128",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245581,1740363048137,-1322.01,0.0001652,2,"2025-02-24T02:10:48.137",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245582,1740363048147,-500.0,0.0001652,2,"2025-02-24T02:10:48.147",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245583,1740363048156,-988.29,0.0001652,2,"2025-02-24T02:10:48.156",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245584,1740363048165,-556.18,0.0001652,2,"2025-02-24T02:10:48.165",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245585,1740363048175,-500.0,0.0001652,2,"2025-02-24T02:10:48.175",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245586,1740363048184,-617.47,0.0001652,2,"2025-02-24T02:10:48.184",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245587,1740363048194,-503.5115654,0.0001652,2,"2025-02-24T02:10:48.194",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245588,1740363048203,-500.0,0.0001652,2,"2025-02-24T02:10:48.203",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245589,1740363048214,-151.0,0.0001652,2,"2025-02-24T02:10:48.214",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245590,1740363048223,-523.03,0.0001652,2,"2025-02-24T02:10:48.223",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245591,1740363048232,-151.0,0.0001652,2,"2025-02-24T02:10:48.232",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245592,1740363048241,-151.0,0.0001652,2,"2025-02-24T02:10:48.241",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245593,1740363048251,-434.56441209,0.0001652,2,"2025-02-24T02:10:48.251",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245594,1740363048266,-65.43558791,0.0001652,2,"2025-02-24T02:10:48.266",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245595,1740363048275,-303.15975059,0.0001652,2,"2025-02-24T02:10:48.275",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245596,1740363048291,-329.968208,0.0001652,2,"2025-02-24T02:10:48.291",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245597,1740363048303,-38.68204141,0.0001652,2,"2025-02-24T02:10:48.303",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245598,1740363048312,-500.0,0.0001652,2,"2025-02-24T02:10:48.312",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245599,1740363048323,-527.09606844,0.0001652,2,"2025-02-24T02:10:48.323",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245600,1740363048334,-302.33586944,0.0001652,2,"2025-02-24T02:10:48.334",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245601,1740363048343,-500.0,0.0001652,2,"2025-02-24T02:10:48.343",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245602,1740363048354,-522.82,0.0001652,2,"2025-02-24T02:10:48.354",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245603,1740363048370,-500.0,0.0001652,2,"2025-02-24T02:10:48.370",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245604,1740363048380,-510.06,0.0001652,2,"2025-02-24T02:10:48.380",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245605,1740363048389,-500.0,0.0001652,2,"2025-02-24T02:10:48.389",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245606,1740363048399,-99.00602071,0.0001652,2,"2025-02-24T02:10:48.399",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245607,1740363048410,-400.99397929,0.0001652,2,"2025-02-24T02:10:48.410",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245608,1740363048420,-500.0,0.0001652,2,"2025-02-24T02:10:48.420",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245609,1740363048429,-826.67,0.0001652,2,"2025-02-24T02:10:48.429",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245610,1740363048439,-500.0,0.0001652,2,"2025-02-24T02:10:48.439",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245611,1740363048449,-937.17,0.0001652,2,"2025-02-24T02:10:48.449",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245612,1740363048459,-505.44152118,0.0001652,2,"2025-02-24T02:10:48.459",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245613,1740363048468,-500.0,0.0001652,2,"2025-02-24T02:10:48.468",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245614,1740363048477,-652.16,0.0001652,2,"2025-02-24T02:10:48.477",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245615,1740363048487,-500.0,0.0001652,2,"2025-02-24T02:10:48.487",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245616,1740363048497,-745.2,0.0001652,2,"2025-02-24T02:10:48.497",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245617,1740363048507,-500.0,0.0001652,2,"2025-02-24T02:10:48.507",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245618,1740363048517,-835.19,0.0001652,2,"2025-02-24T02:10:48.517",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245619,1740363048526,-500.0,0.0001652,2,"2025-02-24T02:10:48.526",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245620,1740363048536,-792.18,0.0001652,2,"2025-02-24T02:10:48.536",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245621,1740363048546,-500.0,0.0001652,2,"2025-02-24T02:10:48.546",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245622,1740363048556,-500.0,0.0001652,2,"2025-02-24T02:10:48.556",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245623,1740363048566,-625.69,0.0001652,2,"2025-02-24T02:10:48.566",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245624,1740363048577,-500.0,0.0001652,2,"2025-02-24T02:10:48.577",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245625,1740363048587,-500.0,0.0001652,2,"2025-02-24T02:10:48.587",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245626,1740363048596,-500.0,0.0001652,2,"2025-02-24T02:10:48.596",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245627,1740363048606,-208.94035959,0.0001652,2,"2025-02-24T02:10:48.606",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245628,1740363048619,-291.05964041,0.0001652,2,"2025-02-24T02:10:48.619",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245629,1740363048628,-708.94035959,0.0001652,2,"2025-02-24T02:10:48.628",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245630,1740363048641,-14.61964041,0.0001652,2,"2025-02-24T02:10:48.641",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245631,1740363048651,-500.0,0.0001652,2,"2025-02-24T02:10:48.651",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245632,1740363048661,-122.03035959,0.0001652,2,"2025-02-24T02:10:48.661",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245633,1740363048672,-973.08964041,0.0001652,2,"2025-02-24T02:10:48.672",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245634,1740363048682,-500.0,0.0001652,2,"2025-02-24T02:10:48.682",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245635,1740363048692,-520.3928952,0.0001652,2,"2025-02-24T02:10:48.692",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245636,1740363048701,-504.45675038,0.0001652,2,"2025-02-24T02:10:48.701",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245637,1740363048711,-500.0,0.0001652,2,"2025-02-24T02:10:48.711",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245638,1740363048721,-500.0,0.0001652,2,"2025-02-24T02:10:48.721",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245639,1740363048731,-666.69,0.0001652,2,"2025-02-24T02:10:48.731",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245640,1740363048741,-500.0,0.0001652,2,"2025-02-24T02:10:48.741",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245641,1740363048752,-500.0,0.0001652,2,"2025-02-24T02:10:48.752",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245642,1740363048761,-500.0,0.0001652,2,"2025-02-24T02:10:48.761",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245643,1740363048771,-539.4,0.0001652,2,"2025-02-24T02:10:48.771",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245644,1740363048781,-504.26309437,0.0001652,2,"2025-02-24T02:10:48.781",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245645,1740363048790,-500.0,0.0001652,2,"2025-02-24T02:10:48.790",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245646,1740363048799,-503.63875667,0.0001652,2,"2025-02-24T02:10:48.799",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245647,1740363048808,-500.0,0.0001652,2,"2025-02-24T02:10:48.808",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245648,1740363048818,-620.94,0.0001652,2,"2025-02-24T02:10:48.818",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245649,1740363048827,-584.18,0.0001652,2,"2025-02-24T02:10:48.827",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245650,1740363048837,-979.55,0.0001652,2,"2025-02-24T02:10:48.837",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245651,1740363048846,-575.64,0.0001652,2,"2025-02-24T02:10:48.846",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245652,1740363048856,-500.0,0.0001652,2,"2025-02-24T02:10:48.856",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245653,1740363048866,-500.0,0.0001652,2,"2025-02-24T02:10:48.866",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245654,1740363048875,-500.0,0.0001652,2,"2025-02-24T02:10:48.875",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245655,1740363048885,-1036.05,0.0001652,2,"2025-02-24T02:10:48.885",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245656,1740363048894,-540.42065313,0.0001652,2,"2025-02-24T02:10:48.894",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245657,1740363048904,-151.903581,0.0001652,2,"2025-02-24T02:10:48.904",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245658,1740363048913,-649.27,0.0001652,2,"2025-02-24T02:10:48.913",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245659,1740363048923,-500.0,0.0001652,2,"2025-02-24T02:10:48.923",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245660,1740363048933,-500.0,0.0001652,2,"2025-02-24T02:10:48.933",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245661,1740363048943,-500.0,0.0001652,2,"2025-02-24T02:10:48.943",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245662,1740363048952,-809.35,0.0001652,2,"2025-02-24T02:10:48.952",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245663,1740363048962,-504.91893784,0.0001652,2,"2025-02-24T02:10:48.962",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245664,1740363048971,-500.0,0.0001652,2,"2025-02-24T02:10:48.971",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245665,1740363048981,-500.0,0.0001652,2,"2025-02-24T02:10:48.981",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245666,1740363048990,-1286.52,0.0001652,2,"2025-02-24T02:10:48.990",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245667,1740363048999,-247.05642594,0.0001652,2,"2025-02-24T02:10:48.999",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245668,1740363049009,-1245.53,0.0001652,2,"2025-02-24T02:10:49.009",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245669,1740363049018,-544.61,0.0001652,2,"2025-02-24T02:10:49.018",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245670,1740363049028,-500.0,0.0001652,2,"2025-02-24T02:10:49.028",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245671,1740363049037,-500.0,0.0001652,2,"2025-02-24T02:10:49.037",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245672,1740363049046,-614.16,0.0001652,2,"2025-02-24T02:10:49.046",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245673,1740363049055,-577.25385774,0.0001652,2,"2025-02-24T02:10:49.055",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245674,1740363049065,-505.77889306,0.0001652,2,"2025-02-24T02:10:49.065",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245675,1740363049074,-500.0,0.0001652,2,"2025-02-24T02:10:49.074",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245676,1740363049083,-500.0,0.0001652,2,"2025-02-24T02:10:49.083",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245677,1740363049092,-500.0,0.0001652,2,"2025-02-24T02:10:49.092",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245678,1740363049101,-1066.72,0.0001652,2,"2025-02-24T02:10:49.101",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245679,1740363049111,-686.64,0.0001652,2,"2025-02-24T02:10:49.111",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245680,1740363049120,-505.48197965,0.0001652,2,"2025-02-24T02:10:49.120",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245681,1740363049129,-450.0,0.0001652,2,"2025-02-24T02:10:49.129",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245682,1740363049139,-502.06,0.0001652,2,"2025-02-24T02:10:49.139",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245683,1740363049148,-673.75,0.0001652,2,"2025-02-24T02:10:49.148",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245684,1740363049158,-500.0,0.0001652,2,"2025-02-24T02:10:49.158",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245685,1740363049167,-500.0,0.0001652,2,"2025-02-24T02:10:49.167",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245686,1740363049177,-549.82,0.0001652,2,"2025-02-24T02:10:49.177",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245687,1740363049187,-500.0,0.0001652,2,"2025-02-24T02:10:49.187",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245688,1740363049196,-503.09747651,0.0001652,2,"2025-02-24T02:10:49.196",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245689,1740363049206,-732.43,0.0001652,2,"2025-02-24T02:10:49.206",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245690,1740363049215,-500.0,0.0001652,2,"2025-02-24T02:10:49.215",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245691,1740363049225,-717.01,0.0001652,2,"2025-02-24T02:10:49.225",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245692,1740363049234,-500.0,0.0001652,2,"2025-02-24T02:10:49.234",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245693,1740363049244,-570.96,0.0001652,2,"2025-02-24T02:10:49.244",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245694,1740363049253,-500.0,0.0001652,2,"2025-02-24T02:10:49.253",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245695,1740363049263,-500.0,0.0001652,2,"2025-02-24T02:10:49.263",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245696,1740363049272,-325.80753383,0.0001652,2,"2025-02-24T02:10:49.272",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245697,1740363049281,-1042.97,0.0001652,2,"2025-02-24T02:10:49.281",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245698,1740363049290,-504.75601966,0.0001652,2,"2025-02-24T02:10:49.290",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245699,1740363049300,-504.77903173,0.0001652,2,"2025-02-24T02:10:49.300",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245700,1740363049310,-500.0,0.0001652,2,"2025-02-24T02:10:49.310",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245701,1740363049320,-630.22,0.0001652,2,"2025-02-24T02:10:49.320",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245702,1740363049329,-924.18,0.0001652,2,"2025-02-24T02:10:49.329",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245703,1740363049339,-500.0,0.0001652,2,"2025-02-24T02:10:49.339",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245704,1740363049349,-1022.64,0.0001652,2,"2025-02-24T02:10:49.349",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245705,1740363049359,-500.0,0.0001652,2,"2025-02-24T02:10:49.359",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245706,1740363049368,-500.0,0.0001652,2,"2025-02-24T02:10:49.368",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245707,1740363049378,-710.14,0.0001652,2,"2025-02-24T02:10:49.378",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245708,1740363049388,-500.0,0.0001652,2,"2025-02-24T02:10:49.388",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245709,1740363049398,-535.51,0.0001652,2,"2025-02-24T02:10:49.398",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245710,1740363049407,-500.0,0.0001652,2,"2025-02-24T02:10:49.407",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245711,1740363049417,-500.0,0.0001652,2,"2025-02-24T02:10:49.417",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245712,1740363049426,-500.0,0.0001652,2,"2025-02-24T02:10:49.426",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245713,1740363049436,-500.0,0.0001652,2,"2025-02-24T02:10:49.436",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245714,1740363049446,-500.0,0.0001652,2,"2025-02-24T02:10:49.446",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245715,1740363049455,-2132.42,0.0001652,2,"2025-02-24T02:10:49.455",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245716,1740363049465,-152.22359677,0.0001652,2,"2025-02-24T02:10:49.465",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245717,1740363049474,-515.04,0.0001652,2,"2025-02-24T02:10:49.474",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245718,1740363049484,-500.0,0.0001652,2,"2025-02-24T02:10:49.484",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245719,1740363049493,-500.0,0.0001652,2,"2025-02-24T02:10:49.493",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245720,1740363049503,-887.96,0.0001652,2,"2025-02-24T02:10:49.503",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245721,1740363049512,-500.0,0.0001652,2,"2025-02-24T02:10:49.512",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245722,1740363049522,-500.0,0.0001652,2,"2025-02-24T02:10:49.522",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245723,1740363049531,-999.05,0.0001652,2,"2025-02-24T02:10:49.531",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245724,1740363049540,-953.25,0.0001652,2,"2025-02-24T02:10:49.540",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245725,1740363049549,-523.12,0.0001652,2,"2025-02-24T02:10:49.549",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245726,1740363049558,-504.99288632,0.0001652,2,"2025-02-24T02:10:49.558",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245727,1740363049568,-500.0,0.0001652,2,"2025-02-24T02:10:49.568",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245728,1740363049579,-571.21,0.0001652,2,"2025-02-24T02:10:49.579",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245729,1740363049588,-500.0,0.0001652,2,"2025-02-24T02:10:49.588",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245730,1740363049598,-500.0,0.0001652,2,"2025-02-24T02:10:49.598",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245731,1740363049607,-500.0,0.0001652,2,"2025-02-24T02:10:49.607",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245732,1740363049616,-500.0,0.0001652,2,"2025-02-24T02:10:49.616",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245733,1740363049627,-500.0,0.0001652,2,"2025-02-24T02:10:49.627",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245734,1740363049636,-699.96,0.0001652,2,"2025-02-24T02:10:49.636",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245735,1740363049645,-500.0,0.0001652,2,"2025-02-24T02:10:49.645",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245736,1740363049654,-843.86,0.0001652,2,"2025-02-24T02:10:49.654",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245737,1740363049663,-856.53,0.0001652,2,"2025-02-24T02:10:49.663",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245738,1740363049673,-505.73127914,0.0001652,2,"2025-02-24T02:10:49.673",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245739,1740363049683,-568.96,0.0001652,2,"2025-02-24T02:10:49.683",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245740,1740363049692,-500.0,0.0001652,2,"2025-02-24T02:10:49.692",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245741,1740363049701,-514.92,0.0001652,2,"2025-02-24T02:10:49.701",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245742,1740363049710,-1288.17,0.0001652,2,"2025-02-24T02:10:49.710",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245743,1740363049720,-603.36,0.0001652,2,"2025-02-24T02:10:49.720",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245744,1740363049729,-500.0,0.0001652,2,"2025-02-24T02:10:49.729",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245745,1740363049738,-884.41,0.0001652,2,"2025-02-24T02:10:49.738",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245746,1740363049748,-568.71,0.0001652,2,"2025-02-24T02:10:49.748",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245747,1740363049758,-500.0,0.0001652,2,"2025-02-24T02:10:49.758",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245748,1740363049767,-500.0,0.0001652,2,"2025-02-24T02:10:49.767",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245749,1740363049776,-503.49854655,0.0001652,2,"2025-02-24T02:10:49.776",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245750,1740363049786,-500.0,0.0001652,2,"2025-02-24T02:10:49.786",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245751,1740363049795,-874.87,0.0001652,2,"2025-02-24T02:10:49.795",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245752,1740363049804,-500.0,0.0001652,2,"2025-02-24T02:10:49.804",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245753,1740363049814,-500.0,0.0001652,2,"2025-02-24T02:10:49.814",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245754,1740363049823,-872.96,0.0001652,2,"2025-02-24T02:10:49.823",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245755,1740363049833,-650.66,0.0001652,2,"2025-02-24T02:10:49.833",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245756,1740363049842,-685.87,0.0001652,2,"2025-02-24T02:10:49.842",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245757,1740363049852,-500.0,0.0001652,2,"2025-02-24T02:10:49.852",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245758,1740363049862,-500.0,0.0001652,2,"2025-02-24T02:10:49.862",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245759,1740363049871,-505.29115496,0.0001652,2,"2025-02-24T02:10:49.871",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245760,1740363049881,-500.0,0.0001652,2,"2025-02-24T02:10:49.881",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245761,1740363049890,-500.0,0.0001652,2,"2025-02-24T02:10:49.890",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245762,1740363049900,-500.0,0.0001652,2,"2025-02-24T02:10:49.900",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245763,1740363049909,-1302.51,0.0001652,2,"2025-02-24T02:10:49.909",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245764,1740363049918,-540.3,0.0001652,2,"2025-02-24T02:10:49.918",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245765,1740363049927,-500.0,0.0001652,2,"2025-02-24T02:10:49.927",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245766,1740363049936,-500.0,0.0001652,2,"2025-02-24T02:10:49.936",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245767,1740363049946,-670.91,0.0001652,2,"2025-02-24T02:10:49.946",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245768,1740363049955,-1081.14,0.0001652,2,"2025-02-24T02:10:49.955",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245769,1740363049964,-1413.73,0.0001652,2,"2025-02-24T02:10:49.964",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245770,1740363049973,-159.64558598,0.0001652,2,"2025-02-24T02:10:49.973",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245771,1740363049982,-622.62,0.0001652,2,"2025-02-24T02:10:49.982",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245772,1740363049991,-900.82,0.0001652,2,"2025-02-24T02:10:49.991",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245773,1740363050001,-500.0,0.0001652,2,"2025-02-24T02:10:50.001",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245774,1740363050010,-500.0,0.0001652,2,"2025-02-24T02:10:50.010",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245775,1740363050019,-151.0,0.0001652,2,"2025-02-24T02:10:50.019",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245776,1740363050028,-151.0,0.0001652,2,"2025-02-24T02:10:50.028",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245777,1740363050037,-182.967235,0.0001652,2,"2025-02-24T02:10:50.037",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245778,1740363050046,-634.76380954,0.0001652,2,"2025-02-24T02:10:50.046",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245779,1740363050055,-500.0,0.0001652,2,"2025-02-24T02:10:50.055",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245780,1740363050064,-1043.63,0.0001652,2,"2025-02-24T02:10:50.064",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245781,1740363050073,-1066.43,0.0001652,2,"2025-02-24T02:10:50.073",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245782,1740363050082,-500.0,0.0001652,2,"2025-02-24T02:10:50.082",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245783,1740363050091,-767.16,0.0001652,2,"2025-02-24T02:10:50.091",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245784,1740363050099,-613.02,0.0001652,2,"2025-02-24T02:10:50.099",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245785,1740363050109,-500.0,0.0001652,2,"2025-02-24T02:10:50.109",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245786,1740363050118,-1293.53,0.0001652,2,"2025-02-24T02:10:50.118",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245787,1740363050127,-669.81,0.0001652,2,"2025-02-24T02:10:50.127",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245788,1740363050136,-2065.52,0.0001652,2,"2025-02-24T02:10:50.136",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245789,1740363050145,-2090.11,0.0001652,2,"2025-02-24T02:10:50.145",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245790,1740363050154,-1000.0,0.0001652,2,"2025-02-24T02:10:50.154",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245791,1740363050163,-1074.47,0.0001652,2,"2025-02-24T02:10:50.163",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245792,1740363050172,-612.86,0.0001652,2,"2025-02-24T02:10:50.172",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245793,1740363050182,-500.0,0.0001652,2,"2025-02-24T02:10:50.182",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245794,1740363050191,-704.14,0.0001652,2,"2025-02-24T02:10:50.191",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245795,1740363050200,-500.0,0.0001652,2,"2025-02-24T02:10:50.200",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245796,1740363050209,-500.0,0.0001652,2,"2025-02-24T02:10:50.209",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245797,1740363050218,-2800.5,0.0001652,2,"2025-02-24T02:10:50.218",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245798,1740363050227,-1202.6,0.0001652,2,"2025-02-24T02:10:50.227",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245799,1740363050236,-981.15,0.0001652,2,"2025-02-24T02:10:50.236",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245800,1740363050245,-924.1,0.0001652,2,"2025-02-24T02:10:50.245",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245801,1740363050254,-298.06773893,0.0001652,2,"2025-02-24T02:10:50.254",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245802,1740363050264,-956.72,0.0001652,2,"2025-02-24T02:10:50.264",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245803,1740363050273,-500.0,0.0001652,2,"2025-02-24T02:10:50.273",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245804,1740363050282,-500.0,0.0001652,2,"2025-02-24T02:10:50.282",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245805,1740363050292,-1301.97,0.0001652,2,"2025-02-24T02:10:50.292",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245806,1740363050301,-1015.65,0.0001652,2,"2025-02-24T02:10:50.301",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245807,1740363050310,-500.0,0.0001652,2,"2025-02-24T02:10:50.310",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245808,1740363050319,-2836.32,0.0001652,2,"2025-02-24T02:10:50.319",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245809,1740363050327,-274.79,0.0001652,2,"2025-02-24T02:10:50.327",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245810,1740363050337,-711.33,0.0001652,2,"2025-02-24T02:10:50.337",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245811,1740363050346,-2478.45,0.0001652,2,"2025-02-24T02:10:50.346",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245812,1740363050357,-1757.0775481,0.0001652,2,"2025-02-24T02:10:50.357",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245813,1740363050378,-359.2924519,0.0001652,2,"2025-02-24T02:10:50.378",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245814,1740363050387,-154.08645673,0.0001652,2,"2025-02-24T02:10:50.387",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245815,1740363050398,-457.21461857,0.0001652,2,"2025-02-24T02:10:50.398",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245816,1740363050407,-500.0,0.0001652,2,"2025-02-24T02:10:50.407",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245817,1740363050416,-500.0,0.0001652,2,"2025-02-24T02:10:50.416",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245818,1740363050425,-272.89753121,0.0001652,2,"2025-02-24T02:10:50.425",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245819,1740363050441,-441.89246879,0.0001652,2,"2025-02-24T02:10:50.441",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245820,1740363050451,-1139.35,0.0001652,2,"2025-02-24T02:10:50.451",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245821,1740363050460,-1120.04,0.0001652,2,"2025-02-24T02:10:50.460",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245822,1740363050469,-634.91753121,0.0001652,2,"2025-02-24T02:10:50.469",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245823,1740363050481,-271.1,0.0001652,2,"2025-02-24T02:10:50.481",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245824,1740363050492,-260.74,0.0001652,2,"2025-02-24T02:10:50.492",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245827,1740363764909,234.59777897,0.0002,120,"2025-02-24T02:22:44.909",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245828,1740363909513,-19260.0,0.0001,2,"2025-02-24T02:25:09.513",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245829,1740363920377,1791.05930742,9e-05,2,"2025-02-24T02:25:20.377",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245830,1740363955480,14187.94014319,6.94e-05,2,"2025-02-24T02:25:55.480",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245831,1740363967437,7900.33765061,8e-05,2,"2025-02-24T02:26:07.437",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245832,1740363973357,371.86141588,0.0002,120,"2025-02-24T02:26:13.357",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245833,1740364086897,1188.04671295,9.5e-05,2,"2025-02-24T02:28:06.897",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245847,1740364232212,-391.5738094,9.9e-05,2,"2025-02-24T02:30:32.212",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245849,1740364232221,-300.0,9.989e-05,2,"2025-02-24T02:30:32.221",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245850,1740364232231,-8321.73396325,9.99e-05,2,"2025-02-24T02:30:32.231",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245851,1740364232240,-456.94189666,9.99e-05,2,"2025-02-24T02:30:32.240",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245853,1740364232250,-2371.89924273,0.0001,2,"2025-02-24T02:30:32.250",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245856,1740364232372,-6018.81893899,0.0001,2,"2025-02-24T02:30:32.372",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245857,1740364232384,-17417.96625061,0.0001,2,"2025-02-24T02:30:32.384",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245858,1740364232395,-18758.7828,0.0001,2,"2025-02-24T02:30:32.395",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245859,1740364232406,-1914.75277448,0.0001,2,"2025-02-24T02:30:32.406",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245860,1740364232426,-891.54979015,0.0001,2,"2025-02-24T02:30:32.426",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245861,1740364232440,-1777.80580762,0.0001,2,"2025-02-24T02:30:32.440",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245862,1740364232481,-8431.155802,0.0001,2,"2025-02-24T02:30:32.481",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245863,1740364232492,-8012.52408605,0.0001,2,"2025-02-24T02:30:32.492",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245864,1740364232535,-38704.2391853,0.0001,2,"2025-02-24T02:30:32.535",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245865,1740364232544,-107508.13886713,0.0001,2,"2025-02-24T02:30:32.544",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245866,1740364232554,-503.38981357,0.0001,2,"2025-02-24T02:30:32.554",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245867,1740364232563,-208.298103,0.00010958,2,"2025-02-24T02:30:32.563",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245868,1740364232573,-168.843564,0.00010958,2,"2025-02-24T02:30:32.573",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245869,1740364232582,-150.0,0.00010988,2,"2025-02-24T02:30:32.582",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245870,1740364232591,-420.0,0.00010988,2,"2025-02-24T02:30:32.591",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245871,1740364232601,-150.0,0.00010989,2,"2025-02-24T02:30:32.601",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245872,1740364232610,-208.298103,0.00011041,2,"2025-02-24T02:30:32.610",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245873,1740364232619,-168.843564,0.00011041,2,"2025-02-24T02:30:32.619",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245874,1740364232628,-208.298103,0.00011123,2,"2025-02-24T02:30:32.628",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245875,1740364232638,-168.843564,0.00011123,2,"2025-02-24T02:30:32.638",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245877,1740364232647,-208.298103,0.00011205,2,"2025-02-24T02:30:32.647",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245879,1740364232656,-168.843564,0.00011205,2,"2025-02-24T02:30:32.656",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245881,1740364232665,-208.298103,0.00011287,2,"2025-02-24T02:30:32.665",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245883,1740364232674,-168.843564,0.00011287,2,"2025-02-24T02:30:32.674",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245885,1740364232683,-208.298103,0.00011369,2,"2025-02-24T02:30:32.683",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245886,1740364232692,-168.843564,0.00011369,2,"2025-02-24T02:30:32.692",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245888,1740364232701,-587.0,0.00012087,2,"2025-02-24T02:30:32.701",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245889,1740364232714,-300.0,0.00013295,2,"2025-02-24T02:30:32.714",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245890,1740364232723,-500.0,0.00014,2,"2025-02-24T02:30:32.723",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245891,1740364232732,-1113.57,0.00014589,2,"2025-02-24T02:30:32.732",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245892,1740364232741,-526.71,0.000146,2,"2025-02-24T02:30:32.741",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245893,1740364232750,-150.0,0.00014918,2,"2025-02-24T02:30:32.750",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245895,1740364232759,-150.0,0.00014918,2,"2025-02-24T02:30:32.759",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245897,1740364232768,-150.0,0.00014918,2,"2025-02-24T02:30:32.768",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245899,1740364232778,-2000.0,0.00014948,2,"2025-02-24T02:30:32.778",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245901,1740364232787,-837.53,0.00014975,2,"2025-02-24T02:30:32.787",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245903,1740364232796,-150.0,0.00014997,2,"2025-02-24T02:30:32.796",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245905,1740364232805,-150.0,0.00015005,2,"2025-02-24T02:30:32.805",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245907,1740364232814,-355.72,0.00015006,2,"2025-02-24T02:30:32.814",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245909,1740364232823,-150.0,0.00015076,2,"2025-02-24T02:30:32.823",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245911,1740364232832,-150.0,0.00015092,2,"2025-02-24T02:30:32.832",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245913,1740364232841,-150.0,0.00015155,2,"2025-02-24T02:30:32.841",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245915,1740364232851,-150.0,0.0001518,2,"2025-02-24T02:30:32.851",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245917,1740364232860,-1000.0,0.00015199,2,"2025-02-24T02:30:32.860",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245919,1740364232870,-150.0,0.00015234,2,"2025-02-24T02:30:32.870",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245921,1740364232879,-23900.0,0.00015245,2,"2025-02-24T02:30:32.879",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245923,1740364232888,-150.0,0.00015267,2,"2025-02-24T02:30:32.888",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245925,1740364232897,-150.0,0.00015312,2,"2025-02-24T02:30:32.897",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245927,1740364232905,-526.38,0.00015326,2,"2025-02-24T02:30:32.905",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245929,1740364232914,-150.0,0.00015354,2,"2025-02-24T02:30:32.914",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245931,1740364232924,-150.0,0.00015391,2,"2025-02-24T02:30:32.924",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245933,1740364232932,-150.0,0.00015441,2,"2025-02-24T02:30:32.932",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245935,1740364232942,-150.0,0.0001547,2,"2025-02-24T02:30:32.942",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245937,1740364232951,-1213.0,0.000155,2,"2025-02-24T02:30:32.951",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245939,1740364232960,-167.55,0.00015518,2,"2025-02-24T02:30:32.960",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245941,1740364232969,-150.0,0.00015528,2,"2025-02-24T02:30:32.969",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245942,1740364232978,-500.0,0.00015536,2,"2025-02-24T02:30:32.978",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245943,1740364232987,-150.0,0.00015549,2,"2025-02-24T02:30:32.987",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245944,1740364232996,-150.0,0.00015616,2,"2025-02-24T02:30:32.996",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245945,1740364233005,-150.0,0.00015628,2,"2025-02-24T02:30:33.005",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245946,1740364233014,-150.0,0.00015648,2,"2025-02-24T02:30:33.014",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245947,1740364233023,-150.0,0.00015703,2,"2025-02-24T02:30:33.023",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245948,1740364233035,-150.0,0.00015707,2,"2025-02-24T02:30:33.035",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245949,1740364233045,-991.08,0.00015712,2,"2025-02-24T02:30:33.045",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245950,1740364233054,-1000.0,0.00015717,2,"2025-02-24T02:30:33.054",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245951,1740364233064,-150.0,0.00015786,2,"2025-02-24T02:30:33.064",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245952,1740364233075,-150.0,0.0001579,2,"2025-02-24T02:30:33.075",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245953,1740364233084,-988.65,0.00015829,2,"2025-02-24T02:30:33.084",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245954,1740364233093,-150.0,0.00015864,2,"2025-02-24T02:30:33.093",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245955,1740364233103,-150.0,0.00015865,2,"2025-02-24T02:30:33.103",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245956,1740364233113,-150.0,0.00015877,2,"2025-02-24T02:30:33.113",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245957,1740364233124,-150.0,0.00015944,2,"2025-02-24T02:30:33.124",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245958,1740364233133,-150.23715696,0.00015945,2,"2025-02-24T02:30:33.133",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245959,1740364233143,-150.0,0.00015965,2,"2025-02-24T02:30:33.143",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245960,1740364233153,-150.0,0.00015966,2,"2025-02-24T02:30:33.153",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245961,1740364233162,-150.0,0.0001597,2,"2025-02-24T02:30:33.162",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245962,1740364233172,-291.39,0.00015974,2,"2025-02-24T02:30:33.172",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245963,1740364233182,-879.67,0.00015974,2,"2025-02-24T02:30:33.182",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245964,1740364233191,-150.0,0.00016017,2,"2025-02-24T02:30:33.191",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245965,1740364233201,-151.39,0.00016018,2,"2025-02-24T02:30:33.201",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245966,1740364233210,-150.0,0.00016023,2,"2025-02-24T02:30:33.210",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245967,1740364233220,-1005.49,0.00016025,2,"2025-02-24T02:30:33.220",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245968,1740364233230,-196.56274397,0.00016031,2,"2025-02-24T02:30:33.230",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245969,1740364233239,-150.0,0.00016052,2,"2025-02-24T02:30:33.239",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245970,1740364233249,-1784.66,0.00016055,2,"2025-02-24T02:30:33.249",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245971,1740364233258,-150.84,0.00016055,2,"2025-02-24T02:30:33.258",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245972,1740364233268,-876.13,0.00016055,2,"2025-02-24T02:30:33.268",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245973,1740364233278,-439.11,0.00016055,2,"2025-02-24T02:30:33.278",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245974,1740364233288,-150.23715696,0.00016082,2,"2025-02-24T02:30:33.288",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245975,1740364233298,-150.0,0.00016102,2,"2025-02-24T02:30:33.298",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245976,1740364233307,-150.0,0.00016107,2,"2025-02-24T02:30:33.307",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245977,1740364233316,-150.0,0.00016138,2,"2025-02-24T02:30:33.316",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245978,1740364233326,-150.0,0.00016139,2,"2025-02-24T02:30:33.326",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245979,1740364233335,-150.0,0.00016181,2,"2025-02-24T02:30:33.335",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245980,1740364233344,-150.23715696,0.00016219,2,"2025-02-24T02:30:33.344",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245981,1740364233354,-150.0,0.00016224,2,"2025-02-24T02:30:33.354",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245982,1740364233363,-150.0,0.00016226,2,"2025-02-24T02:30:33.363",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245983,1740364233372,-150.0,0.00016234,2,"2025-02-24T02:30:33.372",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245984,1740364233382,-157.5473,0.00016238,2,"2025-02-24T02:30:33.382",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245985,1740364233391,-150.0,0.0001626,2,"2025-02-24T02:30:33.391",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245986,1740364233400,-235.3572182,0.00016267,2,"2025-02-24T02:30:33.400",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245987,1740364233409,-200.0,0.000163,11,"2025-02-24T02:30:33.409",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245988,1740364233418,-200.0,0.000163,11,"2025-02-24T02:30:33.418",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245989,1740364233428,-200.0,0.000163,10,"2025-02-24T02:30:33.428",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245990,1740364233438,-200.0,0.000163,10,"2025-02-24T02:30:33.438",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245991,1740364233448,-197.0,0.000163,11,"2025-02-24T02:30:33.448",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245992,1740364233457,-197.0,0.000163,11,"2025-02-24T02:30:33.457",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245993,1740364233467,-197.0,0.000163,12,"2025-02-24T02:30:33.467",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245994,1740364233476,-197.0,0.000163,14,"2025-02-24T02:30:33.476",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245995,1740364233485,-197.31,0.000163,14,"2025-02-24T02:30:33.485",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245996,1740364233495,-200.0,0.000163,5,"2025-02-24T02:30:33.495",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245997,1740364233504,-150.0,0.00016311,2,"2025-02-24T02:30:33.504",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245998,1740364233513,-150.0,0.00016314,2,"2025-02-24T02:30:33.513",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354245999,1740364233523,-317.44710534,0.00016338,2,"2025-02-24T02:30:33.523",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354246000,1740364233532,-168.33679211,0.00016338,2,"2025-02-24T02:30:33.532",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354246001,1740364233541,-1265.24491167,0.00016338,2,"2025-02-24T02:30:33.541",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354246002,1740364233550,-12811.2821,0.00016338,2,"2025-02-24T02:30:33.550",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354246003,1740364233559,-610.85,0.00016338,2,"2025-02-24T02:30:33.559",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354246004,1740364233568,-2500.0,0.00016338,2,"2025-02-24T02:30:33.568",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354246005,1740364233577,-150.0,0.00016339,2,"2025-02-24T02:30:33.577",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354246006,1740364233587,-4000.0,0.0001635,2,"2025-02-24T02:30:33.587",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354246007,1740364233596,-1265.24491166,0.00016356,2,"2025-02-24T02:30:33.596",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354246008,1740364233605,-150.23715696,0.00016356,2,"2025-02-24T02:30:33.605",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354246009,1740364233614,-1265.24491166,0.00016374,2,"2025-02-24T02:30:33.614",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354246010,1740364233624,-989.07,0.00016379,2,"2025-02-24T02:30:33.624",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354246011,1740364233633,-1265.24491166,0.00016392,2,"2025-02-24T02:30:33.633",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354246012,1740364233642,-21764.09416053,0.00016397,10,"2025-02-24T02:30:33.642",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354246013,1740364233651,-500.0,0.000164,5,"2025-02-24T02:30:33.651",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354246014,1740364233660,-150.0,0.00016401,2,"2025-02-24T02:30:33.660",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354246015,1740364233669,-150.0,0.00016417,2,"2025-02-24T02:30:33.669",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354246016,1740364233678,-999.99,0.0001642,2,"2025-02-24T02:30:33.678",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354246017,1740364233687,-7502.8507,0.0001642,2,"2025-02-24T02:30:33.687",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354246018,1740364233696,-150.0,0.00016422,2,"2025-02-24T02:30:33.696",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354246019,1740364233705,-500.0,0.00016427,2,"2025-02-24T02:30:33.705",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354246020,1740364233715,-2000.0,0.00016427,2,"2025-02-24T02:30:33.715",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354246021,1740364233724,-500.0,0.00016427,2,"2025-02-24T02:30:33.724",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354246022,1740364233733,-200.0,0.00016427,2,"2025-02-24T02:30:33.733",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354246023,1740364233742,-376.55645334,0.00016427,2,"2025-02-24T02:30:33.742",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354246024,1740364233751,-150.0,0.00016429,2,"2025-02-24T02:30:33.751",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354246025,1740364233761,-504.37068136,0.00016429,2,"2025-02-24T02:30:33.761",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354246026,1740364233771,-500.0,0.00016429,2,"2025-02-24T02:30:33.771",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354246027,1740364233780,-504.62092385,0.00016429,2,"2025-02-24T02:30:33.780",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354246028,1740364233790,-208.298103,0.00016438,2,"2025-02-24T02:30:33.790",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354246029,1740364233798,-168.843564,0.00016438,2,"2025-02-24T02:30:33.798",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354246030,1740364233808,-504.73149995,0.00016438,2,"2025-02-24T02:30:33.808",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354246031,1740364233817,-747.58,0.00016438,2,"2025-02-24T02:30:33.817",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354246032,1740364233826,-500.0,0.00016438,2,"2025-02-24T02:30:33.826",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354246033,1740364233835,-500.0,0.00016438,2,"2025-02-24T02:30:33.835",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354246034,1740364233844,-500.0,0.00016438,2,"2025-02-24T02:30:33.844",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354246035,1740364233854,-500.0,0.00016438,2,"2025-02-24T02:30:33.854",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354246036,1740364233863,-748.64,0.00016438,2,"2025-02-24T02:30:33.863",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354246037,1740364233873,-500.0,0.00016438,2,"2025-02-24T02:30:33.873",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354246038,1740364233882,-500.0,0.00016438,2,"2025-02-24T02:30:33.882",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354246039,1740364233893,-504.28775452,0.00016438,2,"2025-02-24T02:30:33.893",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354246040,1740364233902,-500.0,0.00016438,2,"2025-02-24T02:30:33.902",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354246041,1740364233911,-500.0,0.00016438,2,"2025-02-24T02:30:33.911",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354246042,1740364233921,-506.36807506,0.00016438,2,"2025-02-24T02:30:33.921",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354246043,1740364233930,-512.35230425,0.00016438,2,"2025-02-24T02:30:33.930",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354246254,1740364240661,-185.14086324,0.00011099,2,"2025-02-24T02:30:40.661",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354246256,1740364240671,-93.45913675,0.0001641,2,"2025-02-24T02:30:40.671",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354246526,1740364243428,-185.14086322,0.00011099,2,"2025-02-24T02:30:43.428",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354246528,1740364243437,-314.85913678,0.00013,2,"2025-02-24T02:30:43.437",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354246534,1740364243481,-235.14086322,0.00013,2,"2025-02-24T02:30:43.481",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354246536,1740364243490,-1171.78577491,0.0001641,2,"2025-02-24T02:30:43.490",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354246538,1740364243500,-1265.24491166,0.00016428,2,"2025-02-24T02:30:43.500",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354246540,1740364243509,-3.67769575,0.00016438,2,"2025-02-24T02:30:43.509",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354246542,1740364243518,-500.0,0.00016438,2,"2025-02-24T02:30:43.518",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354246544,1740364243527,-505.34260813,0.00016438,2,"2025-02-24T02:30:43.527",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354246546,1740364243536,-504.99187523,0.00016438,2,"2025-02-24T02:30:43.536",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354246548,1740364243546,-500.0,0.00016438,2,"2025-02-24T02:30:43.546",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354246550,1740364243555,-500.0,0.00016438,2,"2025-02-24T02:30:43.555",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354246552,1740364243564,-500.0,0.00016438,2,"2025-02-24T02:30:43.564",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354246554,1740364243573,-566.02,0.00016438,2,"2025-02-24T02:30:43.573",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354246556,1740364243582,-634.36,0.00016438,2,"2025-02-24T02:30:43.582",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354246558,1740364243591,-504.81,0.00016438,2,"2025-02-24T02:30:43.591",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354246559,1740364243601,-648.75,0.00016438,2,"2025-02-24T02:30:43.601",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354246561,1740364243610,-500.0,0.00016438,2,"2025-02-24T02:30:43.610",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354246563,1740364243620,-500.0,0.00016438,2,"2025-02-24T02:30:43.620",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354246565,1740364243629,-592.57627111,0.00016438,2,"2025-02-24T02:30:43.629",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354246571,1740364243675,-600.0,0.00015,2,"2025-02-24T02:30:43.675",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354246573,1740364243684,-338.43372889,0.00016438,2,"2025-02-24T02:30:43.684",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354246575,1740364243693,-211.56627111,0.00016438,2,"2025-02-24T02:30:43.693",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354246598,1740364246432,-40.34614224,0.00016438,2,"2025-02-24T02:30:46.432",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354246599,1740364246451,-288.80758665,0.00016438,2,"2025-02-24T02:30:46.451",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354246600,1740364246460,-24.6815319,0.00016438,2,"2025-02-24T02:30:46.460",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247271,1740364535896,218.25,8.767e-05,2,"2025-02-24T02:35:35.896",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247273,1740365398732,1012.89065565,0.00016438,60,"2025-02-24T02:49:58.732",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247274,1740365425527,500.0,0.0002,120,"2025-02-24T02:50:25.527",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247282,1740365432362,-175.75087306,0.00010858,2,"2025-02-24T02:50:32.362",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247283,1740365432371,-150.0,0.00010876,2,"2025-02-24T02:50:32.371",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247284,1740365432380,-102.46008826,0.00010895,2,"2025-02-24T02:50:32.380",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247285,1740365432391,-397.53991174,0.00010895,2,"2025-02-24T02:50:32.391",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247286,1740365432401,-123.66902159,0.00010932,2,"2025-02-24T02:50:32.401",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247287,1740365432419,-26.33097841,0.00010932,2,"2025-02-24T02:50:32.419",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247288,1740365432428,-182.155968,0.00010958,2,"2025-02-24T02:50:32.428",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247289,1740365432439,-220.308088,0.00010958,2,"2025-02-24T02:50:32.439",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247290,1740365432449,-177.989439,0.00010958,2,"2025-02-24T02:50:32.449",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247291,1740365432458,-247.396658,0.00010958,2,"2025-02-24T02:50:32.458",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247292,1740365432467,-284.335165,0.00010958,2,"2025-02-24T02:50:32.467",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247293,1740365432478,-156.856201,0.00010958,2,"2025-02-24T02:50:32.478",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247294,1740365432487,-220.308076,0.00010958,2,"2025-02-24T02:50:32.487",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247295,1740365432496,-177.989432,0.00010958,2,"2025-02-24T02:50:32.496",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247296,1740365432505,-159.946461,0.00010958,2,"2025-02-24T02:50:32.505",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247297,1740365432514,-174.150933,0.00010958,2,"2025-02-24T02:50:32.514",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247298,1740365432524,-155.403759,0.00010958,2,"2025-02-24T02:50:32.524",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247299,1740365432533,-152.147153,0.00010958,2,"2025-02-24T02:50:32.533",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247300,1740365432542,-165.214594,0.00010958,2,"2025-02-24T02:50:32.542",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247301,1740365432551,-152.147152,0.00010958,2,"2025-02-24T02:50:32.551",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247302,1740365432561,-164.128443,0.00010958,2,"2025-02-24T02:50:32.561",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247303,1740365432570,-164.128443,0.00011205,2,"2025-02-24T02:50:32.570",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247304,1740365432579,-152.147152,0.00011369,2,"2025-02-24T02:50:32.579",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247305,1740365432588,-576.79363972,0.00011709,2,"2025-02-24T02:50:32.588",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247306,1740365432598,-150.0,0.00011944,2,"2025-02-24T02:50:32.598",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247307,1740365432607,-500.0,0.00011944,2,"2025-02-24T02:50:32.607",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247308,1740365432616,-500.0,0.00011944,2,"2025-02-24T02:50:32.616",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247309,1740365432626,-150.0,0.00011944,2,"2025-02-24T02:50:32.626",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247310,1740365432635,-2917.49624242,0.0001232,2,"2025-02-24T02:50:32.635",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247311,1740365432645,-1496.65,0.00013475,2,"2025-02-24T02:50:32.645",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247312,1740365432654,-175.75087304,0.00013548,2,"2025-02-24T02:50:32.654",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247313,1740365432664,-4351.01869084,0.00014622,2,"2025-02-24T02:50:32.664",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247314,1740365432673,-1654.9,0.0001469,2,"2025-02-24T02:50:32.673",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247315,1740365432682,-750.33,0.00014696,2,"2025-02-24T02:50:32.682",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247316,1740365432692,-701.78,0.00014809,2,"2025-02-24T02:50:32.692",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247317,1740365432701,-1000.0,0.00014809,2,"2025-02-24T02:50:32.701",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247318,1740365432710,-250.44772617,0.00014854,2,"2025-02-24T02:50:32.710",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247319,1740365432719,-791.05,0.00014916,2,"2025-02-24T02:50:32.719",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247320,1740365432728,-150.0,0.00014918,2,"2025-02-24T02:50:32.728",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247321,1740365432737,-150.0,0.00014918,2,"2025-02-24T02:50:32.737",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247322,1740365432746,-150.0,0.00014918,2,"2025-02-24T02:50:32.746",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247323,1740365432755,-150.80762793,0.00014918,2,"2025-02-24T02:50:32.755",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247324,1740365432765,-3022.13054949,0.00014955,2,"2025-02-24T02:50:32.765",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247325,1740365432774,-791.05,0.00014994,2,"2025-02-24T02:50:32.774",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247326,1740365432782,-250.0,0.0001501,2,"2025-02-24T02:50:32.782",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247327,1740365432792,-200.0,0.0001505,2,"2025-02-24T02:50:32.792",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247328,1740365432801,-151.0,0.00015054,2,"2025-02-24T02:50:32.801",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247329,1740365432810,-2000.0,0.00015055,2,"2025-02-24T02:50:32.810",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247330,1740365432819,-791.05,0.00015073,2,"2025-02-24T02:50:32.819",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247331,1740365432828,-200.0,0.00015082,2,"2025-02-24T02:50:32.828",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247332,1740365432837,-727.74,0.00015093,2,"2025-02-24T02:50:32.837",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247333,1740365432846,-791.05,0.00015151,2,"2025-02-24T02:50:32.846",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247334,1740365432855,-150.0,0.00015194,2,"2025-02-24T02:50:32.855",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247335,1740365432864,-2228.10065767,0.00015202,2,"2025-02-24T02:50:32.864",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247336,1740365432874,-477.44,0.00015209,2,"2025-02-24T02:50:32.874",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247337,1740365432883,-791.05,0.0001523,2,"2025-02-24T02:50:32.883",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247338,1740365432892,-167.55,0.00015244,2,"2025-02-24T02:50:32.892",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247339,1740365432901,-791.05,0.00015308,2,"2025-02-24T02:50:32.901",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247341,1740365432910,-150.0,0.00015332,2,"2025-02-24T02:50:32.910",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247342,1740365432919,-791.05,0.00015387,2,"2025-02-24T02:50:32.919",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247344,1740365432929,-1173.92,0.00015465,2,"2025-02-24T02:50:32.929",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247346,1740365432938,-791.05,0.00015465,2,"2025-02-24T02:50:32.938",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247348,1740365432946,-150.0,0.0001547,2,"2025-02-24T02:50:32.946",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247350,1740365432955,-218.25,0.00015516,2,"2025-02-24T02:50:32.955",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247352,1740365432964,-176.47,0.00015519,2,"2025-02-24T02:50:32.964",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247354,1740365432973,-791.05,0.00015544,2,"2025-02-24T02:50:32.973",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247356,1740365432982,-791.05,0.00015622,2,"2025-02-24T02:50:32.982",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247358,1740365432991,-791.05,0.00015701,2,"2025-02-24T02:50:32.991",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247360,1740365433000,-1496.65,0.00015739,2,"2025-02-24T02:50:33.000",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247362,1740365433009,-150.0,0.00015747,2,"2025-02-24T02:50:33.009",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247364,1740365433019,-150.0,0.00015747,2,"2025-02-24T02:50:33.019",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247366,1740365433028,-150.0,0.00015747,2,"2025-02-24T02:50:33.028",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247368,1740365433037,-791.05,0.00015779,2,"2025-02-24T02:50:33.037",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247370,1740365433046,-791.05,0.00015858,2,"2025-02-24T02:50:33.046",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247372,1740365433056,-791.05,0.00015936,2,"2025-02-24T02:50:33.056",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247374,1740365433066,-791.05,0.00016015,2,"2025-02-24T02:50:33.066",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247376,1740365433075,-150.0,0.00016023,2,"2025-02-24T02:50:33.075",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247379,1740365433085,-791.05,0.00016093,2,"2025-02-24T02:50:33.085",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247382,1740365433095,-150.0,0.00016161,2,"2025-02-24T02:50:33.095",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247385,1740365433105,-791.05,0.00016172,2,"2025-02-24T02:50:33.105",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247388,1740365433114,-343.3909973,0.00016189,2,"2025-02-24T02:50:33.114",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247391,1740365433124,-175.75087304,0.00016238,2,"2025-02-24T02:50:33.124",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247394,1740365433134,-1046.4433,0.00016238,2,"2025-02-24T02:50:33.134",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247397,1740365433144,-791.05,0.0001625,2,"2025-02-24T02:50:33.144",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247400,1740365433153,-506.08,0.00016267,7,"2025-02-24T02:50:33.153",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247402,1740365433163,-506.08,0.00016267,7,"2025-02-24T02:50:33.163",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247404,1740365433172,-506.08,0.00016267,7,"2025-02-24T02:50:33.172",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247406,1740365433181,-506.08,0.00016267,7,"2025-02-24T02:50:33.181",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247408,1740365433190,-150.0,0.00016299,2,"2025-02-24T02:50:33.190",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247410,1740365433200,-791.05,0.00016329,2,"2025-02-24T02:50:33.200",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247412,1740365433209,-1948.76726429,0.00016338,2,"2025-02-24T02:50:33.209",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247414,1740365433218,-164.50606373,0.00016338,2,"2025-02-24T02:50:33.218",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247416,1740365433228,-2360.5186,0.00016338,2,"2025-02-24T02:50:33.228",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247418,1740365433237,-5756.2773,0.00016338,2,"2025-02-24T02:50:33.237",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247419,1740365433246,-10397.4206,0.00016338,2,"2025-02-24T02:50:33.246",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247421,1740365433255,-4962.14,0.00016338,2,"2025-02-24T02:50:33.255",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247423,1740365433264,-3329.29063642,0.00016351,2,"2025-02-24T02:50:33.264",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247425,1740365433274,-1948.76726421,0.00016356,2,"2025-02-24T02:50:33.274",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247427,1740365433284,-1948.76726421,0.00016374,2,"2025-02-24T02:50:33.284",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247429,1740365433293,-439.43,0.00016385,2,"2025-02-24T02:50:33.293",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247431,1740365433303,-882.03,0.00016385,2,"2025-02-24T02:50:33.303",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247433,1740365433312,-1948.76726421,0.00016392,2,"2025-02-24T02:50:33.312",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247435,1740365433321,-3578.39287192,0.00016392,10,"2025-02-24T02:50:33.321",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247437,1740365433331,-791.05,0.00016407,2,"2025-02-24T02:50:33.331",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247439,1740365433340,-1948.76726421,0.0001641,2,"2025-02-24T02:50:33.340",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247441,1740365433350,-737.01614214,0.0001642,2,"2025-02-24T02:50:33.350",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247443,1740365433360,-150.0,0.00016424,2,"2025-02-24T02:50:33.360",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247445,1740365433370,-2000.0,0.00016427,2,"2025-02-24T02:50:33.370",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247447,1740365433380,-500.0,0.00016427,2,"2025-02-24T02:50:33.380",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247448,1740365433389,-200.0,0.00016427,2,"2025-02-24T02:50:33.389",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247450,1740365433399,-207.99118555,0.00016428,2,"2025-02-24T02:50:33.399",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247452,1740365433409,-1948.76726421,0.00016428,2,"2025-02-24T02:50:33.409",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247454,1740365433418,-424.3607672,0.00016428,2,"2025-02-24T02:50:33.418",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247456,1740365433428,-150.0,0.00016432,2,"2025-02-24T02:50:33.428",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247458,1740365433441,-150.0,0.00016433,2,"2025-02-24T02:50:33.441",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247460,1740365433451,-560.25669582,0.00016437,2,"2025-02-24T02:50:33.451",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247463,1740365433461,-500.0,0.00016437,2,"2025-02-24T02:50:33.461",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247465,1740365433472,-500.0,0.00016437,2,"2025-02-24T02:50:33.472",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247466,1740365433483,-250.88824951,0.00016437,2,"2025-02-24T02:50:33.483",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247469,1740365433493,-172.8484261,0.00016437,2,"2025-02-24T02:50:33.493",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247470,1740365433503,-500.0,0.00016437,2,"2025-02-24T02:50:33.503",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247472,1740365433512,-500.0,0.00016437,2,"2025-02-24T02:50:33.512",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247474,1740365433524,-500.0,0.00016437,2,"2025-02-24T02:50:33.524",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247476,1740365433534,-500.0,0.00016437,2,"2025-02-24T02:50:33.534",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247478,1740365433544,-500.0,0.00016437,2,"2025-02-24T02:50:33.544",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247480,1740365433553,-500.0,0.00016437,2,"2025-02-24T02:50:33.553",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247482,1740365433563,-500.0,0.00016437,2,"2025-02-24T02:50:33.563",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247484,1740365433573,-443.44561835,0.00016437,2,"2025-02-24T02:50:33.573",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247486,1740365433582,-500.0,0.00016437,2,"2025-02-24T02:50:33.582",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247488,1740365433592,-500.0,0.00016437,2,"2025-02-24T02:50:33.592",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247490,1740365433601,-500.0,0.00016437,2,"2025-02-24T02:50:33.601",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247492,1740365433610,-500.0,0.00016437,2,"2025-02-24T02:50:33.610",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247494,1740365433620,-500.0,0.00016437,2,"2025-02-24T02:50:33.620",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247496,1740365433629,-500.0,0.00016437,2,"2025-02-24T02:50:33.629",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247498,1740365433638,-500.0,0.00016437,2,"2025-02-24T02:50:33.638",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247500,1740365433648,-500.0,0.00016437,2,"2025-02-24T02:50:33.648",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247502,1740365433657,-500.0,0.00016437,2,"2025-02-24T02:50:33.657",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247504,1740365433667,-500.0,0.00016437,2,"2025-02-24T02:50:33.667",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247506,1740365433677,-500.0,0.00016437,2,"2025-02-24T02:50:33.677",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247508,1740365433687,-500.0,0.00016437,2,"2025-02-24T02:50:33.687",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247510,1740365433696,-500.0,0.00016437,2,"2025-02-24T02:50:33.696",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247512,1740365433707,-500.0,0.00016437,2,"2025-02-24T02:50:33.707",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247513,1740365433716,-500.0,0.00016437,2,"2025-02-24T02:50:33.716",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247516,1740365433726,-500.0,0.00016437,2,"2025-02-24T02:50:33.726",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247518,1740365433736,-450.0,0.00016437,2,"2025-02-24T02:50:33.736",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247520,1740365433746,-500.0,0.00016437,2,"2025-02-24T02:50:33.746",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247521,1740365433755,-500.0,0.00016437,2,"2025-02-24T02:50:33.755",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247524,1740365433765,-500.0,0.00016437,2,"2025-02-24T02:50:33.765",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247526,1740365433775,-500.0,0.00016437,2,"2025-02-24T02:50:33.775",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247528,1740365433785,-500.0,0.00016437,2,"2025-02-24T02:50:33.785",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247530,1740365433794,-500.0,0.00016437,2,"2025-02-24T02:50:33.794",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247532,1740365433804,-500.0,0.00016437,2,"2025-02-24T02:50:33.804",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247534,1740365433814,-500.0,0.00016437,2,"2025-02-24T02:50:33.814",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247535,1740365433823,-500.0,0.00016437,2,"2025-02-24T02:50:33.823",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247537,1740365433832,-500.0,0.00016437,2,"2025-02-24T02:50:33.832",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247539,1740365433842,-500.0,0.00016437,2,"2025-02-24T02:50:33.842",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247541,1740365433852,-500.0,0.00016437,2,"2025-02-24T02:50:33.852",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247543,1740365433861,-500.0,0.00016437,2,"2025-02-24T02:50:33.861",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247546,1740365433871,-500.0,0.00016437,2,"2025-02-24T02:50:33.871",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247548,1740365433881,-500.0,0.00016437,2,"2025-02-24T02:50:33.881",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247550,1740365433891,-350.0,0.00016437,2,"2025-02-24T02:50:33.891",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247552,1740365433900,-23919.92436699,0.00016438,5,"2025-02-24T02:50:33.900",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247554,1740365433914,-1687.57308693,0.00016438,5,"2025-02-24T02:50:33.914",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247556,1740365433925,-1075.43,0.00016438,5,"2025-02-24T02:50:33.925",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247559,1740365433941,-3821.04146125,0.00016438,5,"2025-02-24T02:50:33.941",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247561,1740365433953,-1820.18623878,0.00016438,5,"2025-02-24T02:50:33.953",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247563,1740365433964,-3149.999975,0.00016438,5,"2025-02-24T02:50:33.964",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247565,1740365433975,-10301.64942215,0.00016438,5,"2025-02-24T02:50:33.975",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247567,1740365433984,-500.0,0.00016438,2,"2025-02-24T02:50:33.984",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247569,1740365433994,-500.0,0.00016438,2,"2025-02-24T02:50:33.994",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247571,1740365434003,-502.05,0.00016438,2,"2025-02-24T02:50:34.003",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247573,1740365434012,-500.0,0.00016438,2,"2025-02-24T02:50:34.012",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247575,1740365434021,-500.0,0.00016438,2,"2025-02-24T02:50:34.021",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247577,1740365434030,-501.77566664,0.00016438,2,"2025-02-24T02:50:34.030",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247579,1740365434039,-280.41368845,0.00016438,2,"2025-02-24T02:50:34.039",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247581,1740365434048,-635.84,0.00016438,2,"2025-02-24T02:50:34.048",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247583,1740365434057,-298.10040272,0.00016438,2,"2025-02-24T02:50:34.057",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247585,1740365434068,-205.6108507,0.00016438,2,"2025-02-24T02:50:34.068",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247587,1740365434078,-500.0,0.00016438,2,"2025-02-24T02:50:34.078",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247589,1740365434087,-500.0,0.00016438,2,"2025-02-24T02:50:34.087",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247591,1740365434096,-666.3,0.00016438,2,"2025-02-24T02:50:34.096",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247593,1740365434106,-503.79911513,0.00016438,2,"2025-02-24T02:50:34.106",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247595,1740365434116,-500.0,0.00016438,2,"2025-02-24T02:50:34.116",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247597,1740365434125,-634.82,0.00016438,2,"2025-02-24T02:50:34.125",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247599,1740365434134,-500.0,0.00016438,2,"2025-02-24T02:50:34.134",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247601,1740365434144,-87.62883419,0.00016438,2,"2025-02-24T02:50:34.144",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247604,1740365434155,-359.023009,0.00016438,2,"2025-02-24T02:50:34.155",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247606,1740365434167,-303.04274977,0.00016438,2,"2025-02-24T02:50:34.167",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247609,1740365434187,-250.30540704,0.00016438,2,"2025-02-24T02:50:34.187",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247611,1740365434196,-150.47459296,0.00016438,2,"2025-02-24T02:50:34.196",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247614,1740365434212,-349.52540704,0.00016438,2,"2025-02-24T02:50:34.212",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247615,1740365434225,-500.0,0.00016438,2,"2025-02-24T02:50:34.225",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247617,1740365434234,-321.39510996,0.00016438,2,"2025-02-24T02:50:34.234",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247620,1740365434246,-182.05419453,0.00016438,2,"2025-02-24T02:50:34.246",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247622,1740365434255,-500.0,0.00016438,2,"2025-02-24T02:50:34.255",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247624,1740365434265,-500.0,0.00016438,2,"2025-02-24T02:50:34.265",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247626,1740365434276,-500.0,0.00016438,2,"2025-02-24T02:50:34.276",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247628,1740365434286,-191.92293898,0.00016438,7,"2025-02-24T02:50:34.286",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247630,1740365434298,-308.07706102,0.00016438,7,"2025-02-24T02:50:34.298",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247632,1740365434308,-640.40161331,0.00016438,2,"2025-02-24T02:50:34.308",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247634,1740365434317,-500.0,0.00016438,2,"2025-02-24T02:50:34.317",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247635,1740365434326,-218.70593499,0.00016438,2,"2025-02-24T02:50:34.326",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247637,1740365434336,-500.0,0.00016438,2,"2025-02-24T02:50:34.336",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247639,1740365434345,-609.0,0.00016438,2,"2025-02-24T02:50:34.345",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247640,1740365434355,-500.0,0.00016438,2,"2025-02-24T02:50:34.355",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247642,1740365434364,-500.0,0.00016438,2,"2025-02-24T02:50:34.364",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247644,1740365434374,-503.65897009,0.00016438,2,"2025-02-24T02:50:34.374",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247646,1740365434383,-500.0,0.00016438,2,"2025-02-24T02:50:34.383",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247648,1740365434392,-505.26799318,0.00016438,2,"2025-02-24T02:50:34.392",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247649,1740365434401,-500.0,0.00016438,2,"2025-02-24T02:50:34.401",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247651,1740365434412,-500.0,0.00016438,2,"2025-02-24T02:50:34.412",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247653,1740365434421,-612.06,0.00016438,2,"2025-02-24T02:50:34.421",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247655,1740365434431,-524.83,0.00016438,2,"2025-02-24T02:50:34.431",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247657,1740365434444,-500.0,0.00016438,2,"2025-02-24T02:50:34.444",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247658,1740365434453,-575.66,0.00016438,2,"2025-02-24T02:50:34.453",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247660,1740365434462,-242.83166967,0.00016438,2,"2025-02-24T02:50:34.462",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247662,1740365434472,-500.0,0.00016438,2,"2025-02-24T02:50:34.472",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247664,1740365434483,-500.0,0.00016438,2,"2025-02-24T02:50:34.483",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247666,1740365434492,-500.0,0.00016438,2,"2025-02-24T02:50:34.492",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247667,1740365434502,-640.22,0.00016438,2,"2025-02-24T02:50:34.502",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247669,1740365434512,-224.29255678,0.00016438,2,"2025-02-24T02:50:34.512",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247671,1740365434524,-208.32254874,0.00016438,2,"2025-02-24T02:50:34.524",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247673,1740365434535,-500.0,0.00016438,2,"2025-02-24T02:50:34.535",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247675,1740365434544,-500.0,0.00016438,2,"2025-02-24T02:50:34.544",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247677,1740365434554,-500.0,0.00016438,2,"2025-02-24T02:50:34.554",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247678,1740365434564,-500.0,0.00016438,2,"2025-02-24T02:50:34.564",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247680,1740365434574,-197.91669863,0.00016438,2,"2025-02-24T02:50:34.574",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247682,1740365434583,-500.0,0.00016438,2,"2025-02-24T02:50:34.583",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247684,1740365434591,-500.0,0.00016438,2,"2025-02-24T02:50:34.591",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247685,1740365434600,-500.0,0.00016438,2,"2025-02-24T02:50:34.600",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247687,1740365434609,-500.0,0.00016438,2,"2025-02-24T02:50:34.609",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247689,1740365434619,-154.848267,0.00016438,2,"2025-02-24T02:50:34.619",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247691,1740365434629,-500.0,0.00016438,2,"2025-02-24T02:50:34.629",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247693,1740365434638,-500.0,0.00016438,2,"2025-02-24T02:50:34.638",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247695,1740365434647,-500.0,0.00016438,2,"2025-02-24T02:50:34.647",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247697,1740365434657,-500.0,0.00016438,2,"2025-02-24T02:50:34.657",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247699,1740365434666,-151.0,0.00016438,2,"2025-02-24T02:50:34.666",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247700,1740365434677,-508.69877883,0.00016438,2,"2025-02-24T02:50:34.677",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247702,1740365434686,-500.0,0.00016438,2,"2025-02-24T02:50:34.686",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247704,1740365434695,-500.0,0.00016438,2,"2025-02-24T02:50:34.695",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247706,1740365434704,-1057.99,0.00016438,2,"2025-02-24T02:50:34.704",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247708,1740365434713,-500.0,0.00016438,2,"2025-02-24T02:50:34.713",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247710,1740365434722,-151.0,0.00016438,2,"2025-02-24T02:50:34.722",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247711,1740365434731,-516.47933516,0.00016438,2,"2025-02-24T02:50:34.731",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247713,1740365434741,-767.83,0.00016438,2,"2025-02-24T02:50:34.741",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247715,1740365434750,-541.36,0.00016438,2,"2025-02-24T02:50:34.750",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247717,1740365434759,-509.17,0.00016438,2,"2025-02-24T02:50:34.759",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247718,1740365434769,-500.0,0.00016438,2,"2025-02-24T02:50:34.769",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247720,1740365434778,-506.6091777,0.00016438,2,"2025-02-24T02:50:34.778",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247722,1740365434787,-1045.53,0.00016438,2,"2025-02-24T02:50:34.787",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247724,1740365434796,-732.72,0.00016438,2,"2025-02-24T02:50:34.796",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247725,1740365434805,-500.0,0.00016438,2,"2025-02-24T02:50:34.805",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247727,1740365434814,-1225.22,0.00016438,2,"2025-02-24T02:50:34.814",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247729,1740365434823,-832.87,0.00016438,2,"2025-02-24T02:50:34.823",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247731,1740365434832,-500.0,0.00016438,2,"2025-02-24T02:50:34.832",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247733,1740365434841,-151.0,0.00016438,2,"2025-02-24T02:50:34.841",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247735,1740365434850,-1729.79,0.00016438,2,"2025-02-24T02:50:34.850",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247736,1740365434859,-500.0,0.00016438,2,"2025-02-24T02:50:34.859",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247738,1740365434868,-500.0,0.00016438,2,"2025-02-24T02:50:34.868",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247740,1740365434877,-850.5,0.00016438,2,"2025-02-24T02:50:34.877",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247742,1740365434886,-500.0,0.00016438,2,"2025-02-24T02:50:34.886",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247743,1740365434895,-505.24825882,0.00016438,2,"2025-02-24T02:50:34.895",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247745,1740365434905,-1001.22,0.00016438,2,"2025-02-24T02:50:34.905",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247747,1740365434915,-506.41568614,0.00016438,2,"2025-02-24T02:50:34.915",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247749,1740365434924,-1342.53,0.00016438,2,"2025-02-24T02:50:34.924",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247751,1740365434934,-1163.26,0.00016438,2,"2025-02-24T02:50:34.934",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247753,1740365434943,-500.0,0.00016438,2,"2025-02-24T02:50:34.943",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247755,1740365434952,-991.38,0.00016438,2,"2025-02-24T02:50:34.952",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247756,1740365434962,-241.10381756,0.00016438,2,"2025-02-24T02:50:34.962",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247758,1740365434971,-673.15,0.00016438,2,"2025-02-24T02:50:34.971",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247760,1740365434983,-500.0,0.00016438,2,"2025-02-24T02:50:34.983",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247762,1740365434997,-500.0,0.00016438,2,"2025-02-24T02:50:34.997",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247764,1740365435007,-508.63084734,0.00016438,2,"2025-02-24T02:50:35.007",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247766,1740365435017,-741.09,0.00016438,2,"2025-02-24T02:50:35.017",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247768,1740365435026,-789.06,0.00016438,2,"2025-02-24T02:50:35.026",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247770,1740365435036,-1184.38,0.00016438,2,"2025-02-24T02:50:35.036",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247772,1740365435045,-335.33780512,0.00016438,2,"2025-02-24T02:50:35.045",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247774,1740365435054,-516.71056668,0.00016438,2,"2025-02-24T02:50:35.054",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247776,1740365435062,-500.0,0.00016438,2,"2025-02-24T02:50:35.062",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247777,1740365435071,-1021.68,0.00016438,2,"2025-02-24T02:50:35.071",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247779,1740365435081,-500.0,0.00016438,2,"2025-02-24T02:50:35.081",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247781,1740365435090,-395.52200672,0.00016438,2,"2025-02-24T02:50:35.090",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247783,1740365435099,-686.69,0.00016438,2,"2025-02-24T02:50:35.099",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247785,1740365435109,-500.0,0.00016438,2,"2025-02-24T02:50:35.109",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247787,1740365435118,-509.59378087,0.00016438,2,"2025-02-24T02:50:35.118",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247789,1740365435128,-829.58,0.00016438,2,"2025-02-24T02:50:35.128",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247790,1740365435137,-500.0,0.00016438,2,"2025-02-24T02:50:35.137",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247792,1740365435146,-1183.41,0.00016438,2,"2025-02-24T02:50:35.146",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247794,1740365435155,-509.82316248,0.00016438,2,"2025-02-24T02:50:35.155",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247796,1740365435165,-500.0,0.00016438,2,"2025-02-24T02:50:35.165",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247797,1740365435175,-500.0,0.00016438,2,"2025-02-24T02:50:35.175",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247799,1740365435184,-626.35,0.00016438,2,"2025-02-24T02:50:35.184",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247801,1740365435193,-521.11,0.00016438,2,"2025-02-24T02:50:35.193",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247803,1740365435202,-500.0,0.00016438,2,"2025-02-24T02:50:35.202",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247805,1740365435212,-500.0,0.00016438,2,"2025-02-24T02:50:35.212",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247807,1740365435220,-660.22,0.00016438,2,"2025-02-24T02:50:35.220",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247808,1740365435234,-894.76,0.00016438,2,"2025-02-24T02:50:35.234",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247810,1740365435243,-703.45,0.00016438,2,"2025-02-24T02:50:35.243",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247812,1740365435252,-500.0,0.00016438,2,"2025-02-24T02:50:35.252",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247814,1740365435261,-1253.51,0.00016438,2,"2025-02-24T02:50:35.261",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247816,1740365435271,-500.0,0.00016438,2,"2025-02-24T02:50:35.271",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247818,1740365435280,-500.0,0.00016438,2,"2025-02-24T02:50:35.280",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247820,1740365435289,-641.36,0.00016438,2,"2025-02-24T02:50:35.289",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247821,1740365435298,-576.23343035,0.00016438,2,"2025-02-24T02:50:35.298",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247823,1740365435307,-544.21,0.00016438,2,"2025-02-24T02:50:35.307",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247825,1740365435316,-504.86,0.00016438,2,"2025-02-24T02:50:35.316",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247827,1740365435325,-500.0,0.00016438,2,"2025-02-24T02:50:35.325",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247829,1740365435334,-505.64960813,0.00016438,2,"2025-02-24T02:50:35.334",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247831,1740365435343,-515.29,0.00016438,2,"2025-02-24T02:50:35.343",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247832,1740365435352,-500.0,0.00016438,2,"2025-02-24T02:50:35.352",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247834,1740365435361,-152.21568594,0.00016438,2,"2025-02-24T02:50:35.361",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247836,1740365435371,-520.92,0.00016438,2,"2025-02-24T02:50:35.371",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247838,1740365435380,-704.93,0.00016438,2,"2025-02-24T02:50:35.380",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247840,1740365435390,-947.6,0.00016438,2,"2025-02-24T02:50:35.390",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247842,1740365435399,-500.0,0.00016438,2,"2025-02-24T02:50:35.399",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247844,1740365435409,-799.45,0.00016438,2,"2025-02-24T02:50:35.409",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247846,1740365435418,-652.8,0.00016438,2,"2025-02-24T02:50:35.418",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247847,1740365435427,-670.12,0.00016438,2,"2025-02-24T02:50:35.427",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247849,1740365435440,-505.9771268,0.00016438,2,"2025-02-24T02:50:35.440",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247851,1740365435449,-855.63,0.00016438,2,"2025-02-24T02:50:35.449",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247853,1740365435459,-500.0,0.00016438,2,"2025-02-24T02:50:35.459",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247855,1740365435468,-505.02251938,0.00016438,2,"2025-02-24T02:50:35.468",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247857,1740365435477,-500.0,0.00016438,2,"2025-02-24T02:50:35.477",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247859,1740365435486,-834.24,0.00016438,2,"2025-02-24T02:50:35.486",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247860,1740365435495,-544.45,0.00016438,2,"2025-02-24T02:50:35.495",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247862,1740365435504,-710.85,0.00016438,2,"2025-02-24T02:50:35.504",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247863,1740365435513,-500.0,0.00016438,2,"2025-02-24T02:50:35.513",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247864,1740365435522,-900.74,0.00016438,2,"2025-02-24T02:50:35.522",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247865,1740365435531,-500.0,0.00016438,2,"2025-02-24T02:50:35.531",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247866,1740365435540,-815.2,0.00016438,2,"2025-02-24T02:50:35.540",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247867,1740365435549,-551.79,0.00016438,2,"2025-02-24T02:50:35.549",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247868,1740365435559,-500.0,0.00016438,2,"2025-02-24T02:50:35.559",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247869,1740365435568,-500.0,0.00016438,2,"2025-02-24T02:50:35.568",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247870,1740365435578,-939.59,0.00016438,2,"2025-02-24T02:50:35.578",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247871,1740365435587,-1088.84,0.00016438,2,"2025-02-24T02:50:35.587",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247872,1740365435595,-151.0,0.00016438,2,"2025-02-24T02:50:35.595",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247873,1740365435604,-151.0,0.00016438,2,"2025-02-24T02:50:35.604",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247874,1740365435614,-590.14,0.00016438,2,"2025-02-24T02:50:35.614",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247876,1740365435622,-548.86,0.00016438,2,"2025-02-24T02:50:35.622",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247878,1740365435631,-507.32268725,0.00016438,7,"2025-02-24T02:50:35.631",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247880,1740365435641,-500.0,0.00016438,2,"2025-02-24T02:50:35.641",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247882,1740365435650,-500.0,0.00016438,2,"2025-02-24T02:50:35.650",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247884,1740365435659,-657.67,0.00016438,2,"2025-02-24T02:50:35.659",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247886,1740365435668,-500.0,0.00016438,2,"2025-02-24T02:50:35.668",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247888,1740365435677,-515.29,0.00016438,2,"2025-02-24T02:50:35.677",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247890,1740365435686,-500.0,0.00016438,2,"2025-02-24T02:50:35.686",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247892,1740365435695,-852.38,0.00016438,2,"2025-02-24T02:50:35.695",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247894,1740365435704,-918.66,0.00016438,2,"2025-02-24T02:50:35.704",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247896,1740365435713,-500.0,0.00016438,2,"2025-02-24T02:50:35.713",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247898,1740365435722,-500.0,0.00016438,2,"2025-02-24T02:50:35.722",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247900,1740365435731,-514.15171484,0.00016438,2,"2025-02-24T02:50:35.731",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247901,1740365435740,-500.0,0.00016438,2,"2025-02-24T02:50:35.740",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247903,1740365435750,-551.5,0.00016438,2,"2025-02-24T02:50:35.750",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247905,1740365435759,-1221.01,0.00016438,2,"2025-02-24T02:50:35.759",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247908,1740365435768,-617.27,0.00016438,2,"2025-02-24T02:50:35.768",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247909,1740365435777,-500.0,0.00016438,2,"2025-02-24T02:50:35.777",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247911,1740365435787,-500.0,0.00016438,2,"2025-02-24T02:50:35.787",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247913,1740365435796,-500.0,0.00016438,2,"2025-02-24T02:50:35.796",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247915,1740365435804,-604.64,0.00016438,2,"2025-02-24T02:50:35.804",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247917,1740365435814,-504.96268904,0.00016438,2,"2025-02-24T02:50:35.814",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247919,1740365435822,-500.0,0.00016438,2,"2025-02-24T02:50:35.822",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247921,1740365435831,-506.67189405,0.00016438,2,"2025-02-24T02:50:35.831",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247923,1740365435841,-500.0,0.00016438,2,"2025-02-24T02:50:35.841",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247925,1740365435850,-500.0,0.00016438,2,"2025-02-24T02:50:35.850",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247928,1740365435863,-291.12274781,0.00016438,2,"2025-02-24T02:50:35.863",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247929,1740365435872,-566.51,0.00016438,2,"2025-02-24T02:50:35.872",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247931,1740365435881,-659.27,0.00016438,2,"2025-02-24T02:50:35.881",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247933,1740365435890,-502.84989379,0.00016438,2,"2025-02-24T02:50:35.890",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247935,1740365435899,-1148.15,0.00016438,2,"2025-02-24T02:50:35.899",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247937,1740365435908,-540.89,0.00016438,2,"2025-02-24T02:50:35.908",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247939,1740365435917,-506.81521111,0.00016438,2,"2025-02-24T02:50:35.917",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247941,1740365435925,-500.0,0.00016438,2,"2025-02-24T02:50:35.925",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247943,1740365435934,-1019.49,0.00016438,2,"2025-02-24T02:50:35.934",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247945,1740365435943,-500.0,0.00016438,2,"2025-02-24T02:50:35.943",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247946,1740365435952,-997.73,0.00016438,2,"2025-02-24T02:50:35.952",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247947,1740365435961,-500.0,0.00016438,2,"2025-02-24T02:50:35.961",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247948,1740365435970,-500.0,0.00016438,2,"2025-02-24T02:50:35.970",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247949,1740365435978,-500.0,0.00016438,2,"2025-02-24T02:50:35.978",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247950,1740365435988,-640.2,0.00016438,2,"2025-02-24T02:50:35.988",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247951,1740365435997,-500.0,0.00016438,2,"2025-02-24T02:50:35.997",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247952,1740365436006,-519.40637216,0.00016438,2,"2025-02-24T02:50:36.006",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247953,1740365436015,-500.0,0.00016438,2,"2025-02-24T02:50:36.015",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247954,1740365436024,-650.77,0.00016438,2,"2025-02-24T02:50:36.024",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247955,1740365436034,-977.5,0.00016438,2,"2025-02-24T02:50:36.034",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247956,1740365436042,-500.0,0.00016438,2,"2025-02-24T02:50:36.042",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247957,1740365436051,-615.22,0.00016438,2,"2025-02-24T02:50:36.051",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247958,1740365436060,-704.64,0.00016438,2,"2025-02-24T02:50:36.060",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247959,1740365436069,-673.76,0.00016438,2,"2025-02-24T02:50:36.069",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247960,1740365436079,-500.0,0.00016438,2,"2025-02-24T02:50:36.079",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247961,1740365436088,-692.63,0.00016438,2,"2025-02-24T02:50:36.088",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247962,1740365436098,-532.55,0.00016438,2,"2025-02-24T02:50:36.098",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247963,1740365436107,-500.0,0.00016438,2,"2025-02-24T02:50:36.107",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247964,1740365436116,-500.0,0.00016438,2,"2025-02-24T02:50:36.116",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247965,1740365436126,-500.0,0.00016438,2,"2025-02-24T02:50:36.126",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247966,1740365436136,-500.0,0.00016438,2,"2025-02-24T02:50:36.136",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247967,1740365436146,-1914.22,0.00016438,2,"2025-02-24T02:50:36.146",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247968,1740365436156,-513.79,0.00016438,2,"2025-02-24T02:50:36.156",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247969,1740365436167,-500.0,0.00016438,2,"2025-02-24T02:50:36.167",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247970,1740365436176,-500.0,0.00016438,2,"2025-02-24T02:50:36.176",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247971,1740365436186,-521.2,0.00016438,2,"2025-02-24T02:50:36.186",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247972,1740365436195,-957.46,0.00016438,2,"2025-02-24T02:50:36.195",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247973,1740365436204,-500.0,0.00016438,2,"2025-02-24T02:50:36.204",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247974,1740365436414,-603.46,0.00016438,2,"2025-02-24T02:50:36.414",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247975,1740365436424,-705.25,0.00016438,2,"2025-02-24T02:50:36.424",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247976,1740365436434,-500.0,0.00016438,2,"2025-02-24T02:50:36.434",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247977,1740365436447,-500.0,0.00016438,2,"2025-02-24T02:50:36.447",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247978,1740365436456,-500.0,0.00016438,2,"2025-02-24T02:50:36.456",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247979,1740365436466,-411.86434786,0.00016438,2,"2025-02-24T02:50:36.466",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247980,1740365436475,-500.0,0.00016438,2,"2025-02-24T02:50:36.475",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247981,1740365436485,-593.99,0.00016438,2,"2025-02-24T02:50:36.485",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247982,1740365436494,-717.33,0.00016438,2,"2025-02-24T02:50:36.494",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247983,1740365436503,-915.48,0.00016438,2,"2025-02-24T02:50:36.503",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247984,1740365436513,-513.67,0.00016438,2,"2025-02-24T02:50:36.513",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247985,1740365436523,-500.0,0.00016438,2,"2025-02-24T02:50:36.523",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247986,1740365436532,-152.991469,0.00016438,2,"2025-02-24T02:50:36.532",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247987,1740365436541,-500.0,0.00016438,2,"2025-02-24T02:50:36.541",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247988,1740365436551,-500.0,0.00016438,2,"2025-02-24T02:50:36.551",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247989,1740365436560,-614.11,0.00016438,2,"2025-02-24T02:50:36.560",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247990,1740365436570,-500.0,0.00016438,2,"2025-02-24T02:50:36.570",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247991,1740365436579,-500.0,0.00016438,2,"2025-02-24T02:50:36.579",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247992,1740365436589,-562.99,0.00016438,2,"2025-02-24T02:50:36.589",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247993,1740365436599,-500.0,0.00016438,2,"2025-02-24T02:50:36.599",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247994,1740365436608,-826.82,0.00016438,2,"2025-02-24T02:50:36.608",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247995,1740365436617,-500.0,0.00016438,2,"2025-02-24T02:50:36.617",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247996,1740365436626,-500.0,0.00016438,2,"2025-02-24T02:50:36.626",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247997,1740365436636,-500.0,0.00016438,2,"2025-02-24T02:50:36.636",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247998,1740365436645,-500.0,0.00016438,2,"2025-02-24T02:50:36.645",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354247999,1740365436655,-500.0,0.00016438,2,"2025-02-24T02:50:36.655",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248000,1740365436666,-603.74,0.00016438,2,"2025-02-24T02:50:36.666",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248001,1740365436675,-505.67947906,0.00016438,2,"2025-02-24T02:50:36.675",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248002,1740365436685,-500.0,0.00016438,2,"2025-02-24T02:50:36.685",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248003,1740365436694,-151.0,0.00016438,2,"2025-02-24T02:50:36.694",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248004,1740365436703,-500.0,0.00016438,2,"2025-02-24T02:50:36.703",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248005,1740365436712,-500.0,0.00016438,2,"2025-02-24T02:50:36.712",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248006,1740365436722,-500.0,0.00016438,2,"2025-02-24T02:50:36.722",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248007,1740365436731,-500.0,0.00016438,2,"2025-02-24T02:50:36.731",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248008,1740365436740,-500.0,0.00016438,2,"2025-02-24T02:50:36.740",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248009,1740365436750,-531.23,0.00016438,2,"2025-02-24T02:50:36.750",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248010,1740365436759,-753.2,0.00016438,2,"2025-02-24T02:50:36.759",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248011,1740365436768,-1222.49,0.00016438,2,"2025-02-24T02:50:36.768",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248012,1740365436778,-841.88,0.00016438,2,"2025-02-24T02:50:36.778",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248013,1740365436787,-500.0,0.00016438,2,"2025-02-24T02:50:36.787",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248014,1740365436797,-500.0,0.00016438,2,"2025-02-24T02:50:36.797",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248015,1740365436805,-500.0,0.00016438,2,"2025-02-24T02:50:36.805",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248016,1740365436815,-313.394922,0.00016438,2,"2025-02-24T02:50:36.815",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248017,1740365436825,-1235.63,0.00016438,2,"2025-02-24T02:50:36.825",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248018,1740365436834,-500.0,0.00016438,2,"2025-02-24T02:50:36.834",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248019,1740365436843,-843.63,0.00016438,2,"2025-02-24T02:50:36.843",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248020,1740365436853,-500.0,0.00016438,2,"2025-02-24T02:50:36.853",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248021,1740365436862,-500.0,0.00016438,2,"2025-02-24T02:50:36.862",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248022,1740365436871,-500.0,0.00016438,2,"2025-02-24T02:50:36.871",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248023,1740365436881,-500.0,0.00016438,2,"2025-02-24T02:50:36.881",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248024,1740365436891,-500.0,0.00016438,2,"2025-02-24T02:50:36.891",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248025,1740365436903,-738.28,0.00016438,2,"2025-02-24T02:50:36.903",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248026,1740365436915,-4000.0,0.00016438,2,"2025-02-24T02:50:36.915",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248027,1740365436924,-509.5906466,0.00016438,2,"2025-02-24T02:50:36.924",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248028,1740365436934,-670.38,0.00016438,2,"2025-02-24T02:50:36.934",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248029,1740365436943,-500.0,0.00016438,2,"2025-02-24T02:50:36.943",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248030,1740365436953,-612.4,0.00016438,2,"2025-02-24T02:50:36.953",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248031,1740365436962,-500.0,0.00016438,2,"2025-02-24T02:50:36.962",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248032,1740365436972,-507.06873763,0.00016438,2,"2025-02-24T02:50:36.972",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248033,1740365436982,-867.42,0.00016438,2,"2025-02-24T02:50:36.982",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248034,1740365436992,-1019.23,0.00016438,2,"2025-02-24T02:50:36.992",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248035,1740365437002,-536.94,0.00016438,2,"2025-02-24T02:50:37.002",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248036,1740365437011,-500.0,0.00016438,2,"2025-02-24T02:50:37.011",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248037,1740365437020,-536.19,0.00016438,2,"2025-02-24T02:50:37.020",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248038,1740365437030,-500.0,0.00016438,2,"2025-02-24T02:50:37.030",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248039,1740365437039,-500.0,0.00016438,2,"2025-02-24T02:50:37.039",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248040,1740365437048,-151.0,0.00016438,2,"2025-02-24T02:50:37.048",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248041,1740365437057,-500.0,0.00016438,2,"2025-02-24T02:50:37.057",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248042,1740365437067,-650.12,0.00016438,2,"2025-02-24T02:50:37.067",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248043,1740365437076,-1137.19,0.00016438,2,"2025-02-24T02:50:37.076",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248044,1740365437085,-1227.4,0.00016438,2,"2025-02-24T02:50:37.085",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248045,1740365437094,-500.0,0.00016438,2,"2025-02-24T02:50:37.094",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248046,1740365437103,-1337.58,0.00016438,2,"2025-02-24T02:50:37.103",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248047,1740365437113,-500.0,0.00016438,2,"2025-02-24T02:50:37.113",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248048,1740365437122,-4117.51,0.00016438,2,"2025-02-24T02:50:37.122",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248049,1740365437131,-2630.06,0.00016438,2,"2025-02-24T02:50:37.131",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248050,1740365437140,-525.55026131,0.00016438,2,"2025-02-24T02:50:37.140",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248051,1740365437150,-500.0,0.00016438,2,"2025-02-24T02:50:37.150",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248052,1740365437161,-500.0,0.00016438,2,"2025-02-24T02:50:37.161",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248053,1740365437170,-500.0,0.00016438,2,"2025-02-24T02:50:37.170",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248054,1740365437179,-866.03,0.00016438,2,"2025-02-24T02:50:37.179",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248055,1740365437189,-500.0,0.00016438,2,"2025-02-24T02:50:37.189",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248056,1740365437198,-1783.24,0.00016438,2,"2025-02-24T02:50:37.198",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248057,1740365437208,-500.0,0.00016438,2,"2025-02-24T02:50:37.208",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248058,1740365437217,-500.0,0.00016438,2,"2025-02-24T02:50:37.217",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248059,1740365437226,-760.62,0.00016438,2,"2025-02-24T02:50:37.226",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248060,1740365437235,-744.9,0.00016438,2,"2025-02-24T02:50:37.235",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248061,1740365437245,-500.0,0.00016438,2,"2025-02-24T02:50:37.245",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248062,1740365437253,-642.55,0.00016438,2,"2025-02-24T02:50:37.253",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248063,1740365437263,-500.0,0.00016438,2,"2025-02-24T02:50:37.263",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248064,1740365437272,-500.0,0.00016438,2,"2025-02-24T02:50:37.272",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248065,1740365437281,-500.0,0.00016438,2,"2025-02-24T02:50:37.281",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248066,1740365437290,-500.0,0.00016438,2,"2025-02-24T02:50:37.290",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248067,1740365437299,-1115.23,0.00016438,2,"2025-02-24T02:50:37.299",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248068,1740365437309,-1999.26,0.00016438,2,"2025-02-24T02:50:37.309",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248069,1740365437318,-500.0,0.00016438,2,"2025-02-24T02:50:37.318",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248070,1740365437327,-909.59,0.00016438,2,"2025-02-24T02:50:37.327",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248071,1740365437336,-500.0,0.00016438,2,"2025-02-24T02:50:37.336",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248072,1740365437346,-918.66,0.00016438,2,"2025-02-24T02:50:37.346",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248073,1740365437355,-2203.52,0.00016438,2,"2025-02-24T02:50:37.355",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248074,1740365437364,-500.0,0.00016438,2,"2025-02-24T02:50:37.364",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248075,1740365437373,-2641.63,0.00016438,2,"2025-02-24T02:50:37.373",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248076,1740365437383,-1164.89,0.00016438,2,"2025-02-24T02:50:37.383",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248077,1740365437391,-584.1,0.00016438,2,"2025-02-24T02:50:37.391",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248078,1740365437401,-693.72,0.00016438,2,"2025-02-24T02:50:37.401",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248079,1740365437410,-1026.6,0.00016438,2,"2025-02-24T02:50:37.410",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248080,1740365437419,-1922.26,0.00016438,2,"2025-02-24T02:50:37.419",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248081,1740365437429,-3496.05,0.00016438,2,"2025-02-24T02:50:37.429",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248082,1740365437439,-2227.01,0.00016438,2,"2025-02-24T02:50:37.439",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248083,1740365437449,-306.99341702,0.00016438,2,"2025-02-24T02:50:37.449",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248084,1740365437458,-1235.14,0.00016438,2,"2025-02-24T02:50:37.458",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248085,1740365437467,-500.0,0.00016438,2,"2025-02-24T02:50:37.467",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248086,1740365437477,-2577.33,0.00016438,2,"2025-02-24T02:50:37.477",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248087,1740365437487,-941.06,0.00016438,2,"2025-02-24T02:50:37.487",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248088,1740365437496,-151.0,0.00016438,2,"2025-02-24T02:50:37.496",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248089,1740365437505,-500.0,0.00016438,2,"2025-02-24T02:50:37.505",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248090,1740365437515,-500.0,0.00016438,2,"2025-02-24T02:50:37.515",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248091,1740365437525,-500.0,0.00016438,2,"2025-02-24T02:50:37.525",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248092,1740365437534,-2339.21,0.00016438,2,"2025-02-24T02:50:37.534",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248093,1740365437544,-1068.37,0.00016438,2,"2025-02-24T02:50:37.544",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248094,1740365437553,-1324.91,0.00016438,2,"2025-02-24T02:50:37.553",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248095,1740365437562,-515.84618081,0.00016438,7,"2025-02-24T02:50:37.562",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248096,1740365437571,-2004.63,0.00016438,2,"2025-02-24T02:50:37.571",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248097,1740365437580,-500.0,0.00016438,2,"2025-02-24T02:50:37.580",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248098,1740365437590,-1371.28,0.00016438,2,"2025-02-24T02:50:37.590",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248099,1740365437599,-500.0,0.00016438,2,"2025-02-24T02:50:37.599",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248100,1740365437609,-403.30651033,0.00016438,2,"2025-02-24T02:50:37.609",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248101,1740365437618,-1741.36,0.00016438,2,"2025-02-24T02:50:37.618",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248102,1740365437627,-2071.41,0.00016438,2,"2025-02-24T02:50:37.627",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248103,1740365437636,-1382.21,0.00016438,2,"2025-02-24T02:50:37.636",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248104,1740365437645,-4234.43,0.00016438,2,"2025-02-24T02:50:37.645",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248105,1740365437654,-500.0,0.00016438,2,"2025-02-24T02:50:37.654",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248106,1740365437665,-627.99905584,0.00016438,2,"2025-02-24T02:50:37.665",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248107,1740365437675,-3062.64,0.00016438,2,"2025-02-24T02:50:37.675",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248108,1740365437685,-500.0,0.00016438,2,"2025-02-24T02:50:37.685",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248109,1740365437695,-151.0,0.00016438,2,"2025-02-24T02:50:37.695",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248110,1740365437704,-500.0,0.00016438,2,"2025-02-24T02:50:37.704",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248111,1740365437713,-500.0,0.00016438,2,"2025-02-24T02:50:37.713",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248112,1740365437723,-500.0,0.00016438,2,"2025-02-24T02:50:37.723",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248113,1740365437732,-865.3,0.00016438,2,"2025-02-24T02:50:37.732",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248114,1740365437741,-2182.99,0.00016438,2,"2025-02-24T02:50:37.741",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248115,1740365437750,-706.05,0.00016438,2,"2025-02-24T02:50:37.750",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248116,1740365437760,-500.0,0.00016438,2,"2025-02-24T02:50:37.760",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248117,1740365437770,-1608.73,0.00016438,2,"2025-02-24T02:50:37.770",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248118,1740365437779,-597.82,0.00016438,2,"2025-02-24T02:50:37.779",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248119,1740365437788,-151.0,0.00016438,2,"2025-02-24T02:50:37.788",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248120,1740365437798,-6031.32,0.00016438,2,"2025-02-24T02:50:37.798",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248121,1740365437807,-500.0,0.00016438,2,"2025-02-24T02:50:37.807",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248122,1740365437816,-703.93,0.00016438,2,"2025-02-24T02:50:37.816",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248123,1740365437825,-500.0,0.00016438,2,"2025-02-24T02:50:37.825",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248124,1740365437834,-500.0,0.00016438,2,"2025-02-24T02:50:37.834",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248125,1740365437843,-500.0,0.00016438,2,"2025-02-24T02:50:37.843",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248126,1740365437852,-1033.81,0.00016438,2,"2025-02-24T02:50:37.852",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248127,1740365437861,-614.25,0.00016438,2,"2025-02-24T02:50:37.861",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248128,1740365437870,-661.69,0.00016438,2,"2025-02-24T02:50:37.870",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248129,1740365437879,-1806.67,0.00016438,2,"2025-02-24T02:50:37.879",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248130,1740365437888,-610.86,0.00016438,2,"2025-02-24T02:50:37.888",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248131,1740365437897,-502.21250286,0.00016438,2,"2025-02-24T02:50:37.897",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248132,1740365437907,-1485.03,0.00016438,2,"2025-02-24T02:50:37.907",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248133,1740365437917,-500.0,0.00016438,2,"2025-02-24T02:50:37.917",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248134,1740365437926,-500.0,0.00016438,2,"2025-02-24T02:50:37.926",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248135,1740365437936,-1086.07,0.00016438,2,"2025-02-24T02:50:37.936",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248136,1740365437945,-957.3,0.00016438,2,"2025-02-24T02:50:37.945",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248137,1740365437954,-500.0,0.00016438,2,"2025-02-24T02:50:37.954",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248138,1740365437964,-856.81,0.00016438,2,"2025-02-24T02:50:37.964",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248139,1740365437974,-500.0,0.00016438,2,"2025-02-24T02:50:37.974",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248140,1740365437983,-1999.1,0.00016438,2,"2025-02-24T02:50:37.983",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248141,1740365437992,-1643.99,0.00016438,2,"2025-02-24T02:50:37.992",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248142,1740365438002,-2199.16,0.00016438,2,"2025-02-24T02:50:38.002",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248143,1740365438012,-2481.79,0.00016438,2,"2025-02-24T02:50:38.012",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248144,1740365438022,-500.0,0.00016438,2,"2025-02-24T02:50:38.022",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248145,1740365438032,-1621.63,0.00016438,2,"2025-02-24T02:50:38.032",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248146,1740365438041,-151.0,0.00016438,2,"2025-02-24T02:50:38.041",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248147,1740365438051,-503.80709025,0.00016438,2,"2025-02-24T02:50:38.051",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248148,1740365438060,-1944.34,0.00016438,2,"2025-02-24T02:50:38.060",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248149,1740365438069,-578.26,0.00016438,2,"2025-02-24T02:50:38.069",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248150,1740365438079,-500.0,0.00016438,2,"2025-02-24T02:50:38.079",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248151,1740365438089,-501.88913172,0.00016438,2,"2025-02-24T02:50:38.089",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248152,1740365438098,-500.0,0.00016438,2,"2025-02-24T02:50:38.098",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248153,1740365438108,-151.483152,0.00016438,2,"2025-02-24T02:50:38.108",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248154,1740365438118,-2318.61,0.00016438,2,"2025-02-24T02:50:38.118",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248155,1740365438127,-500.0,0.00016438,2,"2025-02-24T02:50:38.127",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248156,1740365438137,-1611.1,0.00016438,2,"2025-02-24T02:50:38.137",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248158,1740365438146,-500.0,0.00016438,2,"2025-02-24T02:50:38.146",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248159,1740365438156,-2549.07,0.00016438,2,"2025-02-24T02:50:38.156",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248160,1740365438166,-500.0,0.00016438,2,"2025-02-24T02:50:38.166",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248161,1740365438175,-173.913194,0.00016438,2,"2025-02-24T02:50:38.175",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248162,1740365438184,-500.0,0.00016438,2,"2025-02-24T02:50:38.184",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248163,1740365438194,-505.10895064,0.00016438,2,"2025-02-24T02:50:38.194",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248165,1740365438203,-1390.97,0.00016438,2,"2025-02-24T02:50:38.203",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248166,1740365438212,-502.84635683,0.00016438,2,"2025-02-24T02:50:38.212",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248167,1740365438222,-173.913194,0.00016438,2,"2025-02-24T02:50:38.222",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248169,1740365438231,-757.79,0.00016438,2,"2025-02-24T02:50:38.231",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248171,1740365438240,-1306.03,0.00016438,2,"2025-02-24T02:50:38.240",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248173,1740365438250,-500.0,0.00016438,2,"2025-02-24T02:50:38.250",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248175,1740365438259,-5038.54,0.00016438,2,"2025-02-24T02:50:38.259",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248177,1740365438268,-500.0,0.00016438,2,"2025-02-24T02:50:38.268",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248178,1740365438277,-2775.86,0.00016438,2,"2025-02-24T02:50:38.277",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248179,1740365438286,-1053.47,0.00016438,2,"2025-02-24T02:50:38.286",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248180,1740365438295,-5025.20422303,0.00016438,2,"2025-02-24T02:50:38.295",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248181,1740365438304,-504.52966579,0.00016438,2,"2025-02-24T02:50:38.304",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248182,1740365438313,-1657.14,0.00016438,2,"2025-02-24T02:50:38.313",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248183,1740365438323,-500.0,0.00016438,2,"2025-02-24T02:50:38.323",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248184,1740365438332,-500.0,0.00016438,2,"2025-02-24T02:50:38.332",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248185,1740365438342,-2694.32,0.00016438,2,"2025-02-24T02:50:38.342",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248186,1740365438351,-500.0,0.00016438,2,"2025-02-24T02:50:38.351",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248187,1740365438360,-1492.99,0.00016438,2,"2025-02-24T02:50:38.360",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248188,1740365438370,-598.76,0.00016438,2,"2025-02-24T02:50:38.370",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248189,1740365438379,-500.0,0.00016438,2,"2025-02-24T02:50:38.379",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248190,1740365438388,-2316.73,0.00016438,2,"2025-02-24T02:50:38.388",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248191,1740365438398,-619.29,0.00016438,2,"2025-02-24T02:50:38.398",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248192,1740365438408,-500.0,0.00016438,2,"2025-02-24T02:50:38.408",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248193,1740365438420,-2704.88,0.00016438,2,"2025-02-24T02:50:38.420",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248194,1740365438429,-506.25129357,0.00016438,2,"2025-02-24T02:50:38.429",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248195,1740365438441,-1983.0,0.00016438,2,"2025-02-24T02:50:38.441",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248196,1740365438451,-500.0,0.00016438,2,"2025-02-24T02:50:38.451",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248197,1740365438460,-151.0,0.00016438,2,"2025-02-24T02:50:38.460",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248198,1740365438469,-2264.97,0.00016438,2,"2025-02-24T02:50:38.469",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248199,1740365438479,-509.404528,0.00016438,2,"2025-02-24T02:50:38.479",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248200,1740365438489,-1572.06,0.00016438,2,"2025-02-24T02:50:38.489",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248201,1740365438498,-500.0,0.00016438,2,"2025-02-24T02:50:38.498",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248202,1740365438508,-500.0,0.00016438,2,"2025-02-24T02:50:38.508",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248203,1740365438517,-500.0,0.00016438,2,"2025-02-24T02:50:38.517",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248204,1740365438526,-500.0,0.00016438,2,"2025-02-24T02:50:38.526",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248205,1740365438536,-2629.97,0.00016438,2,"2025-02-24T02:50:38.536",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248206,1740365438545,-1918.92,0.00016438,2,"2025-02-24T02:50:38.545",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248207,1740365438555,-3228.94,0.00016438,2,"2025-02-24T02:50:38.555",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248208,1740365438564,-500.0,0.00016438,2,"2025-02-24T02:50:38.564",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248209,1740365438574,-506.08558734,0.00016438,2,"2025-02-24T02:50:38.574",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248210,1740365438583,-2029.96,0.00016438,2,"2025-02-24T02:50:38.583",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248211,1740365438592,-222.3722643,0.00016438,2,"2025-02-24T02:50:38.592",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248212,1740365438602,-500.0,0.00016438,2,"2025-02-24T02:50:38.602",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248213,1740365438612,-503.39343472,0.00016438,2,"2025-02-24T02:50:38.612",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248214,1740365438621,-151.0,0.00016438,2,"2025-02-24T02:50:38.621",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248215,1740365438631,-500.0,0.00016438,2,"2025-02-24T02:50:38.631",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248217,1740365438640,-2250.71,0.00016438,2,"2025-02-24T02:50:38.640",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248219,1740365438649,-92.7887655,0.00016438,2,"2025-02-24T02:50:38.649",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248263,1740365439035,-95.13261232,0.00016438,2,"2025-02-24T02:50:39.035",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248265,1740365439044,-1020.89,0.00016438,2,"2025-02-24T02:50:39.044",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248267,1740365439053,-201.51413941,0.00016438,2,"2025-02-24T02:50:39.053",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248269,1740365439064,-4831.69586059,0.00016438,2,"2025-02-24T02:50:39.064",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248271,1740365439073,-2131.21,0.00016438,2,"2025-02-24T02:50:39.073",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248273,1740365439082,-862.66,0.00016438,2,"2025-02-24T02:50:39.082",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248275,1740365439091,-713.06,0.00016438,2,"2025-02-24T02:50:39.091",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248277,1740365439100,-1736.87,0.00016438,2,"2025-02-24T02:50:39.100",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248279,1740365439108,-2839.9,0.00016438,2,"2025-02-24T02:50:39.108",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248281,1740365439117,-1093.05,0.00016438,2,"2025-02-24T02:50:39.117",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248283,1740365439127,-277.83217892,0.00016438,2,"2025-02-24T02:50:39.127",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248285,1740365439136,-2037.8,0.00016438,2,"2025-02-24T02:50:39.136",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248287,1740365439145,-500.0,0.00016438,2,"2025-02-24T02:50:39.145",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248289,1740365439153,-504.77244355,0.00016438,2,"2025-02-24T02:50:39.153",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248291,1740365439162,-500.0,0.00016438,2,"2025-02-24T02:50:39.162",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248293,1740365439171,-978.1,0.00016438,2,"2025-02-24T02:50:39.171",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248294,1740365439180,-508.22929282,0.00016438,2,"2025-02-24T02:50:39.180",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248297,1740365439190,-2295.76,0.00016438,2,"2025-02-24T02:50:39.190",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248299,1740365439199,-577.17,0.00016438,2,"2025-02-24T02:50:39.199",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248301,1740365439208,-500.0,0.00016438,2,"2025-02-24T02:50:39.208",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248302,1740365439219,-500.0,0.00016438,2,"2025-02-24T02:50:39.219",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248304,1740365439229,-151.0,0.00016438,2,"2025-02-24T02:50:39.229",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248307,1740365439238,-500.0,0.00016438,2,"2025-02-24T02:50:39.238",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248308,1740365439248,-500.0,0.00016438,2,"2025-02-24T02:50:39.248",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248310,1740365439257,-2887.82,0.00016438,2,"2025-02-24T02:50:39.257",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248312,1740365439266,-1954.72,0.00016438,2,"2025-02-24T02:50:39.266",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248314,1740365439276,-2131.42,0.00016438,2,"2025-02-24T02:50:39.276",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248316,1740365439285,-1171.67,0.00016438,2,"2025-02-24T02:50:39.285",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248318,1740365439294,-500.0,0.00016438,2,"2025-02-24T02:50:39.294",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248320,1740365439303,-500.0,0.00016438,2,"2025-02-24T02:50:39.303",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248322,1740365439312,-1647.36,0.00016438,2,"2025-02-24T02:50:39.312",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248324,1740365439321,-500.0,0.00016438,2,"2025-02-24T02:50:39.321",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248326,1740365439330,-1029.46,0.00016438,2,"2025-02-24T02:50:39.330",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248328,1740365439339,-500.0,0.00016438,2,"2025-02-24T02:50:39.339",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248330,1740365439348,-2596.75,0.00016438,2,"2025-02-24T02:50:39.348",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248332,1740365439357,-500.0,0.00016438,2,"2025-02-24T02:50:39.357",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248334,1740365439366,-500.0,0.00016438,2,"2025-02-24T02:50:39.366",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248336,1740365439375,-1045.69,0.00016438,2,"2025-02-24T02:50:39.375",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248338,1740365439383,-500.0,0.00016438,2,"2025-02-24T02:50:39.383",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248340,1740365439392,-909.76,0.00016438,2,"2025-02-24T02:50:39.392",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248342,1740365439401,-151.0,0.00016438,2,"2025-02-24T02:50:39.401",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248344,1740365439410,-254.571133,0.00016438,2,"2025-02-24T02:50:39.410",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248346,1740365439419,-1207.46,0.00016438,2,"2025-02-24T02:50:39.419",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248348,1740365439429,-500.0,0.00016438,2,"2025-02-24T02:50:39.429",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248350,1740365439442,-1428.92,0.00016438,2,"2025-02-24T02:50:39.442",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248352,1740365439451,-963.0,0.00016438,2,"2025-02-24T02:50:39.451",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248354,1740365439460,-500.0,0.00016438,2,"2025-02-24T02:50:39.460",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248356,1740365439468,-500.0,0.00016438,2,"2025-02-24T02:50:39.468",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248358,1740365439478,-1125.05,0.00016438,2,"2025-02-24T02:50:39.478",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248360,1740365439488,-2124.6,0.00016438,2,"2025-02-24T02:50:39.488",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248362,1740365439497,-500.0,0.00016438,2,"2025-02-24T02:50:39.497",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248364,1740365439506,-500.0,0.00016438,2,"2025-02-24T02:50:39.506",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248366,1740365439516,-1603.95,0.00016438,2,"2025-02-24T02:50:39.516",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248368,1740365439526,-913.66,0.00016438,2,"2025-02-24T02:50:39.526",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248370,1740365439535,-151.0,0.00016438,2,"2025-02-24T02:50:39.535",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248372,1740365439543,-289.397064,0.00016438,2,"2025-02-24T02:50:39.543",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248374,1740365439552,-500.0,0.00016438,2,"2025-02-24T02:50:39.552",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248376,1740365439562,-705.12,0.00016438,2,"2025-02-24T02:50:39.562",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248377,1740365439571,-1744.97,0.00016438,2,"2025-02-24T02:50:39.571",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248379,1740365439580,-500.0,0.00016438,2,"2025-02-24T02:50:39.580",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248381,1740365439589,-206.24523864,0.00016438,2,"2025-02-24T02:50:39.589",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248383,1740365439598,-500.0,0.00016438,2,"2025-02-24T02:50:39.598",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248385,1740365439608,-1133.36,0.00016438,2,"2025-02-24T02:50:39.608",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248387,1740365439617,-1313.12,0.00016438,2,"2025-02-24T02:50:39.617",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248389,1740365439627,-2578.49,0.00016438,2,"2025-02-24T02:50:39.627",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248391,1740365439636,-762.79,0.00016438,2,"2025-02-24T02:50:39.636",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248393,1740365439645,-500.0,0.00016438,2,"2025-02-24T02:50:39.645",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248395,1740365439655,-151.0,0.00016438,2,"2025-02-24T02:50:39.655",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248397,1740365439665,-281.047891,0.00016438,2,"2025-02-24T02:50:39.665",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248399,1740365439674,-720.81,0.00016438,2,"2025-02-24T02:50:39.674",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248401,1740365439683,-501.89,0.00016438,2,"2025-02-24T02:50:39.683",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248403,1740365439692,-503.14559158,0.00016438,2,"2025-02-24T02:50:39.692",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248405,1740365439701,-954.7,0.00016438,2,"2025-02-24T02:50:39.701",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248407,1740365439710,-917.26,0.00016438,2,"2025-02-24T02:50:39.710",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248409,1740365439719,-1602.73,0.00016438,2,"2025-02-24T02:50:39.719",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248411,1740365439729,-1720.13,0.00016438,2,"2025-02-24T02:50:39.729",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248413,1740365439738,-1142.87,0.00016438,2,"2025-02-24T02:50:39.738",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248415,1740365439747,-151.413343,0.00016438,2,"2025-02-24T02:50:39.747",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248417,1740365439756,-2314.07,0.00016438,2,"2025-02-24T02:50:39.756",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248419,1740365439766,-500.0,0.00016438,2,"2025-02-24T02:50:39.766",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248421,1740365439777,-1169.18,0.00016438,2,"2025-02-24T02:50:39.777",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248423,1740365439787,-1189.49,0.00016438,2,"2025-02-24T02:50:39.787",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248425,1740365439796,-261.25092038,0.00016438,2,"2025-02-24T02:50:39.796",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248427,1740365439805,-955.57,0.00016438,2,"2025-02-24T02:50:39.805",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248429,1740365439814,-500.0,0.00016438,2,"2025-02-24T02:50:39.814",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248431,1740365439823,-3366.4,0.00016438,2,"2025-02-24T02:50:39.823",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248433,1740365439833,-500.0,0.00016438,2,"2025-02-24T02:50:39.833",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248435,1740365439842,-272.53711296,0.00016438,2,"2025-02-24T02:50:39.842",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248437,1740365439851,-500.0,0.00016438,2,"2025-02-24T02:50:39.851",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248439,1740365439860,-500.0,0.00016438,2,"2025-02-24T02:50:39.860",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248441,1740365439869,-500.0,0.00016438,2,"2025-02-24T02:50:39.869",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248443,1740365439878,-1086.45,0.00016438,2,"2025-02-24T02:50:39.878",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248445,1740365439887,-3136.91,0.00016438,2,"2025-02-24T02:50:39.887",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248447,1740365439896,-200.0,0.00016438,2,"2025-02-24T02:50:39.896",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248449,1740365439905,-500.0,0.00016438,2,"2025-02-24T02:50:39.905",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248451,1740365439915,-152.180435,0.00016438,2,"2025-02-24T02:50:39.915",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248453,1740365439924,-2495.38,0.00016438,2,"2025-02-24T02:50:39.924",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248455,1740365439933,-1168.83,0.00016438,2,"2025-02-24T02:50:39.933",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248457,1740365439942,-603.71895667,0.00016438,2,"2025-02-24T02:50:39.942",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248459,1740365439951,-500.0,0.00016438,2,"2025-02-24T02:50:39.951",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248461,1740365439959,-1193.53,0.00016438,2,"2025-02-24T02:50:39.959",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248463,1740365439968,-500.0,0.00016438,2,"2025-02-24T02:50:39.968",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248465,1740365439977,-2556.35,0.00016438,2,"2025-02-24T02:50:39.977",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248467,1740365439986,-500.0,0.00016438,2,"2025-02-24T02:50:39.986",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248469,1740365439996,-2212.88,0.00016438,2,"2025-02-24T02:50:39.996",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248471,1740365440005,-500.0,0.00016438,2,"2025-02-24T02:50:40.005",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248473,1740365440014,-1816.37,0.00016438,2,"2025-02-24T02:50:40.014",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248475,1740365440024,-500.0,0.00016438,2,"2025-02-24T02:50:40.024",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248477,1740365440032,-979.08,0.00016438,2,"2025-02-24T02:50:40.032",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248479,1740365440042,-500.0,0.00016438,2,"2025-02-24T02:50:40.042",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248481,1740365440051,-3201.49,0.00016438,2,"2025-02-24T02:50:40.051",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248483,1740365440060,-500.0,0.00016438,2,"2025-02-24T02:50:40.060",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248485,1740365440069,-500.0,0.00016438,2,"2025-02-24T02:50:40.069",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248487,1740365440078,-849.99,0.00016438,2,"2025-02-24T02:50:40.078",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248489,1740365440087,-2544.1,0.00016438,2,"2025-02-24T02:50:40.087",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248490,1740365440096,-151.374096,0.00016438,2,"2025-02-24T02:50:40.096",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248492,1740365440105,-1364.88,0.00016438,2,"2025-02-24T02:50:40.105",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248494,1740365440114,-749.45,0.00016438,2,"2025-02-24T02:50:40.114",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248496,1740365440123,-645.27,0.00016438,2,"2025-02-24T02:50:40.123",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248498,1740365440133,-2591.65,0.00016438,2,"2025-02-24T02:50:40.133",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248500,1740365440142,-500.0,0.00016438,2,"2025-02-24T02:50:40.142",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248502,1740365440150,-500.0,0.00016438,2,"2025-02-24T02:50:40.150",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248504,1740365440160,-2140.17,0.00016438,2,"2025-02-24T02:50:40.160",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248506,1740365440171,-2024.32,0.00016438,2,"2025-02-24T02:50:40.171",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248508,1740365440182,-980.95,0.00016438,2,"2025-02-24T02:50:40.182",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248510,1740365440191,-161.495761,0.00016438,2,"2025-02-24T02:50:40.191",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248512,1740365440201,-1948.76726421,0.00016446,2,"2025-02-24T02:50:40.201",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248514,1740365440210,-262.11288134,0.00016447,2,"2025-02-24T02:50:40.210",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248516,1740365440219,-151.0,0.00016464,2,"2025-02-24T02:50:40.219",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248518,1740365440228,-1948.76726421,0.00016464,2,"2025-02-24T02:50:40.228",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248519,1740365440239,-150.0,0.00016469,2,"2025-02-24T02:50:40.239",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248520,1740365440248,-150.0,0.0001647,2,"2025-02-24T02:50:40.248",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248521,1740365440257,-150.0,0.00016478,2,"2025-02-24T02:50:40.257",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248524,1740365440266,-1948.76726421,0.00016482,2,"2025-02-24T02:50:40.266",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248526,1740365440276,-150.0,0.00016483,2,"2025-02-24T02:50:40.276",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248528,1740365440285,-150.0,0.00016486,2,"2025-02-24T02:50:40.285",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248530,1740365440295,-150.0,0.00016487,2,"2025-02-24T02:50:40.295",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248532,1740365440305,-1085.41265529,0.0001649,2,"2025-02-24T02:50:40.305",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248534,1740365440315,-150.0,0.00016492,2,"2025-02-24T02:50:40.315",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248538,1740365440324,-150.0,0.00016492,2,"2025-02-24T02:50:40.324",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248542,1740365440333,-150.23715696,0.00016493,2,"2025-02-24T02:50:40.333",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248545,1740365440343,-150.0,0.00016494,2,"2025-02-24T02:50:40.343",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248548,1740365440352,-150.0,0.00016498,2,"2025-02-24T02:50:40.352",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248551,1740365440361,-200.0,0.000165,10,"2025-02-24T02:50:40.361",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248554,1740365440370,-200.0,0.000165,10,"2025-02-24T02:50:40.370",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248557,1740365440379,-200.0,0.000165,11,"2025-02-24T02:50:40.379",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248560,1740365440388,-200.0,0.000165,11,"2025-02-24T02:50:40.388",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248563,1740365440397,-160.03842678,0.000165,2,"2025-02-24T02:50:40.397",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248566,1740365440407,-151.0,0.000165,2,"2025-02-24T02:50:40.407",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248569,1740365440418,-151.34971,0.000165,2,"2025-02-24T02:50:40.418",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248572,1740365440428,-173.913194,0.000165,2,"2025-02-24T02:50:40.428",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248575,1740365440438,-173.913194,0.000165,2,"2025-02-24T02:50:40.438",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248578,1740365440451,-151.0,0.000165,2,"2025-02-24T02:50:40.451",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248581,1740365440461,-151.0,0.000165,2,"2025-02-24T02:50:40.461",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248584,1740365440470,-1948.76726421,0.000165,2,"2025-02-24T02:50:40.470",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248587,1740365440480,-224.82285294,0.000165,2,"2025-02-24T02:50:40.480",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248590,1740365440491,-150.0,0.00016503,2,"2025-02-24T02:50:40.491",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248592,1740365440501,-167.11190803,0.00016503,2,"2025-02-24T02:50:40.501",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248595,1740365440510,-200.73646118,0.00016503,2,"2025-02-24T02:50:40.510",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248598,1740365440520,-150.0,0.00016506,2,"2025-02-24T02:50:40.520",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248601,1740365440529,-150.0,0.00016507,2,"2025-02-24T02:50:40.529",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248604,1740365440539,-172.963829,0.00016509,2,"2025-02-24T02:50:40.539",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248606,1740365440548,-313.394922,0.00016509,2,"2025-02-24T02:50:40.548",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248609,1740365440557,-151.0,0.00016509,2,"2025-02-24T02:50:40.557",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248612,1740365440566,-151.0,0.00016509,2,"2025-02-24T02:50:40.566",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248615,1740365440575,-10370.5564993,0.00016509,2,"2025-02-24T02:50:40.575",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248618,1740365440584,-150.0,0.00016509,2,"2025-02-24T02:50:40.584",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248620,1740365440593,-7415.5897478,0.00016509,2,"2025-02-24T02:50:40.593",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248622,1740365440603,-16281.1898293,0.0001651,2,"2025-02-24T02:50:40.603",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248625,1740365440612,-150.0,0.00016511,2,"2025-02-24T02:50:40.612",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248628,1740365440622,-150.0,0.00016511,2,"2025-02-24T02:50:40.622",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248630,1740365440632,-150.0,0.00016514,2,"2025-02-24T02:50:40.632",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248632,1740365440642,-150.0,0.00016515,2,"2025-02-24T02:50:40.642",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248634,1740365440651,-150.0,0.00016515,2,"2025-02-24T02:50:40.651",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248636,1740365440662,-500.0,0.00016519,2,"2025-02-24T02:50:40.662",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248638,1740365440673,-208.298103,0.0001652,2,"2025-02-24T02:50:40.673",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248640,1740365440683,-168.843564,0.0001652,2,"2025-02-24T02:50:40.683",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248642,1740365440692,-931.01,0.0001652,2,"2025-02-24T02:50:40.692",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248644,1740365440702,-1017.18100051,0.0001652,2,"2025-02-24T02:50:40.702",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248646,1740365440711,-500.0,0.0001652,2,"2025-02-24T02:50:40.711",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248648,1740365440720,-500.0,0.0001652,2,"2025-02-24T02:50:40.720",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248650,1740365440729,-502.05,0.0001652,2,"2025-02-24T02:50:40.729",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248652,1740365440738,-500.0,0.0001652,2,"2025-02-24T02:50:40.738",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248654,1740365440748,-635.84,0.0001652,2,"2025-02-24T02:50:40.748",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248656,1740365440757,-500.0,0.0001652,2,"2025-02-24T02:50:40.757",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248658,1740365440765,-504.96386849,0.0001652,2,"2025-02-24T02:50:40.765",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248660,1740365440775,-666.3,0.0001652,2,"2025-02-24T02:50:40.775",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248662,1740365440784,-500.0,0.0001652,2,"2025-02-24T02:50:40.784",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248664,1740365440793,-634.82,0.0001652,2,"2025-02-24T02:50:40.793",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248666,1740365440802,-510.92129305,0.0001652,2,"2025-02-24T02:50:40.802",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248668,1740365440811,-1000.0,0.0001652,2,"2025-02-24T02:50:40.811",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248670,1740365440821,-500.0,0.0001652,2,"2025-02-24T02:50:40.821",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248672,1740365440830,-500.0,0.0001652,2,"2025-02-24T02:50:40.830",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248674,1740365440838,-500.0,0.0001652,2,"2025-02-24T02:50:40.838",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248676,1740365440848,-500.0,0.0001652,2,"2025-02-24T02:50:40.848",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248678,1740365440857,-500.0,0.0001652,2,"2025-02-24T02:50:40.857",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248680,1740365440866,-500.0,0.0001652,2,"2025-02-24T02:50:40.866",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248682,1740365440876,-609.0,0.0001652,2,"2025-02-24T02:50:40.876",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248684,1740365440885,-500.0,0.0001652,2,"2025-02-24T02:50:40.885",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248686,1740365440894,-500.0,0.0001652,2,"2025-02-24T02:50:40.894",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248688,1740365440903,-500.0,0.0001652,2,"2025-02-24T02:50:40.903",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248690,1740365440912,-500.0,0.0001652,2,"2025-02-24T02:50:40.912",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248692,1740365440923,-500.0,0.0001652,2,"2025-02-24T02:50:40.923",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248694,1740365440932,-612.06,0.0001652,2,"2025-02-24T02:50:40.932",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248696,1740365440942,-524.83,0.0001652,2,"2025-02-24T02:50:40.942",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248698,1740365440951,-500.0,0.0001652,2,"2025-02-24T02:50:40.951",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248700,1740365440961,-575.66,0.0001652,2,"2025-02-24T02:50:40.961",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248702,1740365440971,-500.0,0.0001652,2,"2025-02-24T02:50:40.971",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248704,1740365440980,-500.0,0.0001652,2,"2025-02-24T02:50:40.980",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248706,1740365440989,-500.0,0.0001652,2,"2025-02-24T02:50:40.989",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248708,1740365440998,-640.22,0.0001652,2,"2025-02-24T02:50:40.998",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248710,1740365441006,-500.0,0.0001652,2,"2025-02-24T02:50:41.006",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248712,1740365441015,-500.0,0.0001652,2,"2025-02-24T02:50:41.015",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248714,1740365441024,-500.0,0.0001652,2,"2025-02-24T02:50:41.024",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248716,1740365441033,-500.0,0.0001652,2,"2025-02-24T02:50:41.033",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248718,1740365441042,-500.0,0.0001652,2,"2025-02-24T02:50:41.042",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248720,1740365441052,-500.0,0.0001652,2,"2025-02-24T02:50:41.052",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248722,1740365441061,-500.0,0.0001652,2,"2025-02-24T02:50:41.061",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248724,1740365441070,-500.0,0.0001652,2,"2025-02-24T02:50:41.070",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248726,1740365441079,-500.0,0.0001652,2,"2025-02-24T02:50:41.079",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248728,1740365441088,-500.0,0.0001652,2,"2025-02-24T02:50:41.088",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248731,1740365441097,-500.0,0.0001652,2,"2025-02-24T02:50:41.097",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248733,1740365441105,-500.0,0.0001652,2,"2025-02-24T02:50:41.105",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248736,1740365441115,-500.0,0.0001652,2,"2025-02-24T02:50:41.115",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248739,1740365441124,-500.0,0.0001652,2,"2025-02-24T02:50:41.124",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248742,1740365441133,-1057.99,0.0001652,2,"2025-02-24T02:50:41.133",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248744,1740365441142,-281.042921,0.0001652,2,"2025-02-24T02:50:41.142",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248747,1740365441151,-767.83,0.0001652,2,"2025-02-24T02:50:41.151",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248750,1740365441161,-541.36,0.0001652,2,"2025-02-24T02:50:41.161",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248752,1740365441171,-509.17,0.0001652,2,"2025-02-24T02:50:41.171",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248754,1740365441180,-500.0,0.0001652,2,"2025-02-24T02:50:41.180",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248756,1740365441189,-1045.53,0.0001652,2,"2025-02-24T02:50:41.189",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248758,1740365441198,-732.72,0.0001652,2,"2025-02-24T02:50:41.198",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248760,1740365441207,-500.0,0.0001652,2,"2025-02-24T02:50:41.207",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248762,1740365441216,-1225.22,0.0001652,2,"2025-02-24T02:50:41.216",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248764,1740365441225,-832.87,0.0001652,2,"2025-02-24T02:50:41.225",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248766,1740365441234,-500.0,0.0001652,2,"2025-02-24T02:50:41.234",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248768,1740365441244,-294.510974,0.0001652,2,"2025-02-24T02:50:41.244",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248770,1740365441253,-1729.79,0.0001652,2,"2025-02-24T02:50:41.253",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248772,1740365441262,-500.0,0.0001652,2,"2025-02-24T02:50:41.262",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248774,1740365441271,-500.0,0.0001652,2,"2025-02-24T02:50:41.271",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248776,1740365441280,-850.5,0.0001652,2,"2025-02-24T02:50:41.280",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248778,1740365441290,-500.0,0.0001652,2,"2025-02-24T02:50:41.290",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248780,1740365441299,-1001.22,0.0001652,2,"2025-02-24T02:50:41.299",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248782,1740365441308,-1342.53,0.0001652,2,"2025-02-24T02:50:41.308",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248784,1740365441317,-1163.26,0.0001652,2,"2025-02-24T02:50:41.317",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248786,1740365441326,-500.0,0.0001652,2,"2025-02-24T02:50:41.326",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248788,1740365441335,-991.38,0.0001652,2,"2025-02-24T02:50:41.335",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248790,1740365441344,-673.15,0.0001652,2,"2025-02-24T02:50:41.344",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248792,1740365441354,-500.0,0.0001652,2,"2025-02-24T02:50:41.354",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248794,1740365441363,-500.0,0.0001652,2,"2025-02-24T02:50:41.363",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248796,1740365441372,-741.09,0.0001652,2,"2025-02-24T02:50:41.372",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248798,1740365441381,-789.06,0.0001652,2,"2025-02-24T02:50:41.381",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248800,1740365441391,-1184.38,0.0001652,2,"2025-02-24T02:50:41.391",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248802,1740365441400,-500.0,0.0001652,2,"2025-02-24T02:50:41.400",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248804,1740365441409,-1021.68,0.0001652,2,"2025-02-24T02:50:41.409",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248806,1740365441419,-686.69,0.0001652,2,"2025-02-24T02:50:41.419",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248808,1740365441428,-829.58,0.0001652,2,"2025-02-24T02:50:41.428",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248810,1740365441438,-500.0,0.0001652,2,"2025-02-24T02:50:41.438",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248812,1740365441450,-1183.41,0.0001652,2,"2025-02-24T02:50:41.450",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248814,1740365441459,-500.0,0.0001652,2,"2025-02-24T02:50:41.459",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248816,1740365441468,-626.35,0.0001652,2,"2025-02-24T02:50:41.468",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248818,1740365441477,-521.11,0.0001652,2,"2025-02-24T02:50:41.477",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248820,1740365441489,-500.0,0.0001652,2,"2025-02-24T02:50:41.489",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248822,1740365441497,-500.0,0.0001652,2,"2025-02-24T02:50:41.497",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248824,1740365441507,-660.22,0.0001652,2,"2025-02-24T02:50:41.507",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248826,1740365441517,-894.76,0.0001652,2,"2025-02-24T02:50:41.517",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248828,1740365441526,-703.45,0.0001652,2,"2025-02-24T02:50:41.526",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248830,1740365441535,-500.0,0.0001652,2,"2025-02-24T02:50:41.535",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248832,1740365441544,-1253.51,0.0001652,2,"2025-02-24T02:50:41.544",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248834,1740365441553,-500.0,0.0001652,2,"2025-02-24T02:50:41.553",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248836,1740365441563,-500.0,0.0001652,2,"2025-02-24T02:50:41.563",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248838,1740365441572,-641.36,0.0001652,2,"2025-02-24T02:50:41.572",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248840,1740365441581,-544.21,0.0001652,2,"2025-02-24T02:50:41.581",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248842,1740365441590,-504.86,0.0001652,2,"2025-02-24T02:50:41.590",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248844,1740365441599,-500.0,0.0001652,2,"2025-02-24T02:50:41.599",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248846,1740365441608,-515.29,0.0001652,2,"2025-02-24T02:50:41.608",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248848,1740365441617,-500.0,0.0001652,2,"2025-02-24T02:50:41.617",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248850,1740365441626,-520.92,0.0001652,2,"2025-02-24T02:50:41.626",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248852,1740365441635,-704.93,0.0001652,2,"2025-02-24T02:50:41.635",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248853,1740365441644,-947.6,0.0001652,2,"2025-02-24T02:50:41.644",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248855,1740365441653,-500.0,0.0001652,2,"2025-02-24T02:50:41.653",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248857,1740365441661,-799.45,0.0001652,2,"2025-02-24T02:50:41.661",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248859,1740365441672,-652.8,0.0001652,2,"2025-02-24T02:50:41.672",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248861,1740365441681,-670.12,0.0001652,2,"2025-02-24T02:50:41.681",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248863,1740365441691,-855.63,0.0001652,2,"2025-02-24T02:50:41.691",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248865,1740365441701,-500.0,0.0001652,2,"2025-02-24T02:50:41.701",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248867,1740365441710,-500.0,0.0001652,2,"2025-02-24T02:50:41.710",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248869,1740365441719,-834.24,0.0001652,2,"2025-02-24T02:50:41.719",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248872,1740365441728,-544.45,0.0001652,2,"2025-02-24T02:50:41.728",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248873,1740365441737,-710.85,0.0001652,2,"2025-02-24T02:50:41.737",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248875,1740365441746,-900.74,0.0001652,2,"2025-02-24T02:50:41.746",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248877,1740365441755,-500.0,0.0001652,2,"2025-02-24T02:50:41.755",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248879,1740365441764,-815.2,0.0001652,2,"2025-02-24T02:50:41.764",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248881,1740365441773,-551.79,0.0001652,2,"2025-02-24T02:50:41.773",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248883,1740365441782,-500.0,0.0001652,2,"2025-02-24T02:50:41.782",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248885,1740365441791,-500.0,0.0001652,2,"2025-02-24T02:50:41.791",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248887,1740365441800,-939.59,0.0001652,2,"2025-02-24T02:50:41.800",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248889,1740365441809,-1088.84,0.0001652,2,"2025-02-24T02:50:41.809",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248891,1740365441818,-151.0,0.0001652,2,"2025-02-24T02:50:41.818",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248893,1740365441827,-151.0,0.0001652,2,"2025-02-24T02:50:41.827",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248895,1740365441835,-151.0,0.0001652,2,"2025-02-24T02:50:41.835",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248897,1740365441844,-151.0,0.0001652,2,"2025-02-24T02:50:41.844",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248899,1740365441853,-151.0,0.0001652,2,"2025-02-24T02:50:41.853",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248901,1740365441863,-159.457803,0.0001652,2,"2025-02-24T02:50:41.863",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248903,1740365441872,-590.14,0.0001652,2,"2025-02-24T02:50:41.872",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248905,1740365441880,-548.86,0.0001652,2,"2025-02-24T02:50:41.880",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248907,1740365441889,-500.0,0.0001652,2,"2025-02-24T02:50:41.889",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248909,1740365441898,-500.0,0.0001652,2,"2025-02-24T02:50:41.898",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248911,1740365441907,-657.67,0.0001652,2,"2025-02-24T02:50:41.907",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248913,1740365441916,-500.0,0.0001652,2,"2025-02-24T02:50:41.916",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248915,1740365441925,-515.29,0.0001652,2,"2025-02-24T02:50:41.925",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248917,1740365441934,-500.0,0.0001652,2,"2025-02-24T02:50:41.934",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248919,1740365441943,-852.38,0.0001652,2,"2025-02-24T02:50:41.943",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248921,1740365441952,-918.66,0.0001652,2,"2025-02-24T02:50:41.952",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248923,1740365441961,-500.0,0.0001652,2,"2025-02-24T02:50:41.961",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248925,1740365441970,-500.0,0.0001652,2,"2025-02-24T02:50:41.970",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248927,1740365441979,-500.0,0.0001652,2,"2025-02-24T02:50:41.979",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248929,1740365441987,-551.5,0.0001652,2,"2025-02-24T02:50:41.987",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248931,1740365441996,-1221.01,0.0001652,2,"2025-02-24T02:50:41.996",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248933,1740365442005,-617.27,0.0001652,2,"2025-02-24T02:50:42.005",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248935,1740365442014,-500.0,0.0001652,2,"2025-02-24T02:50:42.014",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248937,1740365442023,-500.0,0.0001652,2,"2025-02-24T02:50:42.023",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248939,1740365442033,-500.0,0.0001652,2,"2025-02-24T02:50:42.033",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248941,1740365442043,-604.64,0.0001652,2,"2025-02-24T02:50:42.043",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248943,1740365442052,-500.0,0.0001652,2,"2025-02-24T02:50:42.052",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248945,1740365442061,-500.0,0.0001652,2,"2025-02-24T02:50:42.061",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248947,1740365442071,-500.0,0.0001652,2,"2025-02-24T02:50:42.071",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248949,1740365442080,-566.51,0.0001652,2,"2025-02-24T02:50:42.080",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248951,1740365442090,-659.27,0.0001652,2,"2025-02-24T02:50:42.090",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248953,1740365442099,-1148.15,0.0001652,2,"2025-02-24T02:50:42.099",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248955,1740365442109,-540.89,0.0001652,2,"2025-02-24T02:50:42.109",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248957,1740365442118,-500.0,0.0001652,2,"2025-02-24T02:50:42.118",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248958,1740365442127,-1019.49,0.0001652,2,"2025-02-24T02:50:42.127",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248959,1740365442136,-196.13306625,0.0001652,2,"2025-02-24T02:50:42.136",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248960,1740365442146,-997.73,0.0001652,2,"2025-02-24T02:50:42.146",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248962,1740365442156,-500.0,0.0001652,2,"2025-02-24T02:50:42.156",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248964,1740365442165,-500.0,0.0001652,2,"2025-02-24T02:50:42.165",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248966,1740365442175,-500.0,0.0001652,2,"2025-02-24T02:50:42.175",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248968,1740365442185,-640.2,0.0001652,2,"2025-02-24T02:50:42.185",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248970,1740365442195,-500.0,0.0001652,2,"2025-02-24T02:50:42.195",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248972,1740365442204,-500.0,0.0001652,2,"2025-02-24T02:50:42.204",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248974,1740365442214,-650.77,0.0001652,2,"2025-02-24T02:50:42.214",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248976,1740365442223,-977.5,0.0001652,2,"2025-02-24T02:50:42.223",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248978,1740365442233,-500.0,0.0001652,2,"2025-02-24T02:50:42.233",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248980,1740365442242,-615.22,0.0001652,2,"2025-02-24T02:50:42.242",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248982,1740365442251,-704.64,0.0001652,2,"2025-02-24T02:50:42.251",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248984,1740365442261,-673.76,0.0001652,2,"2025-02-24T02:50:42.261",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248986,1740365442271,-525.46740105,0.0001652,2,"2025-02-24T02:50:42.271",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248988,1740365442281,-692.63,0.0001652,2,"2025-02-24T02:50:42.281",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248990,1740365442290,-532.55,0.0001652,2,"2025-02-24T02:50:42.290",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248992,1740365442300,-500.0,0.0001652,2,"2025-02-24T02:50:42.300",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248994,1740365442311,-500.0,0.0001652,2,"2025-02-24T02:50:42.311",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248996,1740365442320,-500.0,0.0001652,2,"2025-02-24T02:50:42.320",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354248998,1740365442331,-500.0,0.0001652,2,"2025-02-24T02:50:42.331",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249000,1740365442340,-1914.22,0.0001652,2,"2025-02-24T02:50:42.340",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249002,1740365442350,-513.79,0.0001652,2,"2025-02-24T02:50:42.350",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249004,1740365442360,-500.0,0.0001652,2,"2025-02-24T02:50:42.360",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249006,1740365442369,-500.0,0.0001652,2,"2025-02-24T02:50:42.369",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249008,1740365442379,-521.2,0.0001652,2,"2025-02-24T02:50:42.379",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249010,1740365442388,-957.46,0.0001652,2,"2025-02-24T02:50:42.388",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249012,1740365442397,-500.0,0.0001652,2,"2025-02-24T02:50:42.397",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249014,1740365442406,-603.46,0.0001652,2,"2025-02-24T02:50:42.406",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249016,1740365442416,-705.25,0.0001652,2,"2025-02-24T02:50:42.416",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249018,1740365442425,-500.0,0.0001652,2,"2025-02-24T02:50:42.425",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249020,1740365442436,-500.0,0.0001652,2,"2025-02-24T02:50:42.436",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249022,1740365442447,-500.0,0.0001652,2,"2025-02-24T02:50:42.447",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249024,1740365442457,-506.20820856,0.0001652,2,"2025-02-24T02:50:42.457",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249026,1740365442467,-593.99,0.0001652,2,"2025-02-24T02:50:42.467",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249028,1740365442476,-717.33,0.0001652,2,"2025-02-24T02:50:42.476",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249030,1740365442487,-915.48,0.0001652,2,"2025-02-24T02:50:42.487",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249032,1740365442496,-513.67,0.0001652,2,"2025-02-24T02:50:42.496",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249034,1740365442506,-500.0,0.0001652,2,"2025-02-24T02:50:42.506",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249036,1740365442515,-500.0,0.0001652,2,"2025-02-24T02:50:42.515",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249037,1740365442526,-500.0,0.0001652,2,"2025-02-24T02:50:42.526",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249038,1740365442536,-614.11,0.0001652,2,"2025-02-24T02:50:42.536",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249039,1740365442545,-504.76345861,0.0001652,2,"2025-02-24T02:50:42.545",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249040,1740365442555,-562.99,0.0001652,2,"2025-02-24T02:50:42.555",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249041,1740365442564,-500.0,0.0001652,2,"2025-02-24T02:50:42.564",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249042,1740365442574,-826.82,0.0001652,2,"2025-02-24T02:50:42.574",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249043,1740365442583,-500.0,0.0001652,2,"2025-02-24T02:50:42.583",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249044,1740365442592,-516.52153545,0.0001652,2,"2025-02-24T02:50:42.592",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249046,1740365442602,-500.0,0.0001652,2,"2025-02-24T02:50:42.602",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249048,1740365442611,-500.0,0.0001652,2,"2025-02-24T02:50:42.611",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249050,1740365442621,-500.0,0.0001652,2,"2025-02-24T02:50:42.621",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249052,1740365442631,-603.74,0.0001652,2,"2025-02-24T02:50:42.631",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249054,1740365442640,-500.0,0.0001652,2,"2025-02-24T02:50:42.640",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249056,1740365442649,-500.0,0.0001652,2,"2025-02-24T02:50:42.649",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249058,1740365442658,-500.0,0.0001652,2,"2025-02-24T02:50:42.658",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249060,1740365442668,-500.0,0.0001652,2,"2025-02-24T02:50:42.668",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249062,1740365442677,-500.0,0.0001652,2,"2025-02-24T02:50:42.677",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249064,1740365442686,-419.00211302,0.0001652,2,"2025-02-24T02:50:42.686",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249066,1740365442695,-531.23,0.0001652,2,"2025-02-24T02:50:42.695",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249068,1740365442704,-753.2,0.0001652,2,"2025-02-24T02:50:42.704",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249070,1740365442713,-1222.49,0.0001652,2,"2025-02-24T02:50:42.713",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249072,1740365442723,-841.88,0.0001652,2,"2025-02-24T02:50:42.723",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249074,1740365442732,-500.0,0.0001652,2,"2025-02-24T02:50:42.732",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249076,1740365442741,-529.0804726,0.0001652,2,"2025-02-24T02:50:42.741",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249078,1740365442750,-500.0,0.0001652,2,"2025-02-24T02:50:42.750",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249080,1740365442760,-1235.63,0.0001652,2,"2025-02-24T02:50:42.760",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249082,1740365442769,-313.394922,0.0001652,2,"2025-02-24T02:50:42.769",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249084,1740365442779,-313.394922,0.0001652,2,"2025-02-24T02:50:42.779",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249086,1740365442788,-500.0,0.0001652,2,"2025-02-24T02:50:42.788",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249088,1740365442798,-313.394922,0.0001652,2,"2025-02-24T02:50:42.798",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249090,1740365442807,-843.63,0.0001652,2,"2025-02-24T02:50:42.807",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249092,1740365442817,-500.0,0.0001652,2,"2025-02-24T02:50:42.817",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249094,1740365442828,-500.0,0.0001652,2,"2025-02-24T02:50:42.828",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249096,1740365442838,-500.0,0.0001652,2,"2025-02-24T02:50:42.838",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249098,1740365442848,-500.0,0.0001652,2,"2025-02-24T02:50:42.848",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249100,1740365442858,-738.28,0.0001652,2,"2025-02-24T02:50:42.858",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249102,1740365442867,-670.38,0.0001652,2,"2025-02-24T02:50:42.867",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249104,1740365442877,-500.0,0.0001652,2,"2025-02-24T02:50:42.877",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249106,1740365442887,-612.4,0.0001652,2,"2025-02-24T02:50:42.887",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249108,1740365442896,-500.0,0.0001652,2,"2025-02-24T02:50:42.896",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249110,1740365442906,-867.42,0.0001652,2,"2025-02-24T02:50:42.906",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249112,1740365442915,-1019.23,0.0001652,2,"2025-02-24T02:50:42.915",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249115,1740365442925,-500.0,0.0001652,2,"2025-02-24T02:50:42.925",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249117,1740365442935,-536.94,0.0001652,2,"2025-02-24T02:50:42.935",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249119,1740365442944,-536.19,0.0001652,2,"2025-02-24T02:50:42.944",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249121,1740365442954,-500.0,0.0001652,2,"2025-02-24T02:50:42.954",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249123,1740365442963,-500.0,0.0001652,2,"2025-02-24T02:50:42.963",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249125,1740365442973,-500.0,0.0001652,2,"2025-02-24T02:50:42.973",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249127,1740365442983,-650.12,0.0001652,2,"2025-02-24T02:50:42.983",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249129,1740365442992,-1137.19,0.0001652,2,"2025-02-24T02:50:42.992",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249131,1740365443001,-1227.4,0.0001652,2,"2025-02-24T02:50:43.001",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249133,1740365443011,-500.0,0.0001652,2,"2025-02-24T02:50:43.011",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249135,1740365443021,-1337.58,0.0001652,2,"2025-02-24T02:50:43.021",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249137,1740365443030,-4117.51,0.0001652,2,"2025-02-24T02:50:43.030",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249139,1740365443040,-2630.06,0.0001652,2,"2025-02-24T02:50:43.040",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249141,1740365443050,-500.0,0.0001652,2,"2025-02-24T02:50:43.050",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249143,1740365443059,-500.0,0.0001652,2,"2025-02-24T02:50:43.059",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249145,1740365443068,-504.74719634,0.0001652,2,"2025-02-24T02:50:43.068",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249147,1740365443078,-500.0,0.0001652,2,"2025-02-24T02:50:43.078",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249149,1740365443088,-866.03,0.0001652,2,"2025-02-24T02:50:43.088",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249152,1740365443097,-1783.24,0.0001652,2,"2025-02-24T02:50:43.097",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249154,1740365443107,-500.0,0.0001652,2,"2025-02-24T02:50:43.107",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249156,1740365443116,-500.0,0.0001652,2,"2025-02-24T02:50:43.116",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249158,1740365443125,-760.62,0.0001652,2,"2025-02-24T02:50:43.125",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249161,1740365443135,-744.9,0.0001652,2,"2025-02-24T02:50:43.135",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249164,1740365443144,-500.0,0.0001652,2,"2025-02-24T02:50:43.144",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249167,1740365443153,-642.55,0.0001652,2,"2025-02-24T02:50:43.153",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249169,1740365443163,-500.0,0.0001652,2,"2025-02-24T02:50:43.163",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249172,1740365443172,-500.0,0.0001652,2,"2025-02-24T02:50:43.172",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249176,1740365443182,-1115.23,0.0001652,2,"2025-02-24T02:50:43.182",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249180,1740365443191,-1999.26,0.0001652,2,"2025-02-24T02:50:43.191",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249184,1740365443201,-909.59,0.0001652,2,"2025-02-24T02:50:43.201",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249186,1740365443210,-500.0,0.0001652,2,"2025-02-24T02:50:43.210",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249191,1740365443220,-918.66,0.0001652,2,"2025-02-24T02:50:43.220",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249194,1740365443230,-2203.52,0.0001652,2,"2025-02-24T02:50:43.230",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249197,1740365443240,-198.0331085,0.0001652,2,"2025-02-24T02:50:43.240",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249200,1740365443250,-2641.63,0.0001652,2,"2025-02-24T02:50:43.250",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249203,1740365443259,-1164.89,0.0001652,2,"2025-02-24T02:50:43.259",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249206,1740365443269,-584.1,0.0001652,2,"2025-02-24T02:50:43.269",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249209,1740365443278,-693.72,0.0001652,2,"2025-02-24T02:50:43.278",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249212,1740365443288,-1026.6,0.0001652,2,"2025-02-24T02:50:43.288",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249215,1740365443297,-1922.26,0.0001652,2,"2025-02-24T02:50:43.297",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249219,1740365443307,-3496.05,0.0001652,2,"2025-02-24T02:50:43.307",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249222,1740365443316,-2227.01,0.0001652,2,"2025-02-24T02:50:43.316",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249226,1740365443326,-1235.14,0.0001652,2,"2025-02-24T02:50:43.326",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249230,1740365443335,-500.0,0.0001652,2,"2025-02-24T02:50:43.335",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249234,1740365443345,-2577.33,0.0001652,2,"2025-02-24T02:50:43.345",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249238,1740365443355,-941.06,0.0001652,2,"2025-02-24T02:50:43.355",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249242,1740365443365,-500.0,0.0001652,2,"2025-02-24T02:50:43.365",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249245,1740365443375,-151.0,0.0001652,2,"2025-02-24T02:50:43.375",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249249,1740365443385,-151.0,0.0001652,2,"2025-02-24T02:50:43.385",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249253,1740365443395,-151.0,0.0001652,2,"2025-02-24T02:50:43.395",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249256,1740365443405,-500.0,0.0001652,2,"2025-02-24T02:50:43.405",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249261,1740365443415,-500.0,0.0001652,2,"2025-02-24T02:50:43.415",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249264,1740365443425,-2339.21,0.0001652,2,"2025-02-24T02:50:43.425",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249267,1740365443435,-1068.37,0.0001652,2,"2025-02-24T02:50:43.435",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249270,1740365443447,-1324.91,0.0001652,2,"2025-02-24T02:50:43.447",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249273,1740365443457,-2004.63,0.0001652,2,"2025-02-24T02:50:43.457",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249276,1740365443467,-500.0,0.0001652,2,"2025-02-24T02:50:43.467",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249280,1740365443477,-1371.28,0.0001652,2,"2025-02-24T02:50:43.477",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249283,1740365443488,-500.0,0.0001652,2,"2025-02-24T02:50:43.488",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249286,1740365443498,-1741.36,0.0001652,2,"2025-02-24T02:50:43.498",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249289,1740365443508,-2071.41,0.0001652,2,"2025-02-24T02:50:43.508",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249292,1740365443518,-1382.21,0.0001652,2,"2025-02-24T02:50:43.518",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249295,1740365443528,-4234.43,0.0001652,2,"2025-02-24T02:50:43.528",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249298,1740365443538,-511.00475547,0.0001652,2,"2025-02-24T02:50:43.538",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249301,1740365443548,-3062.64,0.0001652,2,"2025-02-24T02:50:43.548",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249304,1740365443558,-500.0,0.0001652,2,"2025-02-24T02:50:43.558",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249306,1740365443567,-500.0,0.0001652,2,"2025-02-24T02:50:43.567",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249308,1740365443577,-151.0,0.0001652,2,"2025-02-24T02:50:43.577",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249310,1740365443586,-151.0,0.0001652,2,"2025-02-24T02:50:43.586",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249312,1740365443595,-151.0,0.0001652,2,"2025-02-24T02:50:43.595",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249315,1740365443605,-500.0,0.0001652,2,"2025-02-24T02:50:43.605",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249318,1740365443614,-500.0,0.0001652,2,"2025-02-24T02:50:43.614",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249321,1740365443624,-865.3,0.0001652,2,"2025-02-24T02:50:43.624",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249323,1740365443633,-2182.99,0.0001652,2,"2025-02-24T02:50:43.633",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249327,1740365443643,-706.05,0.0001652,2,"2025-02-24T02:50:43.643",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249330,1740365443652,-507.07464945,0.0001652,2,"2025-02-24T02:50:43.652",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249333,1740365443662,-1608.73,0.0001652,2,"2025-02-24T02:50:43.662",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249336,1740365443672,-597.82,0.0001652,2,"2025-02-24T02:50:43.672",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249338,1740365443682,-6031.32,0.0001652,2,"2025-02-24T02:50:43.682",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249340,1740365443692,-151.0,0.0001652,2,"2025-02-24T02:50:43.692",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249343,1740365443702,-151.0,0.0001652,2,"2025-02-24T02:50:43.702",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249345,1740365443711,-207.680572,0.0001652,2,"2025-02-24T02:50:43.711",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249347,1740365443721,-500.0,0.0001652,2,"2025-02-24T02:50:43.721",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249349,1740365443731,-703.93,0.0001652,2,"2025-02-24T02:50:43.731",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249351,1740365443740,-500.0,0.0001652,2,"2025-02-24T02:50:43.740",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249353,1740365443750,-500.0,0.0001652,2,"2025-02-24T02:50:43.750",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249355,1740365443759,-500.0,0.0001652,2,"2025-02-24T02:50:43.759",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249357,1740365443769,-1033.81,0.0001652,2,"2025-02-24T02:50:43.769",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249359,1740365443778,-614.25,0.0001652,2,"2025-02-24T02:50:43.778",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249361,1740365443787,-661.69,0.0001652,2,"2025-02-24T02:50:43.787",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249363,1740365443797,-1806.67,0.0001652,2,"2025-02-24T02:50:43.797",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249365,1740365443806,-610.86,0.0001652,2,"2025-02-24T02:50:43.806",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249367,1740365443816,-1485.03,0.0001652,2,"2025-02-24T02:50:43.816",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249369,1740365443826,-500.0,0.0001652,2,"2025-02-24T02:50:43.826",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249370,1740365443835,-500.0,0.0001652,2,"2025-02-24T02:50:43.835",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249372,1740365443845,-1086.07,0.0001652,2,"2025-02-24T02:50:43.845",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249374,1740365443855,-957.3,0.0001652,2,"2025-02-24T02:50:43.855",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249376,1740365443865,-500.0,0.0001652,2,"2025-02-24T02:50:43.865",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249378,1740365443876,-856.81,0.0001652,2,"2025-02-24T02:50:43.876",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249380,1740365443886,-500.0,0.0001652,2,"2025-02-24T02:50:43.886",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249382,1740365443895,-1999.1,0.0001652,2,"2025-02-24T02:50:43.895",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249383,1740365443905,-1643.99,0.0001652,2,"2025-02-24T02:50:43.905",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249385,1740365443915,-2199.16,0.0001652,2,"2025-02-24T02:50:43.915",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249388,1740365443926,-2481.79,0.0001652,2,"2025-02-24T02:50:43.926",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249390,1740365443935,-500.0,0.0001652,2,"2025-02-24T02:50:43.935",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249392,1740365443944,-1621.63,0.0001652,2,"2025-02-24T02:50:43.944",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249395,1740365443954,-1944.34,0.0001652,2,"2025-02-24T02:50:43.954",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249398,1740365443963,-578.26,0.0001652,2,"2025-02-24T02:50:43.963",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249400,1740365443972,-500.0,0.0001652,2,"2025-02-24T02:50:43.972",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249402,1740365443982,-500.0,0.0001652,2,"2025-02-24T02:50:43.982",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249404,1740365443991,-2318.61,0.0001652,2,"2025-02-24T02:50:43.991",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249406,1740365444001,-1611.1,0.0001652,2,"2025-02-24T02:50:44.001",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249408,1740365444011,-500.0,0.0001652,2,"2025-02-24T02:50:44.011",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249410,1740365444020,-2549.07,0.0001652,2,"2025-02-24T02:50:44.020",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249412,1740365444030,-581.96001267,0.0001652,2,"2025-02-24T02:50:44.030",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249414,1740365444040,-173.913194,0.0001652,2,"2025-02-24T02:50:44.040",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249416,1740365444049,-173.913194,0.0001652,2,"2025-02-24T02:50:44.049",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249418,1740365444060,-501.50714807,0.0001652,2,"2025-02-24T02:50:44.060",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249420,1740365444070,-173.913194,0.0001652,2,"2025-02-24T02:50:44.070",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249422,1740365444081,-1390.97,0.0001652,2,"2025-02-24T02:50:44.081",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249425,1740365444091,-173.913194,0.0001652,2,"2025-02-24T02:50:44.091",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249427,1740365444101,-757.79,0.0001652,2,"2025-02-24T02:50:44.101",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249429,1740365444111,-1306.03,0.0001652,2,"2025-02-24T02:50:44.111",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249431,1740365444121,-505.48348235,0.0001652,2,"2025-02-24T02:50:44.121",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249433,1740365444131,-173.913194,0.0001652,2,"2025-02-24T02:50:44.131",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249435,1740365444140,-5038.54,0.0001652,2,"2025-02-24T02:50:44.140",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249437,1740365444151,-173.913194,0.0001652,2,"2025-02-24T02:50:44.151",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249439,1740365444160,-504.02702056,0.0001652,2,"2025-02-24T02:50:44.160",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249441,1740365444171,-2775.86,0.0001652,2,"2025-02-24T02:50:44.171",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249443,1740365444181,-1053.47,0.0001652,2,"2025-02-24T02:50:44.181",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249480,1740365444534,-1657.14,0.0001652,2,"2025-02-24T02:50:44.534",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249483,1740365444550,-500.0,0.0001652,2,"2025-02-24T02:50:44.550",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249485,1740365444560,-500.0,0.0001652,2,"2025-02-24T02:50:44.560",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249487,1740365444569,-2694.32,0.0001652,2,"2025-02-24T02:50:44.569",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249489,1740365444579,-500.0,0.0001652,2,"2025-02-24T02:50:44.579",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249491,1740365444588,-1492.99,0.0001652,2,"2025-02-24T02:50:44.588",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249493,1740365444598,-598.76,0.0001652,2,"2025-02-24T02:50:44.598",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249495,1740365444608,-500.0,0.0001652,2,"2025-02-24T02:50:44.608",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249497,1740365444617,-2316.73,0.0001652,2,"2025-02-24T02:50:44.617",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249498,1740365444627,-619.29,0.0001652,2,"2025-02-24T02:50:44.627",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249499,1740365444636,-500.0,0.0001652,2,"2025-02-24T02:50:44.636",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249500,1740365444646,-2704.88,0.0001652,2,"2025-02-24T02:50:44.646",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249501,1740365444656,-1983.0,0.0001652,2,"2025-02-24T02:50:44.656",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249502,1740365444666,-500.0,0.0001652,2,"2025-02-24T02:50:44.666",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249503,1740365444675,-2264.97,0.0001652,2,"2025-02-24T02:50:44.675",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249504,1740365444685,-151.0,0.0001652,2,"2025-02-24T02:50:44.685",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249505,1740365444694,-151.0,0.0001652,2,"2025-02-24T02:50:44.694",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249507,1740365444704,-151.0,0.0001652,2,"2025-02-24T02:50:44.704",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249509,1740365444713,-1572.06,0.0001652,2,"2025-02-24T02:50:44.713",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249511,1740365444722,-500.0,0.0001652,2,"2025-02-24T02:50:44.722",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249513,1740365444731,-500.0,0.0001652,2,"2025-02-24T02:50:44.731",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249515,1740365444740,-500.0,0.0001652,2,"2025-02-24T02:50:44.740",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249517,1740365444750,-2629.97,0.0001652,2,"2025-02-24T02:50:44.750",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249519,1740365444759,-1918.92,0.0001652,2,"2025-02-24T02:50:44.759",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249521,1740365444769,-3228.94,0.0001652,2,"2025-02-24T02:50:44.769",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249523,1740365444778,-500.0,0.0001652,2,"2025-02-24T02:50:44.778",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249525,1740365444787,-2029.96,0.0001652,2,"2025-02-24T02:50:44.787",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249527,1740365444798,-500.0,0.0001652,2,"2025-02-24T02:50:44.798",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249529,1740365444807,-151.0,0.0001652,2,"2025-02-24T02:50:44.807",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249531,1740365444817,-291.075344,0.0001652,2,"2025-02-24T02:50:44.817",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249533,1740365444827,-500.0,0.0001652,2,"2025-02-24T02:50:44.827",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249536,1740365444838,-2250.71,0.0001652,2,"2025-02-24T02:50:44.838",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249538,1740365444847,-1020.89,0.0001652,2,"2025-02-24T02:50:44.847",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249540,1740365444857,-5033.21,0.0001652,2,"2025-02-24T02:50:44.857",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249541,1740365444867,-2131.21,0.0001652,2,"2025-02-24T02:50:44.867",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249543,1740365444877,-862.66,0.0001652,2,"2025-02-24T02:50:44.877",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249546,1740365444887,-713.06,0.0001652,2,"2025-02-24T02:50:44.887",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249548,1740365444897,-2839.9,0.0001652,2,"2025-02-24T02:50:44.897",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249550,1740365444906,-1093.05,0.0001652,2,"2025-02-24T02:50:44.906",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249552,1740365444916,-1736.87,0.0001652,2,"2025-02-24T02:50:44.916",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249554,1740365444926,-2037.8,0.0001652,2,"2025-02-24T02:50:44.926",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249556,1740365444936,-500.0,0.0001652,2,"2025-02-24T02:50:44.936",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249558,1740365444946,-500.0,0.0001652,2,"2025-02-24T02:50:44.946",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249560,1740365444955,-978.1,0.0001652,2,"2025-02-24T02:50:44.955",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249562,1740365444966,-2295.76,0.0001652,2,"2025-02-24T02:50:44.966",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249564,1740365444975,-577.17,0.0001652,2,"2025-02-24T02:50:44.975",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249566,1740365444985,-500.0,0.0001652,2,"2025-02-24T02:50:44.985",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249568,1740365444996,-500.0,0.0001652,2,"2025-02-24T02:50:44.996",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249570,1740365445007,-500.0,0.0001652,2,"2025-02-24T02:50:45.007",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249572,1740365445016,-500.0,0.0001652,2,"2025-02-24T02:50:45.016",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249574,1740365445025,-2887.82,0.0001652,2,"2025-02-24T02:50:45.025",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249576,1740365445036,-1954.72,0.0001652,2,"2025-02-24T02:50:45.036",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249578,1740365445045,-2131.42,0.0001652,2,"2025-02-24T02:50:45.045",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249580,1740365445055,-1171.67,0.0001652,2,"2025-02-24T02:50:45.055",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249582,1740365445064,-500.0,0.0001652,2,"2025-02-24T02:50:45.064",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249584,1740365445074,-500.0,0.0001652,2,"2025-02-24T02:50:45.074",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249586,1740365445083,-1647.36,0.0001652,2,"2025-02-24T02:50:45.083",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249588,1740365445092,-500.0,0.0001652,2,"2025-02-24T02:50:45.092",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249590,1740365445101,-1029.46,0.0001652,2,"2025-02-24T02:50:45.101",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249592,1740365445111,-500.0,0.0001652,2,"2025-02-24T02:50:45.111",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249594,1740365445120,-2596.75,0.0001652,2,"2025-02-24T02:50:45.120",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249596,1740365445130,-513.48900853,0.0001652,2,"2025-02-24T02:50:45.130",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249598,1740365445140,-500.0,0.0001652,2,"2025-02-24T02:50:45.140",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249600,1740365445150,-1045.69,0.0001652,2,"2025-02-24T02:50:45.150",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249603,1740365445160,-500.0,0.0001652,2,"2025-02-24T02:50:45.160",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249605,1740365445170,-909.76,0.0001652,2,"2025-02-24T02:50:45.170",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249607,1740365445179,-1207.46,0.0001652,2,"2025-02-24T02:50:45.179",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249609,1740365445189,-500.0,0.0001652,2,"2025-02-24T02:50:45.189",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249611,1740365445198,-1428.92,0.0001652,2,"2025-02-24T02:50:45.198",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249612,1740365445207,-963.0,0.0001652,2,"2025-02-24T02:50:45.207",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249615,1740365445217,-500.0,0.0001652,2,"2025-02-24T02:50:45.217",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249617,1740365445226,-500.0,0.0001652,2,"2025-02-24T02:50:45.226",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249619,1740365445236,-1125.05,0.0001652,2,"2025-02-24T02:50:45.236",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249621,1740365445245,-2124.6,0.0001652,2,"2025-02-24T02:50:45.245",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249623,1740365445255,-500.0,0.0001652,2,"2025-02-24T02:50:45.255",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249624,1740365445263,-500.0,0.0001652,2,"2025-02-24T02:50:45.263",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249626,1740365445273,-1603.95,0.0001652,2,"2025-02-24T02:50:45.273",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249629,1740365445283,-913.66,0.0001652,2,"2025-02-24T02:50:45.283",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249630,1740365445293,-484.42697308,0.0001652,2,"2025-02-24T02:50:45.293",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249633,1740365445303,-705.12,0.0001652,2,"2025-02-24T02:50:45.303",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249634,1740365445313,-1744.97,0.0001652,2,"2025-02-24T02:50:45.313",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249636,1740365445322,-511.01205098,0.0001652,2,"2025-02-24T02:50:45.322",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249639,1740365445332,-500.0,0.0001652,2,"2025-02-24T02:50:45.332",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249641,1740365445342,-1133.36,0.0001652,2,"2025-02-24T02:50:45.342",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249643,1740365445352,-1313.12,0.0001652,2,"2025-02-24T02:50:45.352",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249645,1740365445362,-2578.49,0.0001652,2,"2025-02-24T02:50:45.362",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249647,1740365445371,-762.79,0.0001652,2,"2025-02-24T02:50:45.371",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249649,1740365445381,-279.81571732,0.0001652,2,"2025-02-24T02:50:45.381",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249651,1740365445392,-720.81,0.0001652,2,"2025-02-24T02:50:45.392",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249653,1740365445402,-501.89,0.0001652,2,"2025-02-24T02:50:45.402",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249655,1740365445412,-954.7,0.0001652,2,"2025-02-24T02:50:45.412",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249657,1740365445424,-917.26,0.0001652,2,"2025-02-24T02:50:45.424",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249659,1740365445434,-1602.73,0.0001652,2,"2025-02-24T02:50:45.434",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249661,1740365445449,-1720.13,0.0001652,2,"2025-02-24T02:50:45.449",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249663,1740365445459,-1142.87,0.0001652,2,"2025-02-24T02:50:45.459",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249665,1740365445468,-2314.07,0.0001652,2,"2025-02-24T02:50:45.468",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249667,1740365445479,-500.0,0.0001652,2,"2025-02-24T02:50:45.479",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249669,1740365445488,-1169.18,0.0001652,2,"2025-02-24T02:50:45.488",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249671,1740365445498,-1189.49,0.0001652,2,"2025-02-24T02:50:45.498",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249673,1740365445507,-955.57,0.0001652,2,"2025-02-24T02:50:45.507",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249675,1740365445518,-3366.4,0.0001652,2,"2025-02-24T02:50:45.518",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249677,1740365445528,-500.0,0.0001652,2,"2025-02-24T02:50:45.528",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249679,1740365445538,-500.0,0.0001652,2,"2025-02-24T02:50:45.538",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249681,1740365445548,-500.0,0.0001652,2,"2025-02-24T02:50:45.548",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249683,1740365445558,-500.0,0.0001652,2,"2025-02-24T02:50:45.558",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249685,1740365445567,-500.0,0.0001652,2,"2025-02-24T02:50:45.567",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249687,1740365445577,-1086.45,0.0001652,2,"2025-02-24T02:50:45.577",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249689,1740365445586,-3136.91,0.0001652,2,"2025-02-24T02:50:45.586",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249691,1740365445596,-500.0,0.0001652,2,"2025-02-24T02:50:45.596",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249693,1740365445606,-164.128443,0.0001652,2,"2025-02-24T02:50:45.606",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249695,1740365445617,-2495.38,0.0001652,2,"2025-02-24T02:50:45.617",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249697,1740365445626,-1168.83,0.0001652,2,"2025-02-24T02:50:45.626",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249699,1740365445636,-500.0,0.0001652,2,"2025-02-24T02:50:45.636",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249701,1740365445646,-1193.53,0.0001652,2,"2025-02-24T02:50:45.646",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249703,1740365445656,-500.0,0.0001652,2,"2025-02-24T02:50:45.656",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249705,1740365445665,-2556.35,0.0001652,2,"2025-02-24T02:50:45.665",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249707,1740365445675,-505.91619655,0.0001652,2,"2025-02-24T02:50:45.675",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249709,1740365445684,-2212.88,0.0001652,2,"2025-02-24T02:50:45.684",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249711,1740365445695,-500.0,0.0001652,2,"2025-02-24T02:50:45.695",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249713,1740365445704,-1816.37,0.0001652,2,"2025-02-24T02:50:45.704",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249715,1740365445714,-515.98084165,0.0001652,2,"2025-02-24T02:50:45.714",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249717,1740365445723,-979.08,0.0001652,2,"2025-02-24T02:50:45.723",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249719,1740365445733,-500.0,0.0001652,2,"2025-02-24T02:50:45.733",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249721,1740365445743,-3201.49,0.0001652,2,"2025-02-24T02:50:45.743",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249723,1740365445752,-500.0,0.0001652,2,"2025-02-24T02:50:45.752",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249725,1740365445761,-500.0,0.0001652,2,"2025-02-24T02:50:45.761",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249727,1740365445771,-849.99,0.0001652,2,"2025-02-24T02:50:45.771",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249729,1740365445780,-2544.1,0.0001652,2,"2025-02-24T02:50:45.780",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249731,1740365445789,-1364.88,0.0001652,2,"2025-02-24T02:50:45.789",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249733,1740365445798,-749.45,0.0001652,2,"2025-02-24T02:50:45.798",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249735,1740365445808,-645.27,0.0001652,2,"2025-02-24T02:50:45.808",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249737,1740365445817,-2591.65,0.0001652,2,"2025-02-24T02:50:45.817",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249739,1740365445826,-207.41932373,0.0001652,2,"2025-02-24T02:50:45.826",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249741,1740365445835,-500.0,0.0001652,2,"2025-02-24T02:50:45.835",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249743,1740365445845,-2140.17,0.0001652,2,"2025-02-24T02:50:45.845",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249745,1740365445854,-2024.32,0.0001652,2,"2025-02-24T02:50:45.854",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249747,1740365445863,-151.5,0.00016521,2,"2025-02-24T02:50:45.863",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249749,1740365445873,-878.22,0.00016521,2,"2025-02-24T02:50:45.873",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249750,1740365445882,-941.64,0.00016521,2,"2025-02-24T02:50:45.882",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249751,1740365445892,-879.19,0.00016521,2,"2025-02-24T02:50:45.892",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249752,1740365445902,-987.27,0.00016521,2,"2025-02-24T02:50:45.902",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249753,1740365445911,-150.0,0.00016521,2,"2025-02-24T02:50:45.911",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249754,1740365445920,-439.29,0.00016521,2,"2025-02-24T02:50:45.920",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249755,1740365445930,-150.0,0.00016524,2,"2025-02-24T02:50:45.930",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249756,1740365445941,-150.0,0.00016524,2,"2025-02-24T02:50:45.941",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249757,1740365445950,-150.0,0.00016525,2,"2025-02-24T02:50:45.950",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249758,1740365445959,-150.0,0.00016525,2,"2025-02-24T02:50:45.959",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249759,1740365445969,-150.0,0.00016526,2,"2025-02-24T02:50:45.969",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249760,1740365445979,-150.0,0.00016528,2,"2025-02-24T02:50:45.979",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249762,1740365445988,-150.0,0.00016529,2,"2025-02-24T02:50:45.988",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249764,1740365445997,-150.0,0.00016533,2,"2025-02-24T02:50:45.997",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249766,1740365446007,-150.0,0.00016534,2,"2025-02-24T02:50:46.007",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249767,1740365446016,-150.0,0.00016541,2,"2025-02-24T02:50:46.016",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249769,1740365446026,-506.08,0.00016541,7,"2025-02-24T02:50:46.026",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249771,1740365446035,-506.08,0.00016541,7,"2025-02-24T02:50:46.035",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249773,1740365446044,-150.0,0.00016542,2,"2025-02-24T02:50:46.044",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249775,1740365446054,-150.0,0.00016545,2,"2025-02-24T02:50:46.054",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249777,1740365446064,-150.0,0.00016546,2,"2025-02-24T02:50:46.064",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249779,1740365446073,-1000.0,0.00016551,2,"2025-02-24T02:50:46.073",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249781,1740365446082,-150.0,0.00016557,2,"2025-02-24T02:50:46.082",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249783,1740365446091,-150.0,0.00016562,2,"2025-02-24T02:50:46.091",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249785,1740365446101,-150.0,0.00016566,2,"2025-02-24T02:50:46.101",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249787,1740365446110,-150.0,0.00016566,2,"2025-02-24T02:50:46.110",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249788,1740365446119,-150.0,0.00016569,2,"2025-02-24T02:50:46.119",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249790,1740365446129,-150.0,0.00016571,2,"2025-02-24T02:50:46.129",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249792,1740365446138,-150.0,0.00016572,2,"2025-02-24T02:50:46.138",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249794,1740365446148,-150.0,0.00016573,2,"2025-02-24T02:50:46.148",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249795,1740365446157,-150.0,0.00016574,2,"2025-02-24T02:50:46.157",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249796,1740365446170,-150.0,0.00016575,2,"2025-02-24T02:50:46.170",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249798,1740365446180,-150.45454989,0.00016575,2,"2025-02-24T02:50:46.180",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249801,1740365446189,-150.0,0.00016575,2,"2025-02-24T02:50:46.189",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249803,1740365446198,-188.13645332,0.00016575,2,"2025-02-24T02:50:46.198",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249804,1740365446207,-1000.0,0.00016578,2,"2025-02-24T02:50:46.207",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249807,1740365446217,-2170.82531058,0.00016579,2,"2025-02-24T02:50:46.217",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249808,1740365446227,-150.0,0.00016582,2,"2025-02-24T02:50:46.227",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249811,1740365446236,-1000.0,0.00016583,2,"2025-02-24T02:50:46.236",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249814,1740365446246,-150.0,0.00016587,2,"2025-02-24T02:50:46.246",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249816,1740365446256,-500.0,0.00016588,2,"2025-02-24T02:50:46.256",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249818,1740365446265,-150.0,0.00016588,2,"2025-02-24T02:50:46.265",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249820,1740365446274,-1326.0,0.00016589,2,"2025-02-24T02:50:46.274",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249822,1740365446283,-150.0,0.00016589,2,"2025-02-24T02:50:46.283",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249824,1740365446293,-313.394922,0.00016589,2,"2025-02-24T02:50:46.293",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249826,1740365446303,-151.0,0.00016589,2,"2025-02-24T02:50:46.303",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249827,1740365446312,-151.0,0.00016589,2,"2025-02-24T02:50:46.312",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249829,1740365446321,-173.913194,0.00016589,2,"2025-02-24T02:50:46.321",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249832,1740365446331,-173.913194,0.00016589,2,"2025-02-24T02:50:46.331",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249834,1740365446340,-9644.3951104,0.00016589,2,"2025-02-24T02:50:46.340",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249835,1740365446349,-8918.2337214,0.00016589,2,"2025-02-24T02:50:46.349",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249837,1740365446359,-8192.0723325,0.00016589,2,"2025-02-24T02:50:46.359",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249840,1740365446368,-150.0,0.00016589,2,"2025-02-24T02:50:46.368",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249842,1740365446377,-150.0,0.00016589,2,"2025-02-24T02:50:46.377",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249844,1740365446387,-151.0,0.00016589,2,"2025-02-24T02:50:46.387",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249846,1740365446396,-6896.3394114,0.00016589,2,"2025-02-24T02:50:46.396",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249848,1740365446406,-6377.089075,0.00016589,2,"2025-02-24T02:50:46.406",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249850,1740365446416,-5857.8387386,0.00016589,2,"2025-02-24T02:50:46.416",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249852,1740365446425,-3256.23796587,0.0001659,2,"2025-02-24T02:50:46.425",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249854,1740365446435,-150.0,0.00016594,2,"2025-02-24T02:50:46.435",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249856,1740365446445,-150.0,0.00016596,2,"2025-02-24T02:50:46.445",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249858,1740365446455,-150.0,0.00016597,2,"2025-02-24T02:50:46.455",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249859,1740365446464,-176.28048689,0.00016597,2,"2025-02-24T02:50:46.464",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249860,1740365446474,-150.0,0.00016598,2,"2025-02-24T02:50:46.474",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249861,1740365446483,-168.106,0.00016599,2,"2025-02-24T02:50:46.483",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249862,1740365446494,-500.0,0.00016599,2,"2025-02-24T02:50:46.494",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249863,1740365446503,-500.0,0.00016599,2,"2025-02-24T02:50:46.503",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249864,1740365446513,-500.0,0.00016599,2,"2025-02-24T02:50:46.513",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249865,1740365446524,-500.0,0.00016599,2,"2025-02-24T02:50:46.524",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249866,1740365446534,-500.0,0.00016599,2,"2025-02-24T02:50:46.534",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249867,1740365446543,-500.0,0.00016599,2,"2025-02-24T02:50:46.543",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249868,1740365446553,-500.0,0.00016599,2,"2025-02-24T02:50:46.553",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249869,1740365446563,-500.0,0.00016599,2,"2025-02-24T02:50:46.563",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249870,1740365446572,-500.0,0.00016599,2,"2025-02-24T02:50:46.572",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249871,1740365446581,-500.0,0.00016599,2,"2025-02-24T02:50:46.581",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249872,1740365446591,-500.0,0.00016599,2,"2025-02-24T02:50:46.591",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249873,1740365446600,-500.0,0.00016599,2,"2025-02-24T02:50:46.600",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249874,1740365446610,-500.0,0.00016599,2,"2025-02-24T02:50:46.610",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249875,1740365446619,-500.0,0.00016599,2,"2025-02-24T02:50:46.619",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249876,1740365446628,-500.0,0.00016599,2,"2025-02-24T02:50:46.628",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249877,1740365446638,-500.0,0.00016599,2,"2025-02-24T02:50:46.638",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249878,1740365446647,-500.0,0.00016599,2,"2025-02-24T02:50:46.647",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249879,1740365446657,-500.0,0.00016599,2,"2025-02-24T02:50:46.657",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249880,1740365446667,-500.0,0.00016599,2,"2025-02-24T02:50:46.667",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249881,1740365446676,-290.45207104,0.00016599,2,"2025-02-24T02:50:46.676",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249882,1740365446686,-999.0,0.00016599,2,"2025-02-24T02:50:46.686",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249883,1740365446695,-150.0,0.00016599,2,"2025-02-24T02:50:46.695",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249884,1740365446704,-104611.75412254,0.000166,3,"2025-02-24T02:50:46.704",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249886,1740365446734,-416.49007027,0.000166,3,"2025-02-24T02:50:46.734",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249887,1740365446745,-287.680003,0.000166,3,"2025-02-24T02:50:46.745",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249888,1740365446756,-4710.59138291,0.000166,3,"2025-02-24T02:50:46.756",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249889,1740365446768,-25006.19567195,0.000166,3,"2025-02-24T02:50:46.768",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249920,1740365447929,-390.12746026,0.00010858,2,"2025-02-24T02:50:47.929",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249921,1740365447941,-500.0,0.00016438,2,"2025-02-24T02:50:47.941",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249922,1740365447954,-500.0,0.00016438,2,"2025-02-24T02:50:47.954",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249923,1740365447967,-500.0,0.00016438,2,"2025-02-24T02:50:47.967",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249924,1740365447978,-500.0,0.00016438,2,"2025-02-24T02:50:47.978",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249925,1740365447989,-1333.17,0.00016438,2,"2025-02-24T02:50:47.989",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249926,1740365447999,-500.0,0.0001652,2,"2025-02-24T02:50:47.999",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249927,1740365448018,-500.0,0.0001652,2,"2025-02-24T02:50:48.018",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249928,1740365448031,-500.0,0.0001652,2,"2025-02-24T02:50:48.031",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249929,1740365448042,-1333.17,0.0001652,2,"2025-02-24T02:50:48.042",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249930,1740365448055,-7413.71036572,0.000166,3,"2025-02-24T02:50:48.055",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249931,1740365448070,-171942.91933385,0.000166,3,"2025-02-24T02:50:48.070",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249932,1740365448085,-975.99540385,0.000166,3,"2025-02-24T02:50:48.085",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249933,1740365448100,-703.460641,0.000166,3,"2025-02-24T02:50:48.100",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249934,1740365448116,-1000.0,0.000166,3,"2025-02-24T02:50:48.116",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249935,1740365448178,-12837.30742835,0.000166,3,"2025-02-24T02:50:48.178",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249936,1740365448195,-6443.37044967,0.000166,3,"2025-02-24T02:50:48.195",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249937,1740365448209,-260.20000002,0.000166,3,"2025-02-24T02:50:48.209",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249938,1740365448223,-10453.75048581,0.000166,3,"2025-02-24T02:50:48.223",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249939,1740365448237,-3907.70556703,0.000166,3,"2025-02-24T02:50:48.237",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249940,1740365448250,-2369.36578022,0.000166,3,"2025-02-24T02:50:48.250",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249941,1740365448263,-39872.85851223,0.000166,3,"2025-02-24T02:50:48.263",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249942,1740365448682,-500.0,0.00016438,2,"2025-02-24T02:50:48.682",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249943,1740365448693,-500.0,0.00016438,2,"2025-02-24T02:50:48.693",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249944,1740365448705,-500.0,0.00016438,2,"2025-02-24T02:50:48.705",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249945,1740365448716,-500.0,0.00016438,2,"2025-02-24T02:50:48.716",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249946,1740365448727,-5627.8,0.00016438,2,"2025-02-24T02:50:48.727",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249947,1740365448738,-500.0,0.0001652,2,"2025-02-24T02:50:48.738",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249948,1740365448749,-500.0,0.0001652,2,"2025-02-24T02:50:48.749",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249949,1740365448760,-500.0,0.0001652,2,"2025-02-24T02:50:48.760",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249950,1740365448773,-28469.60388178,0.000166,3,"2025-02-24T02:50:48.773",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249951,1740365448786,-1236.18809784,0.000166,3,"2025-02-24T02:50:48.786",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249952,1740365448827,-23944.91226869,0.000166,3,"2025-02-24T02:50:48.827",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249953,1740365448840,-1404.83316574,0.000166,3,"2025-02-24T02:50:48.840",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249954,1740365448956,-452.11564468,0.000166,3,"2025-02-24T02:50:48.956",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249955,1740365448969,-1394.66969444,0.000166,3,"2025-02-24T02:50:48.969",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249956,1740365449006,-1770.49276475,0.000166,3,"2025-02-24T02:50:49.006",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249957,1740365449019,-3466.39644205,0.000166,3,"2025-02-24T02:50:49.019",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249958,1740365449385,-5627.8,0.0001652,2,"2025-02-24T02:50:49.385",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249959,1740365449395,-125547.09074887,0.000166,3,"2025-02-24T02:50:49.395",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249960,1740365449406,-1412.64957684,0.000166,3,"2025-02-24T02:50:49.406",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249961,1740365449417,-798.18730772,0.000166,3,"2025-02-24T02:50:49.417",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249962,1740365449428,-482.41881523,0.000166,3,"2025-02-24T02:50:49.428",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249963,1740365449439,-461.19088366,0.000166,3,"2025-02-24T02:50:49.439",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249964,1740365449551,-1241.29823527,0.000166,3,"2025-02-24T02:50:49.551",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249965,1740365449567,-2757.921871,0.000166,3,"2025-02-24T02:50:49.567",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249966,1740365449578,-896.82497611,0.000166,3,"2025-02-24T02:50:49.578",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249967,1740365449589,-5620.00299894,0.000166,3,"2025-02-24T02:50:49.589",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249968,1740365449613,-704.92206708,0.000166,3,"2025-02-24T02:50:49.613",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249969,1740365449624,-512.87640715,0.000166,3,"2025-02-24T02:50:49.624",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249970,1740365450573,-23900.0,0.00015501,2,"2025-02-24T02:50:50.573",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249971,1740365450583,-500.0,0.00016438,2,"2025-02-24T02:50:50.583",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249972,1740365450592,-500.0,0.00016438,2,"2025-02-24T02:50:50.592",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249973,1740365450601,-500.0,0.00016438,2,"2025-02-24T02:50:50.601",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249974,1740365450611,-500.0,0.00016438,2,"2025-02-24T02:50:50.611",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249975,1740365450620,-500.0,0.00016438,2,"2025-02-24T02:50:50.620",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249976,1740365450630,-500.0,0.00016438,2,"2025-02-24T02:50:50.630",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249977,1740365450639,-178.77,0.0001652,2,"2025-02-24T02:50:50.639",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249978,1740365450648,-604.86,0.0001652,2,"2025-02-24T02:50:50.648",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249979,1740365450657,-99053.83767293,0.000166,3,"2025-02-24T02:50:50.657",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249980,1740365450673,-531.03922673,0.000166,3,"2025-02-24T02:50:50.673",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249981,1740365450688,-512.15402236,0.000166,3,"2025-02-24T02:50:50.688",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249982,1740365450704,-385.47916507,0.000166,3,"2025-02-24T02:50:50.704",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249983,1740365451228,-500.0,0.00016438,2,"2025-02-24T02:50:51.228",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249984,1740365451237,-22.29537955,0.00016438,2,"2025-02-24T02:50:51.237",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249985,1740365451248,-477.70462045,0.00016438,2,"2025-02-24T02:50:51.248",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249986,1740365451257,-981.77,0.00016438,2,"2025-02-24T02:50:51.257",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249987,1740365451266,-500.0,0.0001652,2,"2025-02-24T02:50:51.266",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249988,1740365451275,-500.0,0.0001652,2,"2025-02-24T02:50:51.275",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249989,1740365451284,-775.78727788,0.000166,3,"2025-02-24T02:50:51.284",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249990,1740365451299,-2587.14,0.000166,3,"2025-02-24T02:50:51.299",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249991,1740365451310,-4172.70968303,0.000166,3,"2025-02-24T02:50:51.310",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249992,1740365451321,-32235.00317725,0.000166,3,"2025-02-24T02:50:51.321",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249996,1740365626838,157.87,8.767e-05,2,"2025-02-24T02:53:46.838",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249997,1740365719763,10000.0,9.516e-05,2,"2025-02-24T02:55:19.763",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249998,1740365982463,1013.73224279,0.00016438,60,"2025-02-24T02:59:42.463",0.0002044,20.56,0.9705854547110238,1940984274.8858836]
[354249999,1740366416286,1095.52,9.516e-05,2,"2025-02-24T03:06:56.286",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250002,1740366631625,-158.39720184,0.00010941,2,"2025-02-24T03:10:31.625",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250003,1740366631635,-362.130668,0.00010958,2,"2025-02-24T03:10:31.635",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250004,1740366631644,-159.544923,0.00010958,2,"2025-02-24T03:10:31.644",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250005,1740366631653,-368.329112,0.00010958,2,"2025-02-24T03:10:31.653",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250006,1740366631662,-156.499471,0.00010958,2,"2025-02-24T03:10:31.662",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250007,1740366631671,-6.32025176,0.00010958,2,"2025-02-24T03:10:31.671",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250008,1740366631731,-189.30408324,0.00010958,2,"2025-02-24T03:10:31.731",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250009,1740366631740,-153.223256,0.00010958,2,"2025-02-24T03:10:31.740",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250010,1740366631750,-152.459196,0.00010958,2,"2025-02-24T03:10:31.750",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250011,1740366631759,-180.759504,0.00010958,2,"2025-02-24T03:10:31.759",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250012,1740366631769,-153.223255,0.00010958,2,"2025-02-24T03:10:31.769",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250013,1740366631778,-152.459197,0.00010958,2,"2025-02-24T03:10:31.778",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250014,1740366631787,-153.223255,0.00010958,2,"2025-02-24T03:10:31.787",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250015,1740366631797,-160.082157,0.00010958,2,"2025-02-24T03:10:31.797",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250016,1740366631806,-150.0,0.00011041,2,"2025-02-24T03:10:31.806",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250017,1740366631816,-362.130668,0.00011041,2,"2025-02-24T03:10:31.816",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250018,1740366631825,-368.329112,0.00011041,2,"2025-02-24T03:10:31.825",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250019,1740366631834,-153.223256,0.00011041,2,"2025-02-24T03:10:31.834",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250020,1740366631844,-152.459196,0.00011041,2,"2025-02-24T03:10:31.844",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250021,1740366631855,-152.459197,0.00011041,2,"2025-02-24T03:10:31.855",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250022,1740366631864,-153.223255,0.00011041,2,"2025-02-24T03:10:31.864",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250023,1740366631873,-362.130668,0.00011123,2,"2025-02-24T03:10:31.873",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250024,1740366631884,-368.329112,0.00011123,2,"2025-02-24T03:10:31.884",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250025,1740366631893,-153.223256,0.00011123,2,"2025-02-24T03:10:31.893",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250026,1740366631902,-153.223255,0.00011123,2,"2025-02-24T03:10:31.902",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250027,1740366631911,-153.223255,0.00011123,2,"2025-02-24T03:10:31.911",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250028,1740366631920,-362.130668,0.00011205,2,"2025-02-24T03:10:31.920",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250029,1740366631933,-368.329112,0.00011205,2,"2025-02-24T03:10:31.933",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250030,1740366631942,-152.459196,0.00011205,2,"2025-02-24T03:10:31.942",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250031,1740366631951,-152.459197,0.00011205,2,"2025-02-24T03:10:31.951",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250032,1740366631961,-160.082157,0.00011205,2,"2025-02-24T03:10:31.961",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250033,1740366631970,-362.130668,0.00011287,2,"2025-02-24T03:10:31.970",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250034,1740366631979,-368.329112,0.00011287,2,"2025-02-24T03:10:31.979",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250035,1740366631988,-153.223256,0.00011287,2,"2025-02-24T03:10:31.988",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250036,1740366631997,-152.459196,0.00011287,2,"2025-02-24T03:10:31.997",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250037,1740366632006,-152.459197,0.00011287,2,"2025-02-24T03:10:32.006",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250038,1740366632016,-153.223255,0.00011287,2,"2025-02-24T03:10:32.016",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250039,1740366632025,-362.130668,0.00011369,2,"2025-02-24T03:10:32.025",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250040,1740366632034,-368.329112,0.00011369,2,"2025-02-24T03:10:32.034",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250041,1740366632043,-153.223256,0.00011369,2,"2025-02-24T03:10:32.043",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250043,1740366632052,-153.223255,0.00011369,2,"2025-02-24T03:10:32.052",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250045,1740366632061,-153.223255,0.00011369,2,"2025-02-24T03:10:32.061",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250047,1740366632070,-1131.81549417,0.00011771,2,"2025-02-24T03:10:32.070",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250049,1740366632080,-150.0,0.00012054,2,"2025-02-24T03:10:32.080",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250051,1740366632089,-500.0,0.00012054,2,"2025-02-24T03:10:32.089",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250053,1740366632099,-550.0,0.00013,2,"2025-02-24T03:10:32.099",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250054,1740366632108,-1081.34638057,0.00013412,2,"2025-02-24T03:10:32.108",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250056,1740366632126,-530.15361943,0.00013412,2,"2025-02-24T03:10:32.126",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250057,1740366632137,-1060.0,0.00013442,2,"2025-02-24T03:10:32.137",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250058,1740366632146,-500.0,0.00013644,2,"2025-02-24T03:10:32.146",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250060,1740366632155,-2009.84638057,0.000137,5,"2025-02-24T03:10:32.155",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250065,1740366637569,-3540.15361943,0.000137,5,"2025-02-24T03:10:37.569",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250066,1740366637578,-1060.0,0.0001415,2,"2025-02-24T03:10:37.578",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250067,1740366637587,-167.55,0.00014364,2,"2025-02-24T03:10:37.587",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250068,1740366637597,-200.0,0.00014415,2,"2025-02-24T03:10:37.597",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250069,1740366637606,-205.0,0.0001446,2,"2025-02-24T03:10:37.606",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250070,1740366637615,-1025.94,0.00014485,2,"2025-02-24T03:10:37.615",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250071,1740366637625,-10697.58,0.00014664,2,"2025-02-24T03:10:37.625",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250072,1740366637634,-205.0,0.0001475,2,"2025-02-24T03:10:37.634",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250073,1740366637643,-566.47,0.00014783,2,"2025-02-24T03:10:37.643",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250074,1740366637652,-250.0,0.00014795,2,"2025-02-24T03:10:37.652",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250075,1740366637662,-2000.0,0.00014823,2,"2025-02-24T03:10:37.662",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250076,1740366637671,-1060.0,0.00014857,2,"2025-02-24T03:10:37.671",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250077,1740366637680,-150.0,0.00014918,2,"2025-02-24T03:10:37.680",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250078,1740366637689,-150.00000001,0.00014918,2,"2025-02-24T03:10:37.689",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250079,1740366637699,-150.0,0.00014918,2,"2025-02-24T03:10:37.699",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250080,1740366637709,-150.90633389,0.00014918,2,"2025-02-24T03:10:37.709",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250081,1740366637719,-2000.0,0.00014958,2,"2025-02-24T03:10:37.719",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250082,1740366637729,-600.0,0.00015,2,"2025-02-24T03:10:37.729",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250083,1740366637738,-1721.08,0.00015022,2,"2025-02-24T03:10:37.738",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250084,1740366637748,-205.0,0.0001503,2,"2025-02-24T03:10:37.748",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250085,1740366637759,-1000.0,0.00015162,2,"2025-02-24T03:10:37.759",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250086,1740366637768,-1365.6,0.00015162,2,"2025-02-24T03:10:37.768",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250087,1740366637777,-205.0,0.0001532,2,"2025-02-24T03:10:37.777",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250088,1740366637786,-295.0,0.00015342,2,"2025-02-24T03:10:37.786",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250089,1740366637795,-250.0,0.00015389,2,"2025-02-24T03:10:37.795",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250090,1740366637804,-177.47,0.0001543,2,"2025-02-24T03:10:37.804",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250091,1740366637813,-6494.64,0.00015446,2,"2025-02-24T03:10:37.813",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250092,1740366637822,-205.0,0.0001561,2,"2025-02-24T03:10:37.822",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250093,1740366637832,-444.7,0.00015641,2,"2025-02-24T03:10:37.832",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250094,1740366637841,-776.4,0.00015641,2,"2025-02-24T03:10:37.841",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250095,1740366637851,-1564.65,0.00015644,2,"2025-02-24T03:10:37.851",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250096,1740366637863,-1611.5,0.00015676,2,"2025-02-24T03:10:37.863",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250097,1740366637872,-184.01,0.00015741,2,"2025-02-24T03:10:37.872",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250098,1740366637881,-205.0,0.000159,2,"2025-02-24T03:10:37.881",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250100,1740366637892,-214.838778,0.0001593,5,"2025-02-24T03:10:37.892",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250102,1740366637902,-192.95444008,0.00015945,2,"2025-02-24T03:10:37.902",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250104,1740366637912,-1000.0,0.00016,3,"2025-02-24T03:10:37.912",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250106,1740366637922,-192.95444008,0.00016,2,"2025-02-24T03:10:37.922",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250108,1740366637931,-64898.0,0.00016,10,"2025-02-24T03:10:37.931",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250110,1740366637941,-152.66,0.00016008,2,"2025-02-24T03:10:37.941",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250112,1740366637950,-3939.963,0.00016008,2,"2025-02-24T03:10:37.950",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250114,1740366637959,-1112.358,0.00016008,2,"2025-02-24T03:10:37.959",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250116,1740366637969,-192.95444008,0.00016082,2,"2025-02-24T03:10:37.969",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250118,1740366637978,-997.1,0.00016116,2,"2025-02-24T03:10:37.978",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250120,1740366637987,-1037.47,0.00016116,2,"2025-02-24T03:10:37.987",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250122,1740366637995,-14206.74,0.00016116,2,"2025-02-24T03:10:37.995",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250124,1740366638005,-167.55,0.0001616,2,"2025-02-24T03:10:38.005",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250126,1740366638014,-192.95444008,0.00016164,2,"2025-02-24T03:10:38.014",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250128,1740366638024,-204.0,0.0001619,2,"2025-02-24T03:10:38.024",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250130,1740366638033,-205.0,0.0001619,2,"2025-02-24T03:10:38.033",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250132,1740366638043,-600.0,0.000162,2,"2025-02-24T03:10:38.043",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250134,1740366638052,-192.95444008,0.00016247,2,"2025-02-24T03:10:38.052",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250136,1740366638061,-228.9273316,0.00016267,2,"2025-02-24T03:10:38.061",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250138,1740366638070,-1145.88616389,0.00016268,2,"2025-02-24T03:10:38.070",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250140,1740366638080,-600.0,0.000163,5,"2025-02-24T03:10:38.080",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250142,1740366638088,-192.95444008,0.00016329,2,"2025-02-24T03:10:38.088",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250144,1740366638098,-1119.35417791,0.00016338,2,"2025-02-24T03:10:38.098",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250146,1740366638107,-21049.52804038,0.00016338,2,"2025-02-24T03:10:38.107",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250149,1740366638123,-6018.75920936,0.00016338,2,"2025-02-24T03:10:38.123",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250155,1740366638169,-9215.74675026,0.00016338,2,"2025-02-24T03:10:38.169",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250157,1740366638179,-2970.6131,0.00016338,2,"2025-02-24T03:10:38.179",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250159,1740366638188,-605.8232,0.00016338,2,"2025-02-24T03:10:38.188",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250161,1740366638198,-200.12156159,0.00016356,2,"2025-02-24T03:10:38.198",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250163,1740366638207,-1119.35417786,0.00016356,2,"2025-02-24T03:10:38.207",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250165,1740366638216,-81402.28160795,0.00016374,2,"2025-02-24T03:10:38.216",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250167,1740366638225,-1119.35417786,0.00016374,2,"2025-02-24T03:10:38.225",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250169,1740366638234,-1119.35417786,0.00016392,2,"2025-02-24T03:10:38.234",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250171,1740366638243,-520.0,0.000164,2,"2025-02-24T03:10:38.243",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250173,1740366638252,-1200.0,0.000164,5,"2025-02-24T03:10:38.252",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250175,1740366638261,-1119.35417786,0.0001641,2,"2025-02-24T03:10:38.261",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250177,1740366638270,-192.95444008,0.00016411,2,"2025-02-24T03:10:38.270",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250179,1740366638279,-589.61291372,0.0001642,2,"2025-02-24T03:10:38.279",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250181,1740366638287,-500.0,0.00016427,2,"2025-02-24T03:10:38.287",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250183,1740366638296,-200.0,0.00016427,2,"2025-02-24T03:10:38.296",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250185,1740366638306,-1119.35417786,0.00016428,2,"2025-02-24T03:10:38.306",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250187,1740366638315,-4000.0,0.0001643,2,"2025-02-24T03:10:38.315",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250189,1740366638324,-500.0,0.00016437,2,"2025-02-24T03:10:38.324",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250191,1740366638332,-500.0,0.00016437,2,"2025-02-24T03:10:38.332",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250193,1740366638341,-500.0,0.00016437,2,"2025-02-24T03:10:38.341",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250195,1740366638351,-174.34456184,0.00016437,2,"2025-02-24T03:10:38.351",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250197,1740366638360,-500.0,0.00016437,2,"2025-02-24T03:10:38.360",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250199,1740366638370,-500.0,0.00016438,2,"2025-02-24T03:10:38.370",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250201,1740366638379,-500.0,0.00016438,2,"2025-02-24T03:10:38.379",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250203,1740366638388,-500.0,0.00016438,2,"2025-02-24T03:10:38.388",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250205,1740366638397,-500.0,0.00016438,2,"2025-02-24T03:10:38.397",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250207,1740366638406,-500.0,0.00016438,2,"2025-02-24T03:10:38.406",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250209,1740366638414,-500.0,0.00016438,2,"2025-02-24T03:10:38.414",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250212,1740366638433,-500.0,0.00016438,2,"2025-02-24T03:10:38.433",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250214,1740366638446,-500.0,0.00016438,2,"2025-02-24T03:10:38.446",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250216,1740366638456,-500.0,0.00016438,2,"2025-02-24T03:10:38.456",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250218,1740366638466,-671.66,0.00016438,2,"2025-02-24T03:10:38.466",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250220,1740366638476,-500.0,0.00016438,2,"2025-02-24T03:10:38.476",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250222,1740366638485,-500.0,0.00016438,2,"2025-02-24T03:10:38.485",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250224,1740366638495,-500.0,0.00016438,2,"2025-02-24T03:10:38.495",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250226,1740366638504,-651.61,0.00016438,2,"2025-02-24T03:10:38.504",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250228,1740366638513,-500.0,0.00016438,2,"2025-02-24T03:10:38.513",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250230,1740366638523,-169.32816106,0.00016438,2,"2025-02-24T03:10:38.523",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250232,1740366638532,-500.0,0.00016438,2,"2025-02-24T03:10:38.532",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250234,1740366638542,-500.0,0.00016438,2,"2025-02-24T03:10:38.542",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250236,1740366638551,-558.16580928,0.00016438,2,"2025-02-24T03:10:38.551",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250238,1740366638561,-500.0,0.00016438,2,"2025-02-24T03:10:38.561",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250240,1740366638570,-500.0,0.00016438,2,"2025-02-24T03:10:38.570",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250242,1740366638579,-617.61,0.00016438,2,"2025-02-24T03:10:38.579",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250244,1740366638589,-646.48,0.00016438,2,"2025-02-24T03:10:38.589",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250247,1740366638600,-500.0,0.00016438,2,"2025-02-24T03:10:38.600",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250249,1740366638609,-500.0,0.00016438,2,"2025-02-24T03:10:38.609",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250251,1740366638618,-861.66,0.00016438,2,"2025-02-24T03:10:38.618",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250253,1740366638628,-362.130668,0.00016438,2,"2025-02-24T03:10:38.628",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250254,1740366638637,-500.0,0.00016438,2,"2025-02-24T03:10:38.637",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250257,1740366638647,-500.0,0.00016438,2,"2025-02-24T03:10:38.647",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250259,1740366638656,-544.49,0.00016438,2,"2025-02-24T03:10:38.656",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250261,1740366638665,-1111.56,0.00016438,2,"2025-02-24T03:10:38.665",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250263,1740366638675,-500.0,0.00016438,2,"2025-02-24T03:10:38.675",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250265,1740366638684,-500.0,0.00016438,2,"2025-02-24T03:10:38.684",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250267,1740366638693,-596.54,0.00016438,2,"2025-02-24T03:10:38.693",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250268,1740366638702,-500.0,0.00016438,2,"2025-02-24T03:10:38.702",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250270,1740366638711,-1149.37,0.00016438,2,"2025-02-24T03:10:38.711",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250272,1740366638720,-500.0,0.00016438,2,"2025-02-24T03:10:38.720",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250274,1740366638729,-687.0,0.00016438,2,"2025-02-24T03:10:38.729",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250276,1740366638738,-553.43,0.00016438,2,"2025-02-24T03:10:38.738",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250278,1740366638747,-1168.65,0.00016438,2,"2025-02-24T03:10:38.747",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250280,1740366638757,-500.0,0.00016438,2,"2025-02-24T03:10:38.757",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250282,1740366638766,-368.329112,0.00016438,2,"2025-02-24T03:10:38.766",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250284,1740366638775,-511.4173559,0.00016438,2,"2025-02-24T03:10:38.775",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250286,1740366638784,-703.84,0.00016438,2,"2025-02-24T03:10:38.784",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250288,1740366638793,-156.499471,0.00016438,2,"2025-02-24T03:10:38.793",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250290,1740366638803,-516.70785145,0.00016438,2,"2025-02-24T03:10:38.803",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250292,1740366638812,-1326.67,0.00016438,2,"2025-02-24T03:10:38.812",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250294,1740366638821,-1102.09,0.00016438,2,"2025-02-24T03:10:38.821",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250296,1740366638830,-500.0,0.00016438,2,"2025-02-24T03:10:38.830",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250298,1740366638840,-637.61,0.00016438,2,"2025-02-24T03:10:38.840",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250300,1740366638849,-500.0,0.00016438,2,"2025-02-24T03:10:38.849",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250302,1740366638862,-500.0,0.00016438,2,"2025-02-24T03:10:38.862",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250304,1740366638872,-500.0,0.00016438,2,"2025-02-24T03:10:38.872",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250306,1740366638882,-500.0,0.00016438,2,"2025-02-24T03:10:38.882",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250308,1740366638892,-1076.63,0.00016438,2,"2025-02-24T03:10:38.892",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250310,1740366638902,-518.19,0.00016438,2,"2025-02-24T03:10:38.902",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250312,1740366638911,-1256.73,0.00016438,2,"2025-02-24T03:10:38.911",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250314,1740366638920,-500.0,0.00016438,2,"2025-02-24T03:10:38.920",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250317,1740366638931,-857.2,0.00016438,2,"2025-02-24T03:10:38.931",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250319,1740366638941,-1977.42,0.00016438,2,"2025-02-24T03:10:38.941",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250321,1740366638950,-528.14010236,0.00016438,2,"2025-02-24T03:10:38.950",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250323,1740366638959,-479.97872435,0.00016438,2,"2025-02-24T03:10:38.959",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250325,1740366638970,-695.33,0.00016438,2,"2025-02-24T03:10:38.970",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250327,1740366638979,-500.0,0.00016438,2,"2025-02-24T03:10:38.979",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250329,1740366638988,-500.0,0.00016438,2,"2025-02-24T03:10:38.988",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250331,1740366638998,-500.0,0.00016438,2,"2025-02-24T03:10:38.998",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250333,1740366639007,-500.0,0.00016438,2,"2025-02-24T03:10:39.007",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250335,1740366639016,-1243.07,0.00016438,2,"2025-02-24T03:10:39.016",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250337,1740366639025,-578.9837353,0.00016438,2,"2025-02-24T03:10:39.025",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250339,1740366639034,-1572.56,0.00016438,2,"2025-02-24T03:10:39.034",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250340,1740366639042,-500.0,0.00016438,2,"2025-02-24T03:10:39.042",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250341,1740366639051,-500.0,0.00016438,2,"2025-02-24T03:10:39.051",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250342,1740366639060,-500.0,0.00016438,2,"2025-02-24T03:10:39.060",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250343,1740366639068,-500.0,0.00016438,2,"2025-02-24T03:10:39.068",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250344,1740366639077,-772.57,0.00016438,2,"2025-02-24T03:10:39.077",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250345,1740366639086,-825.96,0.00016438,2,"2025-02-24T03:10:39.086",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250346,1740366639095,-646.87,0.00016438,2,"2025-02-24T03:10:39.095",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250347,1740366639104,-500.0,0.00016438,2,"2025-02-24T03:10:39.104",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250348,1740366639113,-1653.55,0.00016438,2,"2025-02-24T03:10:39.113",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250349,1740366639122,-500.0,0.00016438,2,"2025-02-24T03:10:39.122",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250350,1740366639131,-500.0,0.00016438,2,"2025-02-24T03:10:39.131",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250352,1740366639140,-655.33,0.00016438,2,"2025-02-24T03:10:39.140",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250354,1740366639150,-500.0,0.00016438,2,"2025-02-24T03:10:39.150",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250356,1740366639159,-540.53,0.00016438,2,"2025-02-24T03:10:39.159",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250358,1740366639169,-904.62,0.00016438,2,"2025-02-24T03:10:39.169",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250360,1740366639178,-907.46,0.00016438,2,"2025-02-24T03:10:39.178",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250362,1740366639187,-500.0,0.00016438,2,"2025-02-24T03:10:39.187",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250364,1740366639197,-689.41,0.00016438,2,"2025-02-24T03:10:39.197",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250366,1740366639206,-1163.27,0.00016438,2,"2025-02-24T03:10:39.206",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250368,1740366639216,-850.46,0.00016438,2,"2025-02-24T03:10:39.216",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250370,1740366639224,-741.83,0.00016438,2,"2025-02-24T03:10:39.224",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250372,1740366639234,-500.0,0.00016438,2,"2025-02-24T03:10:39.234",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250374,1740366639244,-500.0,0.00016438,2,"2025-02-24T03:10:39.244",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250376,1740366639253,-500.0,0.00016438,2,"2025-02-24T03:10:39.253",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250378,1740366639263,-1183.42,0.00016438,2,"2025-02-24T03:10:39.263",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250380,1740366639272,-1540.66,0.00016438,2,"2025-02-24T03:10:39.272",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250382,1740366639281,-500.0,0.00016438,2,"2025-02-24T03:10:39.281",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250384,1740366639290,-602.33973728,0.00016438,2,"2025-02-24T03:10:39.290",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250386,1740366639300,-544.5,0.00016438,2,"2025-02-24T03:10:39.300",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250388,1740366639310,-661.88,0.00016438,2,"2025-02-24T03:10:39.310",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250390,1740366639319,-589.01,0.00016438,2,"2025-02-24T03:10:39.319",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250392,1740366639329,-502.19,0.00016438,2,"2025-02-24T03:10:39.329",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250394,1740366639339,-909.33,0.00016438,2,"2025-02-24T03:10:39.339",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250396,1740366639347,-500.0,0.00016438,2,"2025-02-24T03:10:39.347",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250398,1740366639357,-535.42,0.00016438,2,"2025-02-24T03:10:39.357",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250400,1740366639366,-500.0,0.00016438,2,"2025-02-24T03:10:39.366",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250402,1740366639375,-500.0,0.00016438,2,"2025-02-24T03:10:39.375",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250404,1740366639385,-500.0,0.00016438,2,"2025-02-24T03:10:39.385",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250406,1740366639396,-540.74,0.00016438,2,"2025-02-24T03:10:39.396",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250408,1740366639405,-500.0,0.00016438,2,"2025-02-24T03:10:39.405",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250410,1740366639414,-608.68,0.00016438,2,"2025-02-24T03:10:39.414",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250412,1740366639423,-500.0,0.00016438,2,"2025-02-24T03:10:39.423",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250414,1740366639433,-826.65,0.00016438,2,"2025-02-24T03:10:39.433",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250416,1740366639443,-500.0,0.00016438,2,"2025-02-24T03:10:39.443",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250418,1740366639452,-866.19,0.00016438,2,"2025-02-24T03:10:39.452",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250419,1740366639461,-697.22,0.00016438,2,"2025-02-24T03:10:39.461",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250421,1740366639471,-500.0,0.00016438,2,"2025-02-24T03:10:39.471",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250423,1740366639480,-1077.81,0.00016438,2,"2025-02-24T03:10:39.480",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250425,1740366639489,-500.0,0.00016438,2,"2025-02-24T03:10:39.489",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250427,1740366639499,-671.25,0.00016438,2,"2025-02-24T03:10:39.499",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250430,1740366639509,-708.23,0.00016438,2,"2025-02-24T03:10:39.509",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250432,1740366639518,-500.0,0.00016438,2,"2025-02-24T03:10:39.518",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250435,1740366639528,-500.0,0.00016438,2,"2025-02-24T03:10:39.528",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250438,1740366639537,-500.0,0.00016438,2,"2025-02-24T03:10:39.537",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250439,1740366639547,-500.0,0.00016438,2,"2025-02-24T03:10:39.547",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250441,1740366639556,-958.02,0.00016438,2,"2025-02-24T03:10:39.556",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250443,1740366639566,-500.0,0.00016438,2,"2025-02-24T03:10:39.566",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250445,1740366639576,-500.0,0.00016438,2,"2025-02-24T03:10:39.576",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250447,1740366639585,-627.02,0.00016438,2,"2025-02-24T03:10:39.585",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250449,1740366639595,-500.0,0.00016438,2,"2025-02-24T03:10:39.595",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250451,1740366639604,-500.0,0.00016438,2,"2025-02-24T03:10:39.604",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250453,1740366639614,-910.46,0.00016438,2,"2025-02-24T03:10:39.614",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250455,1740366639623,-666.11,0.00016438,2,"2025-02-24T03:10:39.623",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250457,1740366639633,-1019.37,0.00016438,2,"2025-02-24T03:10:39.633",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250459,1740366639642,-500.0,0.00016438,2,"2025-02-24T03:10:39.642",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250461,1740366639652,-500.0,0.00016438,2,"2025-02-24T03:10:39.652",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250463,1740366639662,-500.0,0.00016438,2,"2025-02-24T03:10:39.662",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250465,1740366639672,-500.0,0.00016438,2,"2025-02-24T03:10:39.672",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250467,1740366639681,-156.7593171,0.00016438,2,"2025-02-24T03:10:39.681",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250469,1740366639691,-1000.64,0.00016438,2,"2025-02-24T03:10:39.691",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250471,1740366639700,-559.96,0.00016438,2,"2025-02-24T03:10:39.700",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250473,1740366639709,-1012.09,0.00016438,2,"2025-02-24T03:10:39.709",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250475,1740366639719,-500.0,0.00016438,2,"2025-02-24T03:10:39.719",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250477,1740366639727,-655.95,0.00016438,2,"2025-02-24T03:10:39.727",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250479,1740366639736,-570.74,0.00016438,2,"2025-02-24T03:10:39.736",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250481,1740366639745,-628.93,0.00016438,2,"2025-02-24T03:10:39.745",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250483,1740366639755,-540.97,0.00016438,2,"2025-02-24T03:10:39.755",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250485,1740366639765,-500.0,0.00016438,2,"2025-02-24T03:10:39.765",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250487,1740366639774,-644.53,0.00016438,2,"2025-02-24T03:10:39.774",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250489,1740366639783,-500.0,0.00016438,2,"2025-02-24T03:10:39.783",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250491,1740366639792,-500.0,0.00016438,2,"2025-02-24T03:10:39.792",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250493,1740366639801,-862.28,0.00016438,2,"2025-02-24T03:10:39.801",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250495,1740366639811,-500.0,0.00016438,2,"2025-02-24T03:10:39.811",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250497,1740366639820,-866.19,0.00016438,2,"2025-02-24T03:10:39.820",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250499,1740366639829,-500.0,0.00016438,2,"2025-02-24T03:10:39.829",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250501,1740366639838,-500.0,0.00016438,2,"2025-02-24T03:10:39.838",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250503,1740366639847,-1118.32,0.00016438,2,"2025-02-24T03:10:39.847",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250505,1740366639860,-500.0,0.00016438,2,"2025-02-24T03:10:39.860",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250507,1740366639869,-1324.51,0.00016438,2,"2025-02-24T03:10:39.869",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250509,1740366639879,-500.0,0.00016438,2,"2025-02-24T03:10:39.879",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250511,1740366639888,-500.0,0.00016438,2,"2025-02-24T03:10:39.888",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250513,1740366639898,-500.0,0.00016438,2,"2025-02-24T03:10:39.898",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250516,1740366639908,-1151.19,0.00016438,2,"2025-02-24T03:10:39.908",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250518,1740366639917,-500.0,0.00016438,2,"2025-02-24T03:10:39.917",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250520,1740366639926,-616.76,0.00016438,2,"2025-02-24T03:10:39.926",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250522,1740366639937,-500.0,0.00016438,2,"2025-02-24T03:10:39.937",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250524,1740366639947,-500.0,0.00016438,2,"2025-02-24T03:10:39.947",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250526,1740366639958,-540.13,0.00016438,2,"2025-02-24T03:10:39.958",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250528,1740366639968,-708.5,0.00016438,2,"2025-02-24T03:10:39.968",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250530,1740366639977,-524.5,0.00016438,2,"2025-02-24T03:10:39.977",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250532,1740366639986,-1754.71,0.00016438,2,"2025-02-24T03:10:39.986",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250534,1740366639995,-500.0,0.00016438,2,"2025-02-24T03:10:39.995",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250536,1740366640005,-500.0,0.00016438,2,"2025-02-24T03:10:40.005",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250538,1740366640015,-931.39,0.00016438,2,"2025-02-24T03:10:40.015",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250540,1740366640024,-500.0,0.00016438,2,"2025-02-24T03:10:40.024",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250542,1740366640033,-607.68,0.00016438,2,"2025-02-24T03:10:40.033",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250544,1740366640043,-1081.25,0.00016438,2,"2025-02-24T03:10:40.043",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250546,1740366640052,-572.2,0.00016438,2,"2025-02-24T03:10:40.052",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250548,1740366640060,-500.0,0.00016438,2,"2025-02-24T03:10:40.060",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250550,1740366640070,-207.86630514,0.00016438,2,"2025-02-24T03:10:40.070",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250552,1740366640079,-500.0,0.00016438,2,"2025-02-24T03:10:40.079",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250554,1740366640088,-500.0,0.00016438,2,"2025-02-24T03:10:40.088",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250555,1740366640098,-958.32,0.00016438,2,"2025-02-24T03:10:40.098",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250557,1740366640107,-500.0,0.00016438,2,"2025-02-24T03:10:40.107",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250559,1740366640116,-909.66,0.00016438,2,"2025-02-24T03:10:40.116",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250561,1740366640125,-500.0,0.00016438,2,"2025-02-24T03:10:40.125",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250564,1740366640135,-503.12,0.00016438,2,"2025-02-24T03:10:40.135",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250565,1740366640145,-1791.83,0.00016438,2,"2025-02-24T03:10:40.145",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250567,1740366640154,-759.91,0.00016438,2,"2025-02-24T03:10:40.154",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250569,1740366640163,-500.0,0.00016438,2,"2025-02-24T03:10:40.163",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250571,1740366640172,-500.0,0.00016438,2,"2025-02-24T03:10:40.172",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250573,1740366640181,-653.64,0.00016438,2,"2025-02-24T03:10:40.181",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250575,1740366640191,-893.6,0.00016438,2,"2025-02-24T03:10:40.191",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250577,1740366640200,-199.9516882,0.00016438,2,"2025-02-24T03:10:40.200",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250579,1740366640210,-500.0,0.00016438,2,"2025-02-24T03:10:40.210",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250581,1740366640219,-510.24,0.00016438,2,"2025-02-24T03:10:40.219",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250583,1740366640228,-533.47,0.00016438,2,"2025-02-24T03:10:40.228",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250585,1740366640237,-500.0,0.00016438,2,"2025-02-24T03:10:40.237",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250587,1740366640247,-500.0,0.00016438,2,"2025-02-24T03:10:40.247",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250589,1740366640256,-506.77,0.00016438,2,"2025-02-24T03:10:40.256",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250592,1740366640266,-547.21,0.00016438,2,"2025-02-24T03:10:40.266",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250593,1740366640276,-1017.87,0.00016438,2,"2025-02-24T03:10:40.276",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250596,1740366640285,-504.27454183,0.00016438,2,"2025-02-24T03:10:40.285",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250598,1740366640294,-527.81,0.00016438,2,"2025-02-24T03:10:40.294",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250599,1740366640303,-699.08,0.00016438,2,"2025-02-24T03:10:40.303",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250601,1740366640312,-369.17717446,0.00016438,2,"2025-02-24T03:10:40.312",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250603,1740366640322,-500.0,0.00016438,2,"2025-02-24T03:10:40.322",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250605,1740366640331,-504.62768986,0.00016438,2,"2025-02-24T03:10:40.331",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250607,1740366640340,-500.0,0.00016438,2,"2025-02-24T03:10:40.340",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250609,1740366640349,-215.9127224,0.00016438,2,"2025-02-24T03:10:40.349",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250611,1740366640358,-1023.51,0.00016438,2,"2025-02-24T03:10:40.358",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250613,1740366640368,-500.0,0.00016438,2,"2025-02-24T03:10:40.368",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250615,1740366640377,-645.92,0.00016438,2,"2025-02-24T03:10:40.377",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250617,1740366640386,-500.0,0.00016438,2,"2025-02-24T03:10:40.386",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250619,1740366640396,-500.0,0.00016438,2,"2025-02-24T03:10:40.396",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250621,1740366640406,-500.0,0.00016438,2,"2025-02-24T03:10:40.406",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250623,1740366640415,-512.53,0.00016438,2,"2025-02-24T03:10:40.415",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250625,1740366640424,-556.7,0.00016438,2,"2025-02-24T03:10:40.424",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250626,1740366640434,-500.0,0.00016438,2,"2025-02-24T03:10:40.434",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250628,1740366640443,-500.0,0.00016438,2,"2025-02-24T03:10:40.443",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250630,1740366640452,-536.9,0.00016438,2,"2025-02-24T03:10:40.452",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250631,1740366640462,-500.0,0.00016438,2,"2025-02-24T03:10:40.462",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250634,1740366640471,-500.0,0.00016438,2,"2025-02-24T03:10:40.471",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250636,1740366640480,-563.95,0.00016438,2,"2025-02-24T03:10:40.480",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250638,1740366640489,-1082.84,0.00016438,2,"2025-02-24T03:10:40.489",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250639,1740366640499,-500.0,0.00016438,2,"2025-02-24T03:10:40.499",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250642,1740366640509,-607.12,0.00016438,2,"2025-02-24T03:10:40.509",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250644,1740366640518,-500.0,0.00016438,2,"2025-02-24T03:10:40.518",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250646,1740366640527,-500.0,0.00016438,2,"2025-02-24T03:10:40.527",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250647,1740366640536,-748.72,0.00016438,2,"2025-02-24T03:10:40.536",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250650,1740366640546,-647.02,0.00016438,2,"2025-02-24T03:10:40.546",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250652,1740366640555,-500.0,0.00016438,2,"2025-02-24T03:10:40.555",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250654,1740366640564,-500.0,0.00016438,2,"2025-02-24T03:10:40.564",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250656,1740366640574,-500.0,0.00016438,2,"2025-02-24T03:10:40.574",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250658,1740366640583,-500.0,0.00016438,2,"2025-02-24T03:10:40.583",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250660,1740366640592,-500.0,0.00016438,2,"2025-02-24T03:10:40.592",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250662,1740366640601,-1020.62,0.00016438,2,"2025-02-24T03:10:40.601",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250664,1740366640610,-500.0,0.00016438,2,"2025-02-24T03:10:40.610",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250665,1740366640619,-1169.52,0.00016438,2,"2025-02-24T03:10:40.619",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250667,1740366640628,-500.0,0.00016438,2,"2025-02-24T03:10:40.628",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250669,1740366640638,-623.86,0.00016438,2,"2025-02-24T03:10:40.638",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250671,1740366640647,-266.10595767,0.00016438,2,"2025-02-24T03:10:40.647",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250673,1740366640656,-1394.64,0.00016438,2,"2025-02-24T03:10:40.656",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250675,1740366640666,-862.08,0.00016438,2,"2025-02-24T03:10:40.666",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250677,1740366640677,-500.0,0.00016438,2,"2025-02-24T03:10:40.677",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250679,1740366640687,-996.54,0.00016438,2,"2025-02-24T03:10:40.687",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250681,1740366640696,-582.85,0.00016438,2,"2025-02-24T03:10:40.696",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250683,1740366640705,-2712.44,0.00016438,2,"2025-02-24T03:10:40.705",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250685,1740366640714,-500.0,0.00016438,2,"2025-02-24T03:10:40.714",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250687,1740366640723,-825.74,0.00016438,2,"2025-02-24T03:10:40.723",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250689,1740366640732,-682.15,0.00016438,2,"2025-02-24T03:10:40.732",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250691,1740366640741,-1223.63,0.00016438,2,"2025-02-24T03:10:40.741",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250693,1740366640750,-500.0,0.00016438,2,"2025-02-24T03:10:40.750",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250695,1740366640759,-2280.7,0.00016438,2,"2025-02-24T03:10:40.759",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250697,1740366640769,-1305.28,0.00016438,2,"2025-02-24T03:10:40.769",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250699,1740366640778,-730.56,0.00016438,2,"2025-02-24T03:10:40.778",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250701,1740366640787,-611.45773722,0.00016438,2,"2025-02-24T03:10:40.787",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250703,1740366640796,-581.92,0.00016438,2,"2025-02-24T03:10:40.796",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250705,1740366640805,-500.0,0.00016438,2,"2025-02-24T03:10:40.805",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250707,1740366640814,-500.0,0.00016438,2,"2025-02-24T03:10:40.814",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250709,1740366640823,-500.0,0.00016438,2,"2025-02-24T03:10:40.823",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250711,1740366640831,-804.59,0.00016438,2,"2025-02-24T03:10:40.831",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250713,1740366640840,-2377.92,0.00016438,2,"2025-02-24T03:10:40.840",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250714,1740366640849,-1147.29,0.00016438,2,"2025-02-24T03:10:40.849",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250716,1740366640862,-339.28,0.00016438,2,"2025-02-24T03:10:40.862",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250718,1740366640872,-4183.58,0.00016438,2,"2025-02-24T03:10:40.872",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250720,1740366640881,-1000.0,0.00016438,2,"2025-02-24T03:10:40.881",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250722,1740366640891,-635.61,0.00016438,2,"2025-02-24T03:10:40.891",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250724,1740366640901,-677.58,0.00016438,2,"2025-02-24T03:10:40.901",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250726,1740366640911,-1859.41,0.00016438,2,"2025-02-24T03:10:40.911",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250728,1740366640921,-500.0,0.00016438,2,"2025-02-24T03:10:40.921",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250730,1740366640930,-500.0,0.00016438,2,"2025-02-24T03:10:40.930",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250733,1740366640942,-500.0,0.00016438,2,"2025-02-24T03:10:40.942",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250735,1740366640952,-885.73,0.00016438,2,"2025-02-24T03:10:40.952",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250737,1740366640961,-500.0,0.00016438,2,"2025-02-24T03:10:40.961",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250739,1740366640971,-2387.33,0.00016438,2,"2025-02-24T03:10:40.971",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250741,1740366640980,-500.0,0.00016438,2,"2025-02-24T03:10:40.980",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250743,1740366640989,-729.12,0.00016438,2,"2025-02-24T03:10:40.989",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250745,1740366640999,-2855.16,0.00016438,2,"2025-02-24T03:10:40.999",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250746,1740366641008,-1396.27,0.00016438,2,"2025-02-24T03:10:41.008",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250748,1740366641018,-4527.08,0.00016438,2,"2025-02-24T03:10:41.018",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250751,1740366641027,-1568.65,0.00016438,2,"2025-02-24T03:10:41.027",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250753,1740366641037,-2504.13,0.00016438,2,"2025-02-24T03:10:41.037",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250755,1740366641046,-3187.45,0.00016438,2,"2025-02-24T03:10:41.046",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250757,1740366641057,-500.0,0.00016438,2,"2025-02-24T03:10:41.057",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250759,1740366641066,-500.0,0.00016438,2,"2025-02-24T03:10:41.066",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250761,1740366641075,-827.79,0.00016438,2,"2025-02-24T03:10:41.075",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250763,1740366641085,-2335.91,0.00016438,2,"2025-02-24T03:10:41.085",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250765,1740366641094,-2509.75,0.00016438,2,"2025-02-24T03:10:41.094",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250767,1740366641104,-676.06,0.00016438,2,"2025-02-24T03:10:41.104",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250769,1740366641113,-1949.82,0.00016438,2,"2025-02-24T03:10:41.113",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250771,1740366641122,-2785.05,0.00016438,2,"2025-02-24T03:10:41.122",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250773,1740366641132,-1160.17,0.00016438,2,"2025-02-24T03:10:41.132",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250775,1740366641141,-703.66,0.00016438,2,"2025-02-24T03:10:41.141",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250777,1740366641151,-1280.56,0.00016438,2,"2025-02-24T03:10:41.151",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250779,1740366641161,-1598.1,0.00016438,2,"2025-02-24T03:10:41.161",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250781,1740366641170,-2594.4,0.00016438,2,"2025-02-24T03:10:41.170",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250783,1740366641180,-1524.65,0.00016438,2,"2025-02-24T03:10:41.180",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250785,1740366641190,-1444.5,0.00016438,2,"2025-02-24T03:10:41.190",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250787,1740366641199,-500.0,0.00016438,2,"2025-02-24T03:10:41.199",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250789,1740366641209,-1358.83,0.00016438,2,"2025-02-24T03:10:41.209",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250791,1740366641219,-2765.99,0.00016438,2,"2025-02-24T03:10:41.219",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250793,1740366641229,-1121.14,0.00016438,2,"2025-02-24T03:10:41.229",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250795,1740366641240,-15031.72,0.00016438,2,"2025-02-24T03:10:41.240",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250797,1740366641249,-1100.34,0.00016438,2,"2025-02-24T03:10:41.249",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250799,1740366641259,-500.0,0.00016438,2,"2025-02-24T03:10:41.259",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250801,1740366641268,-5548.26,0.00016438,2,"2025-02-24T03:10:41.268",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250803,1740366641278,-2648.54,0.00016438,2,"2025-02-24T03:10:41.278",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250805,1740366641288,-2303.8,0.00016438,2,"2025-02-24T03:10:41.288",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250808,1740366641297,-942.51,0.00016438,2,"2025-02-24T03:10:41.297",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250809,1740366641307,-452.29064654,0.00016438,2,"2025-02-24T03:10:41.307",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250868,1740366642061,-1013.14935346,0.00016438,2,"2025-02-24T03:10:42.061",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250870,1740366642070,-668.05,0.00016438,2,"2025-02-24T03:10:42.070",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250872,1740366642080,-550.9,0.00016438,2,"2025-02-24T03:10:42.080",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250874,1740366642090,-500.0,0.00016438,2,"2025-02-24T03:10:42.090",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250877,1740366642099,-153.223256,0.00016438,2,"2025-02-24T03:10:42.099",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250879,1740366642110,-500.0,0.00016438,2,"2025-02-24T03:10:42.110",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250881,1740366642119,-620.75,0.00016438,2,"2025-02-24T03:10:42.119",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250883,1740366642129,-715.47,0.00016438,2,"2025-02-24T03:10:42.129",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250885,1740366642139,-647.3,0.00016438,2,"2025-02-24T03:10:42.139",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250887,1740366642148,-1395.15,0.00016438,2,"2025-02-24T03:10:42.148",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250889,1740366642158,-1759.47,0.00016438,2,"2025-02-24T03:10:42.158",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250891,1740366642168,-500.0,0.00016438,2,"2025-02-24T03:10:42.168",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250893,1740366642178,-500.0,0.00016438,2,"2025-02-24T03:10:42.178",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250895,1740366642187,-500.0,0.00016438,2,"2025-02-24T03:10:42.187",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250897,1740366642197,-782.24,0.00016438,2,"2025-02-24T03:10:42.197",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250899,1740366642207,-152.459196,0.00016438,2,"2025-02-24T03:10:42.207",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250901,1740366642218,-2126.41,0.00016438,2,"2025-02-24T03:10:42.218",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250903,1740366642228,-2515.21,0.00016438,2,"2025-02-24T03:10:42.228",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250906,1740366642238,-1820.09,0.00016438,2,"2025-02-24T03:10:42.238",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250908,1740366642248,-2970.64,0.00016438,2,"2025-02-24T03:10:42.248",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250910,1740366642257,-826.49,0.00016438,2,"2025-02-24T03:10:42.257",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250912,1740366642267,-1777.61,0.00016438,2,"2025-02-24T03:10:42.267",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250914,1740366642277,-3035.91,0.00016438,2,"2025-02-24T03:10:42.277",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250916,1740366642286,-1623.07,0.00016438,2,"2025-02-24T03:10:42.286",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250918,1740366642296,-500.0,0.00016438,2,"2025-02-24T03:10:42.296",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250920,1740366642306,-1712.3,0.00016438,2,"2025-02-24T03:10:42.306",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250922,1740366642315,-1405.53,0.00016438,2,"2025-02-24T03:10:42.315",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250924,1740366642324,-500.0,0.00016438,2,"2025-02-24T03:10:42.324",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250926,1740366642334,-527.68,0.00016438,2,"2025-02-24T03:10:42.334",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250928,1740366642344,-4414.96,0.00016438,2,"2025-02-24T03:10:42.344",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250930,1740366642353,-500.0,0.00016438,2,"2025-02-24T03:10:42.353",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250932,1740366642363,-1094.56,0.00016438,2,"2025-02-24T03:10:42.363",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250934,1740366642372,-1764.12,0.00016438,2,"2025-02-24T03:10:42.372",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250936,1740366642382,-2045.16,0.00016438,2,"2025-02-24T03:10:42.382",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250938,1740366642392,-548.87,0.00016438,2,"2025-02-24T03:10:42.392",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250940,1740366642402,-1583.54,0.00016438,2,"2025-02-24T03:10:42.402",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250943,1740366642412,-1685.71,0.00016438,2,"2025-02-24T03:10:42.412",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250945,1740366642423,-500.0,0.00016438,2,"2025-02-24T03:10:42.423",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250947,1740366642433,-500.0,0.00016438,2,"2025-02-24T03:10:42.433",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250949,1740366642443,-984.06,0.00016438,2,"2025-02-24T03:10:42.443",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250951,1740366642454,-2169.44,0.00016438,2,"2025-02-24T03:10:42.454",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250954,1740366642464,-2702.38,0.00016438,2,"2025-02-24T03:10:42.464",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250957,1740366642474,-500.0,0.00016438,2,"2025-02-24T03:10:42.474",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250959,1740366642484,-2259.56,0.00016438,2,"2025-02-24T03:10:42.484",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250960,1740366642494,-3073.14,0.00016438,2,"2025-02-24T03:10:42.494",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250961,1740366642503,-2517.76,0.00016438,2,"2025-02-24T03:10:42.503",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250962,1740366642513,-500.0,0.00016438,2,"2025-02-24T03:10:42.513",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250964,1740366642523,-505.51485079,0.00016438,2,"2025-02-24T03:10:42.523",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250965,1740366642533,-1693.54,0.00016438,2,"2025-02-24T03:10:42.533",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250967,1740366642543,-500.0,0.00016438,2,"2025-02-24T03:10:42.543",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250969,1740366642552,-961.92,0.00016438,2,"2025-02-24T03:10:42.552",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250971,1740366642562,-500.0,0.00016438,2,"2025-02-24T03:10:42.562",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250973,1740366642572,-1668.8,0.00016438,2,"2025-02-24T03:10:42.572",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250975,1740366642582,-3033.15,0.00016438,2,"2025-02-24T03:10:42.582",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250976,1740366642592,-500.0,0.00016438,2,"2025-02-24T03:10:42.592",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250981,1740366642602,-2282.8,0.00016438,2,"2025-02-24T03:10:42.602",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250984,1740366642612,-2432.99,0.00016438,2,"2025-02-24T03:10:42.612",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250986,1740366642622,-628.53,0.00016438,2,"2025-02-24T03:10:42.622",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250988,1740366642632,-1199.62,0.00016438,2,"2025-02-24T03:10:42.632",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250990,1740366642641,-500.0,0.00016438,2,"2025-02-24T03:10:42.641",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250992,1740366642651,-3090.88,0.00016438,2,"2025-02-24T03:10:42.651",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250993,1740366642661,-1043.63,0.00016438,2,"2025-02-24T03:10:42.661",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250994,1740366642671,-2314.37,0.00016438,2,"2025-02-24T03:10:42.671",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250995,1740366642680,-520.33,0.00016438,2,"2025-02-24T03:10:42.680",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250996,1740366642690,-1592.9,0.00016438,2,"2025-02-24T03:10:42.690",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250997,1740366642699,-152.459197,0.00016438,2,"2025-02-24T03:10:42.699",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354250998,1740366642709,-3148.12,0.00016438,2,"2025-02-24T03:10:42.709",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251000,1740366642719,-500.0,0.00016438,2,"2025-02-24T03:10:42.719",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251001,1740366642728,-2363.66,0.00016438,2,"2025-02-24T03:10:42.728",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251002,1740366642736,-500.0,0.00016438,2,"2025-02-24T03:10:42.736",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251003,1740366642745,-2137.53,0.00016438,2,"2025-02-24T03:10:42.745",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251004,1740366642754,-3126.82,0.00016438,2,"2025-02-24T03:10:42.754",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251005,1740366642764,-991.68,0.00016438,2,"2025-02-24T03:10:42.764",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251006,1740366642773,-1057.63,0.00016438,2,"2025-02-24T03:10:42.773",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251007,1740366642782,-3853.8,0.00016438,2,"2025-02-24T03:10:42.782",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251008,1740366642791,-1150.23,0.00016438,2,"2025-02-24T03:10:42.791",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251009,1740366642801,-1312.86,0.00016438,2,"2025-02-24T03:10:42.801",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251010,1740366642810,-2712.79,0.00016438,2,"2025-02-24T03:10:42.810",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251011,1740366642820,-500.0,0.00016438,2,"2025-02-24T03:10:42.820",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251012,1740366642829,-768.66,0.00016438,2,"2025-02-24T03:10:42.829",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251013,1740366642839,-6171.41,0.00016438,2,"2025-02-24T03:10:42.839",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251014,1740366642848,-500.0,0.00016438,2,"2025-02-24T03:10:42.848",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251015,1740366642860,-1067.43,0.00016438,2,"2025-02-24T03:10:42.860",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251016,1740366642870,-500.0,0.00016438,2,"2025-02-24T03:10:42.870",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251017,1740366642879,-1686.78,0.00016438,2,"2025-02-24T03:10:42.879",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251018,1740366642889,-1781.11,0.00016438,2,"2025-02-24T03:10:42.889",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251019,1740366642899,-500.0,0.00016438,2,"2025-02-24T03:10:42.899",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251020,1740366642909,-569.09,0.00016438,2,"2025-02-24T03:10:42.909",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251021,1740366642919,-2536.38,0.00016438,2,"2025-02-24T03:10:42.919",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251022,1740366642928,-1380.73,0.00016438,2,"2025-02-24T03:10:42.928",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251024,1740366642939,-500.0,0.00016438,2,"2025-02-24T03:10:42.939",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251026,1740366642949,-500.0,0.00016438,2,"2025-02-24T03:10:42.949",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251028,1740366642958,-990.04,0.00016438,2,"2025-02-24T03:10:42.958",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251030,1740366642968,-500.0,0.00016438,2,"2025-02-24T03:10:42.968",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251032,1740366642978,-500.0,0.00016438,2,"2025-02-24T03:10:42.978",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251034,1740366642987,-1338.4,0.00016438,2,"2025-02-24T03:10:42.987",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251036,1740366642997,-1286.29,0.00016438,2,"2025-02-24T03:10:42.997",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251038,1740366643007,-1452.43,0.00016438,2,"2025-02-24T03:10:43.007",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251041,1740366643017,-500.0,0.00016438,2,"2025-02-24T03:10:43.017",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251072,1740366643298,-500.0,0.00016438,2,"2025-02-24T03:10:43.298",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251075,1740366643322,-1993.36,0.00016438,2,"2025-02-24T03:10:43.322",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251077,1740366643331,-1740.01,0.00016438,2,"2025-02-24T03:10:43.331",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251079,1740366643341,-947.69,0.00016438,2,"2025-02-24T03:10:43.341",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251081,1740366643351,-2881.63,0.00016438,2,"2025-02-24T03:10:43.351",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251083,1740366643360,-1390.23,0.00016438,2,"2025-02-24T03:10:43.360",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251086,1740366643370,-500.0,0.00016438,2,"2025-02-24T03:10:43.370",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251088,1740366643380,-3456.81,0.00016438,2,"2025-02-24T03:10:43.380",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251090,1740366643389,-2579.72,0.00016438,2,"2025-02-24T03:10:43.389",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251092,1740366643400,-153.223255,0.00016438,2,"2025-02-24T03:10:43.400",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251094,1740366643410,-1205.93,0.00016438,2,"2025-02-24T03:10:43.410",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251096,1740366643419,-500.0,0.00016438,2,"2025-02-24T03:10:43.419",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251098,1740366643429,-1436.64,0.00016438,2,"2025-02-24T03:10:43.429",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251100,1740366643438,-500.0,0.00016438,2,"2025-02-24T03:10:43.438",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251102,1740366643448,-301.04532711,0.00016438,2,"2025-02-24T03:10:43.448",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251104,1740366643458,-3716.75,0.00016438,2,"2025-02-24T03:10:43.458",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251106,1740366643467,-2658.2,0.00016438,2,"2025-02-24T03:10:43.467",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251108,1740366643479,-2572.0,0.00016438,2,"2025-02-24T03:10:43.479",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251110,1740366643489,-506.08494374,0.00016438,2,"2025-02-24T03:10:43.489",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251112,1740366643498,-2789.46,0.00016438,2,"2025-02-24T03:10:43.498",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251114,1740366643507,-2037.91,0.00016438,2,"2025-02-24T03:10:43.507",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251116,1740366643517,-500.0,0.00016438,2,"2025-02-24T03:10:43.517",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251118,1740366643527,-884.43,0.00016438,2,"2025-02-24T03:10:43.527",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251120,1740366643536,-1011.64,0.00016438,2,"2025-02-24T03:10:43.536",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251122,1740366643546,-801.08,0.00016438,2,"2025-02-24T03:10:43.546",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251124,1740366643555,-160.082157,0.00016438,2,"2025-02-24T03:10:43.555",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251126,1740366643565,-500.0,0.00016438,2,"2025-02-24T03:10:43.565",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251128,1740366643574,-2738.63,0.00016438,2,"2025-02-24T03:10:43.574",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251130,1740366643584,-1597.24,0.00016438,2,"2025-02-24T03:10:43.584",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251132,1740366643593,-500.0,0.00016438,2,"2025-02-24T03:10:43.593",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251134,1740366643603,-3751.64,0.00016438,2,"2025-02-24T03:10:43.603",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251136,1740366643612,-2029.48,0.00016438,2,"2025-02-24T03:10:43.612",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251138,1740366643622,-504.26053734,0.00016438,2,"2025-02-24T03:10:43.622",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251140,1740366643631,-500.0,0.00016438,2,"2025-02-24T03:10:43.631",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251142,1740366643640,-1672.04,0.00016438,2,"2025-02-24T03:10:43.640",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251144,1740366643651,-1073.99,0.00016438,2,"2025-02-24T03:10:43.651",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251146,1740366643660,-3165.69,0.00016438,2,"2025-02-24T03:10:43.660",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251148,1740366643670,-616.41,0.00016438,2,"2025-02-24T03:10:43.670",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251149,1740366643680,-1357.2,0.00016438,2,"2025-02-24T03:10:43.680",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251150,1740366643689,-793.86,0.00016438,2,"2025-02-24T03:10:43.689",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251151,1740366643699,-1117.75,0.00016438,2,"2025-02-24T03:10:43.699",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251152,1740366643708,-500.0,0.00016438,2,"2025-02-24T03:10:43.708",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251153,1740366643718,-1208.07,0.00016438,2,"2025-02-24T03:10:43.718",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251154,1740366643727,-2378.53,0.00016438,2,"2025-02-24T03:10:43.727",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251155,1740366643737,-7002.51,0.00016438,2,"2025-02-24T03:10:43.737",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251156,1740366643747,-500.0,0.00016438,2,"2025-02-24T03:10:43.747",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251158,1740366643757,-500.0,0.00016438,2,"2025-02-24T03:10:43.757",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251160,1740366643767,-500.0,0.00016438,2,"2025-02-24T03:10:43.767",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251162,1740366643776,-1119.35417786,0.00016446,2,"2025-02-24T03:10:43.776",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251164,1740366643786,-150.0,0.00016448,2,"2025-02-24T03:10:43.786",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251166,1740366643795,-150.0,0.0001646,2,"2025-02-24T03:10:43.795",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251168,1740366643804,-1119.35417786,0.00016464,2,"2025-02-24T03:10:43.804",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251170,1740366643814,-192.95444008,0.00016466,2,"2025-02-24T03:10:43.814",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251172,1740366643823,-150.0,0.0001647,2,"2025-02-24T03:10:43.823",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251174,1740366643832,-150.0,0.0001647,2,"2025-02-24T03:10:43.832",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251176,1740366643842,-150.0,0.00016471,2,"2025-02-24T03:10:43.842",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251178,1740366643851,-150.0,0.00016472,2,"2025-02-24T03:10:43.851",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251180,1740366643863,-150.0,0.00016472,2,"2025-02-24T03:10:43.863",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251182,1740366643873,-150.0,0.00016477,2,"2025-02-24T03:10:43.873",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251184,1740366643882,-204.0,0.0001648,2,"2025-02-24T03:10:43.882",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251186,1740366643892,-205.0,0.0001648,2,"2025-02-24T03:10:43.892",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251188,1740366643902,-150.0,0.0001648,2,"2025-02-24T03:10:43.902",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251190,1740366643911,-326.20869241,0.00016482,2,"2025-02-24T03:10:43.911",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251193,1740366643925,-673.79130759,0.00016482,2,"2025-02-24T03:10:43.925",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251195,1740366643936,-802.50544505,0.00016482,2,"2025-02-24T03:10:43.936",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251197,1740366643949,-316.84873281,0.00016482,2,"2025-02-24T03:10:43.949",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251199,1740366643958,-150.0,0.00016482,2,"2025-02-24T03:10:43.958",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251201,1740366643967,-150.0,0.0001649,2,"2025-02-24T03:10:43.967",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251203,1740366643976,-81.30126719,0.00016493,2,"2025-02-24T03:10:43.976",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251205,1740366643988,-68.69873281,0.00016493,2,"2025-02-24T03:10:43.988",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251207,1740366643996,-150.0,0.00016495,2,"2025-02-24T03:10:43.996",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251209,1740366644006,-150.0,0.00016495,2,"2025-02-24T03:10:44.006",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251211,1740366644015,-55.6620344,0.00016495,2,"2025-02-24T03:10:44.015",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251214,1740366644038,-94.3379656,0.00016495,2,"2025-02-24T03:10:44.038",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251216,1740366644047,-181.56800785,0.000165,2,"2025-02-24T03:10:44.047",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251218,1740366644057,-1800.0,0.000165,6,"2025-02-24T03:10:44.057",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251220,1740366644066,-1119.35417786,0.000165,2,"2025-02-24T03:10:44.066",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251222,1740366644075,-224.82285294,0.000165,2,"2025-02-24T03:10:44.075",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251224,1740366644085,-8572.81730654,0.000165,2,"2025-02-24T03:10:44.085",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251226,1740366644095,-150.0,0.00016502,2,"2025-02-24T03:10:44.095",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251228,1740366644104,-150.0,0.00016502,2,"2025-02-24T03:10:44.104",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251230,1740366644114,-150.0,0.00016503,2,"2025-02-24T03:10:44.114",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251232,1740366644124,-150.0,0.00016504,2,"2025-02-24T03:10:44.124",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251233,1740366644133,-1000.0,0.00016507,2,"2025-02-24T03:10:44.133",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251234,1740366644142,-150.0,0.00016512,2,"2025-02-24T03:10:44.142",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251235,1740366644151,-150.0,0.00016516,2,"2025-02-24T03:10:44.151",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251236,1740366644160,-166.15909638,0.00016519,2,"2025-02-24T03:10:44.160",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251237,1740366644170,-500.0,0.00016519,2,"2025-02-24T03:10:44.170",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251238,1740366644179,-500.0,0.00016519,2,"2025-02-24T03:10:44.179",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251239,1740366644188,-500.0,0.0001652,2,"2025-02-24T03:10:44.188",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251240,1740366644198,-500.0,0.0001652,2,"2025-02-24T03:10:44.198",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251241,1740366644207,-500.0,0.0001652,2,"2025-02-24T03:10:44.207",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251242,1740366644216,-573.76553631,0.0001652,2,"2025-02-24T03:10:44.216",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251243,1740366644225,-500.0,0.0001652,2,"2025-02-24T03:10:44.225",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251244,1740366644234,-500.0,0.0001652,2,"2025-02-24T03:10:44.234",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251245,1740366644244,-610.4470742,0.0001652,2,"2025-02-24T03:10:44.244",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251246,1740366644253,-500.0,0.0001652,2,"2025-02-24T03:10:44.253",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251247,1740366644262,-500.0,0.0001652,2,"2025-02-24T03:10:44.262",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251248,1740366644271,-671.66,0.0001652,2,"2025-02-24T03:10:44.271",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251249,1740366644281,-500.0,0.0001652,2,"2025-02-24T03:10:44.281",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251250,1740366644290,-500.0,0.0001652,2,"2025-02-24T03:10:44.290",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251251,1740366644300,-500.0,0.0001652,2,"2025-02-24T03:10:44.300",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251252,1740366644309,-651.61,0.0001652,2,"2025-02-24T03:10:44.309",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251253,1740366644318,-500.0,0.0001652,2,"2025-02-24T03:10:44.318",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251254,1740366644327,-500.0,0.0001652,2,"2025-02-24T03:10:44.327",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251255,1740366644336,-500.0,0.0001652,2,"2025-02-24T03:10:44.336",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251256,1740366644347,-500.0,0.0001652,2,"2025-02-24T03:10:44.347",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251257,1740366644356,-500.0,0.0001652,2,"2025-02-24T03:10:44.356",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251258,1740366644366,-617.61,0.0001652,2,"2025-02-24T03:10:44.366",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251259,1740366644376,-646.48,0.0001652,2,"2025-02-24T03:10:44.376",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251260,1740366644387,-500.0,0.0001652,2,"2025-02-24T03:10:44.387",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251261,1740366644396,-500.0,0.0001652,2,"2025-02-24T03:10:44.396",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251262,1740366644406,-861.66,0.0001652,2,"2025-02-24T03:10:44.406",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251263,1740366644415,-362.130668,0.0001652,2,"2025-02-24T03:10:44.415",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251264,1740366644424,-500.0,0.0001652,2,"2025-02-24T03:10:44.424",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251265,1740366644433,-500.0,0.0001652,2,"2025-02-24T03:10:44.433",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251266,1740366644443,-544.49,0.0001652,2,"2025-02-24T03:10:44.443",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251267,1740366644452,-1111.56,0.0001652,2,"2025-02-24T03:10:44.452",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251268,1740366644461,-500.0,0.0001652,2,"2025-02-24T03:10:44.461",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251269,1740366644471,-500.0,0.0001652,2,"2025-02-24T03:10:44.471",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251270,1740366644480,-596.54,0.0001652,2,"2025-02-24T03:10:44.480",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251271,1740366644489,-500.0,0.0001652,2,"2025-02-24T03:10:44.489",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251272,1740366644499,-1149.37,0.0001652,2,"2025-02-24T03:10:44.499",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251273,1740366644508,-500.0,0.0001652,2,"2025-02-24T03:10:44.508",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251274,1740366644517,-687.0,0.0001652,2,"2025-02-24T03:10:44.517",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251275,1740366644527,-553.43,0.0001652,2,"2025-02-24T03:10:44.527",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251276,1740366644536,-500.0,0.0001652,2,"2025-02-24T03:10:44.536",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251277,1740366644545,-368.329112,0.0001652,2,"2025-02-24T03:10:44.545",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251278,1740366644554,-703.84,0.0001652,2,"2025-02-24T03:10:44.554",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251279,1740366644564,-1326.67,0.0001652,2,"2025-02-24T03:10:44.564",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251280,1740366644573,-1102.09,0.0001652,2,"2025-02-24T03:10:44.573",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251281,1740366644582,-511.70048035,0.0001652,2,"2025-02-24T03:10:44.582",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251282,1740366644591,-637.61,0.0001652,2,"2025-02-24T03:10:44.591",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251283,1740366644601,-500.0,0.0001652,2,"2025-02-24T03:10:44.601",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251284,1740366644611,-500.0,0.0001652,2,"2025-02-24T03:10:44.611",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251285,1740366644620,-500.0,0.0001652,2,"2025-02-24T03:10:44.620",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251286,1740366644630,-500.0,0.0001652,2,"2025-02-24T03:10:44.630",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251287,1740366644639,-1076.63,0.0001652,2,"2025-02-24T03:10:44.639",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251288,1740366644649,-518.19,0.0001652,2,"2025-02-24T03:10:44.649",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251289,1740366644659,-1256.73,0.0001652,2,"2025-02-24T03:10:44.659",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251290,1740366644668,-500.0,0.0001652,2,"2025-02-24T03:10:44.668",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251291,1740366644677,-857.2,0.0001652,2,"2025-02-24T03:10:44.677",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251292,1740366644687,-1977.42,0.0001652,2,"2025-02-24T03:10:44.687",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251293,1740366644697,-695.33,0.0001652,2,"2025-02-24T03:10:44.697",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251294,1740366644707,-500.0,0.0001652,2,"2025-02-24T03:10:44.707",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251295,1740366644716,-500.0,0.0001652,2,"2025-02-24T03:10:44.716",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251296,1740366644726,-500.0,0.0001652,2,"2025-02-24T03:10:44.726",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251297,1740366644735,-500.0,0.0001652,2,"2025-02-24T03:10:44.735",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251298,1740366644745,-1243.07,0.0001652,2,"2025-02-24T03:10:44.745",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251299,1740366644754,-1572.56,0.0001652,2,"2025-02-24T03:10:44.754",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251300,1740366644763,-500.0,0.0001652,2,"2025-02-24T03:10:44.763",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251301,1740366644772,-500.0,0.0001652,2,"2025-02-24T03:10:44.772",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251302,1740366644781,-500.0,0.0001652,2,"2025-02-24T03:10:44.781",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251303,1740366644792,-500.0,0.0001652,2,"2025-02-24T03:10:44.792",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251304,1740366644801,-825.96,0.0001652,2,"2025-02-24T03:10:44.801",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251305,1740366644810,-772.57,0.0001652,2,"2025-02-24T03:10:44.810",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251306,1740366644819,-646.87,0.0001652,2,"2025-02-24T03:10:44.819",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251307,1740366644829,-500.0,0.0001652,2,"2025-02-24T03:10:44.829",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251308,1740366644838,-1653.55,0.0001652,2,"2025-02-24T03:10:44.838",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251309,1740366644847,-500.0,0.0001652,2,"2025-02-24T03:10:44.847",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251310,1740366644859,-500.0,0.0001652,2,"2025-02-24T03:10:44.859",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251311,1740366644868,-655.33,0.0001652,2,"2025-02-24T03:10:44.868",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251312,1740366644877,-500.0,0.0001652,2,"2025-02-24T03:10:44.877",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251313,1740366644886,-540.53,0.0001652,2,"2025-02-24T03:10:44.886",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251314,1740366644896,-904.62,0.0001652,2,"2025-02-24T03:10:44.896",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251315,1740366644906,-907.46,0.0001652,2,"2025-02-24T03:10:44.906",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251316,1740366644915,-500.0,0.0001652,2,"2025-02-24T03:10:44.915",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251317,1740366644924,-689.41,0.0001652,2,"2025-02-24T03:10:44.924",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251318,1740366644934,-1163.27,0.0001652,2,"2025-02-24T03:10:44.934",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251319,1740366644944,-850.46,0.0001652,2,"2025-02-24T03:10:44.944",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251320,1740366644953,-741.83,0.0001652,2,"2025-02-24T03:10:44.953",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251321,1740366644962,-500.0,0.0001652,2,"2025-02-24T03:10:44.962",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251322,1740366644971,-500.0,0.0001652,2,"2025-02-24T03:10:44.971",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251323,1740366644981,-500.0,0.0001652,2,"2025-02-24T03:10:44.981",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251324,1740366644990,-1183.42,0.0001652,2,"2025-02-24T03:10:44.990",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251325,1740366645000,-1540.66,0.0001652,2,"2025-02-24T03:10:45.000",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251326,1740366645010,-500.0,0.0001652,2,"2025-02-24T03:10:45.010",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251327,1740366645020,-661.88,0.0001652,2,"2025-02-24T03:10:45.020",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251328,1740366645031,-589.01,0.0001652,2,"2025-02-24T03:10:45.031",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251329,1740366645040,-502.19,0.0001652,2,"2025-02-24T03:10:45.040",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251330,1740366645049,-909.33,0.0001652,2,"2025-02-24T03:10:45.049",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251331,1740366645059,-500.0,0.0001652,2,"2025-02-24T03:10:45.059",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251332,1740366645069,-535.42,0.0001652,2,"2025-02-24T03:10:45.069",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251333,1740366645078,-500.0,0.0001652,2,"2025-02-24T03:10:45.078",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251334,1740366645087,-500.0,0.0001652,2,"2025-02-24T03:10:45.087",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251335,1740366645097,-500.0,0.0001652,2,"2025-02-24T03:10:45.097",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251336,1740366645106,-540.74,0.0001652,2,"2025-02-24T03:10:45.106",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251337,1740366645116,-445.21053428,0.0001652,2,"2025-02-24T03:10:45.116",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251338,1740366645125,-608.68,0.0001652,2,"2025-02-24T03:10:45.125",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251339,1740366645134,-500.0,0.0001652,2,"2025-02-24T03:10:45.134",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251340,1740366645144,-826.65,0.0001652,2,"2025-02-24T03:10:45.144",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251341,1740366645154,-500.0,0.0001652,2,"2025-02-24T03:10:45.154",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251342,1740366645163,-866.19,0.0001652,2,"2025-02-24T03:10:45.163",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251343,1740366645172,-697.22,0.0001652,2,"2025-02-24T03:10:45.172",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251344,1740366645182,-500.0,0.0001652,2,"2025-02-24T03:10:45.182",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251345,1740366645191,-1077.81,0.0001652,2,"2025-02-24T03:10:45.191",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251346,1740366645200,-486.08311041,0.0001652,2,"2025-02-24T03:10:45.200",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251347,1740366645209,-671.25,0.0001652,2,"2025-02-24T03:10:45.209",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251348,1740366645218,-708.23,0.0001652,2,"2025-02-24T03:10:45.218",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251349,1740366645228,-500.0,0.0001652,2,"2025-02-24T03:10:45.228",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251350,1740366645237,-500.0,0.0001652,2,"2025-02-24T03:10:45.237",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251351,1740366645246,-500.0,0.0001652,2,"2025-02-24T03:10:45.246",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251352,1740366645255,-500.0,0.0001652,2,"2025-02-24T03:10:45.255",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251353,1740366645264,-958.02,0.0001652,2,"2025-02-24T03:10:45.264",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251354,1740366645273,-500.0,0.0001652,2,"2025-02-24T03:10:45.273",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251355,1740366645283,-500.0,0.0001652,2,"2025-02-24T03:10:45.283",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251356,1740366645292,-627.02,0.0001652,2,"2025-02-24T03:10:45.292",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251357,1740366645302,-500.0,0.0001652,2,"2025-02-24T03:10:45.302",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251358,1740366645311,-500.0,0.0001652,2,"2025-02-24T03:10:45.311",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251359,1740366645321,-666.11,0.0001652,2,"2025-02-24T03:10:45.321",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251360,1740366645330,-910.46,0.0001652,2,"2025-02-24T03:10:45.330",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251361,1740366645339,-1019.37,0.0001652,2,"2025-02-24T03:10:45.339",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251362,1740366645349,-500.0,0.0001652,2,"2025-02-24T03:10:45.349",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251363,1740366645358,-500.0,0.0001652,2,"2025-02-24T03:10:45.358",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251364,1740366645368,-500.0,0.0001652,2,"2025-02-24T03:10:45.368",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251365,1740366645377,-500.0,0.0001652,2,"2025-02-24T03:10:45.377",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251366,1740366645387,-1000.64,0.0001652,2,"2025-02-24T03:10:45.387",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251367,1740366645397,-559.96,0.0001652,2,"2025-02-24T03:10:45.397",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251368,1740366645406,-1012.09,0.0001652,2,"2025-02-24T03:10:45.406",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251369,1740366645415,-500.0,0.0001652,2,"2025-02-24T03:10:45.415",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251370,1740366645424,-655.95,0.0001652,2,"2025-02-24T03:10:45.424",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251371,1740366645434,-570.74,0.0001652,2,"2025-02-24T03:10:45.434",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251372,1740366645444,-628.93,0.0001652,2,"2025-02-24T03:10:45.444",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251373,1740366645454,-540.97,0.0001652,2,"2025-02-24T03:10:45.454",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251374,1740366645464,-500.0,0.0001652,2,"2025-02-24T03:10:45.464",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251375,1740366645474,-644.53,0.0001652,2,"2025-02-24T03:10:45.474",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251376,1740366645483,-500.0,0.0001652,2,"2025-02-24T03:10:45.483",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251377,1740366645493,-500.0,0.0001652,2,"2025-02-24T03:10:45.493",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251379,1740366645502,-862.28,0.0001652,2,"2025-02-24T03:10:45.502",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251381,1740366645512,-500.0,0.0001652,2,"2025-02-24T03:10:45.512",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251382,1740366645523,-866.19,0.0001652,2,"2025-02-24T03:10:45.523",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251383,1740366645533,-500.0,0.0001652,2,"2025-02-24T03:10:45.533",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251384,1740366645542,-500.0,0.0001652,2,"2025-02-24T03:10:45.542",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251385,1740366645552,-1118.32,0.0001652,2,"2025-02-24T03:10:45.552",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251386,1740366645561,-500.0,0.0001652,2,"2025-02-24T03:10:45.561",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251387,1740366645638,-1324.51,0.0001652,2,"2025-02-24T03:10:45.638",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251388,1740366645649,-514.97058948,0.0001652,2,"2025-02-24T03:10:45.649",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251389,1740366645659,-500.0,0.0001652,2,"2025-02-24T03:10:45.659",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251390,1740366645669,-500.0,0.0001652,2,"2025-02-24T03:10:45.669",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251391,1740366645679,-1151.19,0.0001652,2,"2025-02-24T03:10:45.679",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251392,1740366645688,-500.0,0.0001652,2,"2025-02-24T03:10:45.688",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251393,1740366645699,-616.76,0.0001652,2,"2025-02-24T03:10:45.699",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251394,1740366645709,-500.0,0.0001652,2,"2025-02-24T03:10:45.709",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251395,1740366645718,-500.0,0.0001652,2,"2025-02-24T03:10:45.718",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251396,1740366645729,-540.13,0.0001652,2,"2025-02-24T03:10:45.729",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251397,1740366645740,-708.5,0.0001652,2,"2025-02-24T03:10:45.740",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251398,1740366645750,-524.5,0.0001652,2,"2025-02-24T03:10:45.750",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251399,1740366645760,-1754.71,0.0001652,2,"2025-02-24T03:10:45.760",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251400,1740366645770,-500.0,0.0001652,2,"2025-02-24T03:10:45.770",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251401,1740366645780,-500.0,0.0001652,2,"2025-02-24T03:10:45.780",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251402,1740366645790,-627.95564605,0.0001652,2,"2025-02-24T03:10:45.790",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251403,1740366645838,-303.43435395,0.0001652,2,"2025-02-24T03:10:45.838",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251404,1740366645848,-500.0,0.0001652,2,"2025-02-24T03:10:45.848",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251405,1740366645860,-607.68,0.0001652,2,"2025-02-24T03:10:45.860",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251406,1740366645870,-1081.25,0.0001652,2,"2025-02-24T03:10:45.870",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251407,1740366645880,-572.2,0.0001652,2,"2025-02-24T03:10:45.880",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251408,1740366645889,-500.0,0.0001652,2,"2025-02-24T03:10:45.889",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251409,1740366645901,-500.0,0.0001652,2,"2025-02-24T03:10:45.901",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251410,1740366645911,-500.0,0.0001652,2,"2025-02-24T03:10:45.911",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251411,1740366645920,-958.32,0.0001652,2,"2025-02-24T03:10:45.920",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251413,1740366645930,-500.0,0.0001652,2,"2025-02-24T03:10:45.930",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251415,1740366645940,-909.66,0.0001652,2,"2025-02-24T03:10:45.940",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251417,1740366645951,-500.0,0.0001652,2,"2025-02-24T03:10:45.951",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251419,1740366645960,-503.12,0.0001652,2,"2025-02-24T03:10:45.960",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251421,1740366645970,-1791.83,0.0001652,2,"2025-02-24T03:10:45.970",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251423,1740366645979,-759.91,0.0001652,2,"2025-02-24T03:10:45.979",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251425,1740366645988,-365.82890916,0.0001652,2,"2025-02-24T03:10:45.988",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251427,1740366646004,-134.17109084,0.0001652,2,"2025-02-24T03:10:46.004",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251429,1740366646014,-500.0,0.0001652,2,"2025-02-24T03:10:46.014",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251431,1740366646023,-653.64,0.0001652,2,"2025-02-24T03:10:46.023",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251433,1740366646033,-893.6,0.0001652,2,"2025-02-24T03:10:46.033",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251435,1740366646042,-500.0,0.0001652,2,"2025-02-24T03:10:46.042",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251437,1740366646052,-510.24,0.0001652,2,"2025-02-24T03:10:46.052",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251439,1740366646061,-533.47,0.0001652,2,"2025-02-24T03:10:46.061",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251441,1740366646071,-500.0,0.0001652,2,"2025-02-24T03:10:46.071",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251443,1740366646080,-500.0,0.0001652,2,"2025-02-24T03:10:46.080",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251445,1740366646090,-506.77,0.0001652,2,"2025-02-24T03:10:46.090",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251447,1740366646099,-547.21,0.0001652,2,"2025-02-24T03:10:46.099",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251449,1740366646109,-1017.87,0.0001652,2,"2025-02-24T03:10:46.109",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251451,1740366646118,-527.81,0.0001652,2,"2025-02-24T03:10:46.118",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251453,1740366646128,-699.08,0.0001652,2,"2025-02-24T03:10:46.128",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251455,1740366646138,-500.0,0.0001652,2,"2025-02-24T03:10:46.138",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251457,1740366646149,-500.0,0.0001652,2,"2025-02-24T03:10:46.149",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251459,1740366646158,-151.0,0.0001652,2,"2025-02-24T03:10:46.158",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251461,1740366646168,-1023.51,0.0001652,2,"2025-02-24T03:10:46.168",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251463,1740366646178,-500.0,0.0001652,2,"2025-02-24T03:10:46.178",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251465,1740366646188,-645.92,0.0001652,2,"2025-02-24T03:10:46.188",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251467,1740366646198,-590.2023465,0.0001652,2,"2025-02-24T03:10:46.198",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251469,1740366646207,-500.0,0.0001652,2,"2025-02-24T03:10:46.207",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251471,1740366646216,-500.0,0.0001652,2,"2025-02-24T03:10:46.216",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251473,1740366646225,-512.53,0.0001652,2,"2025-02-24T03:10:46.225",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251475,1740366646234,-556.7,0.0001652,2,"2025-02-24T03:10:46.234",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251477,1740366646244,-500.0,0.0001652,2,"2025-02-24T03:10:46.244",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251479,1740366646253,-500.0,0.0001652,2,"2025-02-24T03:10:46.253",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251481,1740366646263,-536.9,0.0001652,2,"2025-02-24T03:10:46.263",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251483,1740366646272,-500.0,0.0001652,2,"2025-02-24T03:10:46.272",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251485,1740366646281,-500.0,0.0001652,2,"2025-02-24T03:10:46.281",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251487,1740366646290,-563.95,0.0001652,2,"2025-02-24T03:10:46.290",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251489,1740366646299,-1082.84,0.0001652,2,"2025-02-24T03:10:46.299",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251491,1740366646308,-500.0,0.0001652,2,"2025-02-24T03:10:46.308",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251493,1740366646318,-607.12,0.0001652,2,"2025-02-24T03:10:46.318",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251495,1740366646327,-230.425858,0.0001652,2,"2025-02-24T03:10:46.327",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251497,1740366646336,-500.0,0.0001652,2,"2025-02-24T03:10:46.336",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251499,1740366646345,-500.0,0.0001652,2,"2025-02-24T03:10:46.345",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251501,1740366646354,-748.72,0.0001652,2,"2025-02-24T03:10:46.354",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251503,1740366646363,-647.02,0.0001652,2,"2025-02-24T03:10:46.363",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251505,1740366646374,-500.0,0.0001652,2,"2025-02-24T03:10:46.374",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251507,1740366646382,-500.0,0.0001652,2,"2025-02-24T03:10:46.382",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251509,1740366646391,-500.0,0.0001652,2,"2025-02-24T03:10:46.391",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251511,1740366646403,-500.0,0.0001652,2,"2025-02-24T03:10:46.403",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251513,1740366646413,-500.0,0.0001652,2,"2025-02-24T03:10:46.413",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251515,1740366646422,-1020.62,0.0001652,2,"2025-02-24T03:10:46.422",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251517,1740366646431,-500.0,0.0001652,2,"2025-02-24T03:10:46.431",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251519,1740366646441,-1169.52,0.0001652,2,"2025-02-24T03:10:46.441",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251521,1740366646450,-500.0,0.0001652,2,"2025-02-24T03:10:46.450",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251523,1740366646460,-623.86,0.0001652,2,"2025-02-24T03:10:46.460",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251525,1740366646472,-1394.64,0.0001652,2,"2025-02-24T03:10:46.472",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251527,1740366646482,-862.08,0.0001652,2,"2025-02-24T03:10:46.482",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251529,1740366646491,-500.0,0.0001652,2,"2025-02-24T03:10:46.491",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251531,1740366646500,-996.54,0.0001652,2,"2025-02-24T03:10:46.500",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251533,1740366646510,-582.85,0.0001652,2,"2025-02-24T03:10:46.510",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251535,1740366646519,-2712.44,0.0001652,2,"2025-02-24T03:10:46.519",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251538,1740366646528,-500.0,0.0001652,2,"2025-02-24T03:10:46.528",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251539,1740366646537,-825.74,0.0001652,2,"2025-02-24T03:10:46.537",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251541,1740366646547,-682.15,0.0001652,2,"2025-02-24T03:10:46.547",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251543,1740366646557,-1223.63,0.0001652,2,"2025-02-24T03:10:46.557",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251545,1740366646566,-151.0,0.0001652,2,"2025-02-24T03:10:46.566",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251547,1740366646575,-500.0,0.0001652,2,"2025-02-24T03:10:46.575",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251549,1740366646584,-2280.7,0.0001652,2,"2025-02-24T03:10:46.584",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251551,1740366646594,-1305.28,0.0001652,2,"2025-02-24T03:10:46.594",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251553,1740366646603,-730.56,0.0001652,2,"2025-02-24T03:10:46.603",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251555,1740366646612,-581.92,0.0001652,2,"2025-02-24T03:10:46.612",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251557,1740366646622,-500.0,0.0001652,2,"2025-02-24T03:10:46.622",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251559,1740366646631,-500.0,0.0001652,2,"2025-02-24T03:10:46.631",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251561,1740366646641,-804.59,0.0001652,2,"2025-02-24T03:10:46.641",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251563,1740366646651,-2377.92,0.0001652,2,"2025-02-24T03:10:46.651",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251565,1740366646660,-4183.58,0.0001652,2,"2025-02-24T03:10:46.660",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251567,1740366646669,-1000.0,0.0001652,2,"2025-02-24T03:10:46.669",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251569,1740366646679,-635.61,0.0001652,2,"2025-02-24T03:10:46.679",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251571,1740366646688,-677.58,0.0001652,2,"2025-02-24T03:10:46.688",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251573,1740366646697,-1859.41,0.0001652,2,"2025-02-24T03:10:46.697",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251575,1740366646706,-500.0,0.0001652,2,"2025-02-24T03:10:46.706",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251577,1740366646716,-500.0,0.0001652,2,"2025-02-24T03:10:46.716",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251579,1740366646725,-500.0,0.0001652,2,"2025-02-24T03:10:46.725",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251581,1740366646734,-885.73,0.0001652,2,"2025-02-24T03:10:46.734",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251583,1740366646743,-500.0,0.0001652,2,"2025-02-24T03:10:46.743",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251585,1740366646753,-2387.33,0.0001652,2,"2025-02-24T03:10:46.753",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251587,1740366646762,-500.0,0.0001652,2,"2025-02-24T03:10:46.762",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251589,1740366646772,-729.12,0.0001652,2,"2025-02-24T03:10:46.772",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251591,1740366646780,-2855.16,0.0001652,2,"2025-02-24T03:10:46.780",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251593,1740366646789,-1396.27,0.0001652,2,"2025-02-24T03:10:46.789",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251595,1740366646799,-4527.08,0.0001652,2,"2025-02-24T03:10:46.799",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251596,1740366646808,-1568.65,0.0001652,2,"2025-02-24T03:10:46.808",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251597,1740366646816,-2504.13,0.0001652,2,"2025-02-24T03:10:46.816",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251598,1740366646825,-3187.45,0.0001652,2,"2025-02-24T03:10:46.825",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251599,1740366646834,-500.0,0.0001652,2,"2025-02-24T03:10:46.834",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251600,1740366646843,-500.0,0.0001652,2,"2025-02-24T03:10:46.843",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251601,1740366646852,-827.79,0.0001652,2,"2025-02-24T03:10:46.852",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251602,1740366646864,-2509.75,0.0001652,2,"2025-02-24T03:10:46.864",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251603,1740366646872,-676.06,0.0001652,2,"2025-02-24T03:10:46.872",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251604,1740366646882,-1949.82,0.0001652,2,"2025-02-24T03:10:46.882",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251605,1740366646891,-2785.05,0.0001652,2,"2025-02-24T03:10:46.891",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251606,1740366646902,-1160.17,0.0001652,2,"2025-02-24T03:10:46.902",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251607,1740366646911,-703.66,0.0001652,2,"2025-02-24T03:10:46.911",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251608,1740366646920,-1280.56,0.0001652,2,"2025-02-24T03:10:46.920",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251609,1740366646929,-1598.1,0.0001652,2,"2025-02-24T03:10:46.929",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251610,1740366646940,-2594.4,0.0001652,2,"2025-02-24T03:10:46.940",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251611,1740366646951,-1524.65,0.0001652,2,"2025-02-24T03:10:46.951",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251612,1740366646960,-1444.5,0.0001652,2,"2025-02-24T03:10:46.960",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251613,1740366646969,-151.0,0.0001652,2,"2025-02-24T03:10:46.969",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251614,1740366646978,-500.0,0.0001652,2,"2025-02-24T03:10:46.978",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251615,1740366646987,-1358.83,0.0001652,2,"2025-02-24T03:10:46.987",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251616,1740366646996,-2765.99,0.0001652,2,"2025-02-24T03:10:46.996",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251617,1740366647005,-1121.14,0.0001652,2,"2025-02-24T03:10:47.005",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251618,1740366647014,-15031.72,0.0001652,2,"2025-02-24T03:10:47.014",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251619,1740366647025,-1100.34,0.0001652,2,"2025-02-24T03:10:47.025",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251620,1740366647034,-500.0,0.0001652,2,"2025-02-24T03:10:47.034",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251621,1740366647043,-5548.26,0.0001652,2,"2025-02-24T03:10:47.043",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251622,1740366647052,-2648.54,0.0001652,2,"2025-02-24T03:10:47.052",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251623,1740366647062,-2303.8,0.0001652,2,"2025-02-24T03:10:47.062",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251624,1740366647071,-208.407623,0.0001652,2,"2025-02-24T03:10:47.071",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251625,1740366647080,-208.407623,0.0001652,2,"2025-02-24T03:10:47.080",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251626,1740366647089,-942.51,0.0001652,2,"2025-02-24T03:10:47.089",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251627,1740366647099,-1465.44,0.0001652,2,"2025-02-24T03:10:47.099",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251628,1740366647108,-668.05,0.0001652,2,"2025-02-24T03:10:47.108",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251629,1740366647119,-550.9,0.0001652,2,"2025-02-24T03:10:47.119",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251630,1740366647128,-208.407623,0.0001652,2,"2025-02-24T03:10:47.128",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251631,1740366647137,-208.407623,0.0001652,2,"2025-02-24T03:10:47.137",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251632,1740366647147,-500.0,0.0001652,2,"2025-02-24T03:10:47.147",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251633,1740366647156,-500.0,0.0001652,2,"2025-02-24T03:10:47.156",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251634,1740366647166,-620.75,0.0001652,2,"2025-02-24T03:10:47.166",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251635,1740366647175,-715.47,0.0001652,2,"2025-02-24T03:10:47.175",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251636,1740366647184,-647.3,0.0001652,2,"2025-02-24T03:10:47.184",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251637,1740366647194,-1395.15,0.0001652,2,"2025-02-24T03:10:47.194",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251638,1740366647203,-1759.47,0.0001652,2,"2025-02-24T03:10:47.203",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251639,1740366647211,-500.0,0.0001652,2,"2025-02-24T03:10:47.211",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251640,1740366647222,-500.0,0.0001652,2,"2025-02-24T03:10:47.222",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251641,1740366647230,-500.0,0.0001652,2,"2025-02-24T03:10:47.230",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251642,1740366647239,-782.24,0.0001652,2,"2025-02-24T03:10:47.239",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251643,1740366647250,-152.459196,0.0001652,2,"2025-02-24T03:10:47.250",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251644,1740366647259,-151.0,0.0001652,2,"2025-02-24T03:10:47.259",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251645,1740366647268,-2126.41,0.0001652,2,"2025-02-24T03:10:47.268",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251646,1740366647278,-2515.21,0.0001652,2,"2025-02-24T03:10:47.278",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251647,1740366647287,-1820.09,0.0001652,2,"2025-02-24T03:10:47.287",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251648,1740366647295,-2970.64,0.0001652,2,"2025-02-24T03:10:47.295",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251649,1740366647305,-826.49,0.0001652,2,"2025-02-24T03:10:47.305",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251650,1740366647314,-1777.61,0.0001652,2,"2025-02-24T03:10:47.314",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251651,1740366647324,-3035.91,0.0001652,2,"2025-02-24T03:10:47.324",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251652,1740366647333,-1623.07,0.0001652,2,"2025-02-24T03:10:47.333",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251653,1740366647343,-500.0,0.0001652,2,"2025-02-24T03:10:47.343",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251654,1740366647352,-1712.3,0.0001652,2,"2025-02-24T03:10:47.352",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251655,1740366647361,-1405.53,0.0001652,2,"2025-02-24T03:10:47.361",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251656,1740366647370,-151.327359,0.0001652,2,"2025-02-24T03:10:47.370",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251657,1740366647379,-500.0,0.0001652,2,"2025-02-24T03:10:47.379",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251658,1740366647388,-527.68,0.0001652,2,"2025-02-24T03:10:47.388",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251659,1740366647397,-4414.96,0.0001652,2,"2025-02-24T03:10:47.397",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251660,1740366647407,-500.0,0.0001652,2,"2025-02-24T03:10:47.407",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251661,1740366647415,-1094.56,0.0001652,2,"2025-02-24T03:10:47.415",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251662,1740366647425,-1764.12,0.0001652,2,"2025-02-24T03:10:47.425",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251663,1740366647434,-2045.16,0.0001652,2,"2025-02-24T03:10:47.434",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251664,1740366647443,-548.87,0.0001652,2,"2025-02-24T03:10:47.443",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251665,1740366647452,-1583.54,0.0001652,2,"2025-02-24T03:10:47.452",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251666,1740366647461,-1685.71,0.0001652,2,"2025-02-24T03:10:47.461",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251667,1740366647470,-500.0,0.0001652,2,"2025-02-24T03:10:47.470",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251668,1740366647479,-151.0,0.0001652,2,"2025-02-24T03:10:47.479",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251669,1740366647488,-500.0,0.0001652,2,"2025-02-24T03:10:47.488",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251670,1740366647498,-984.06,0.0001652,2,"2025-02-24T03:10:47.498",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251671,1740366647508,-2169.44,0.0001652,2,"2025-02-24T03:10:47.508",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251672,1740366647517,-2702.38,0.0001652,2,"2025-02-24T03:10:47.517",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251673,1740366647526,-151.787636,0.0001652,2,"2025-02-24T03:10:47.526",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251674,1740366647535,-500.0,0.0001652,2,"2025-02-24T03:10:47.535",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251675,1740366647544,-2259.56,0.0001652,2,"2025-02-24T03:10:47.544",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251676,1740366647553,-3073.14,0.0001652,2,"2025-02-24T03:10:47.553",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251677,1740366647562,-2517.76,0.0001652,2,"2025-02-24T03:10:47.562",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251678,1740366647571,-500.0,0.0001652,2,"2025-02-24T03:10:47.571",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251679,1740366647581,-151.0,0.0001652,2,"2025-02-24T03:10:47.581",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251680,1740366647589,-151.0,0.0001652,2,"2025-02-24T03:10:47.589",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251681,1740366647598,-1693.54,0.0001652,2,"2025-02-24T03:10:47.598",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251682,1740366647607,-151.0,0.0001652,2,"2025-02-24T03:10:47.607",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251683,1740366647616,-500.0,0.0001652,2,"2025-02-24T03:10:47.616",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251684,1740366647625,-151.0,0.0001652,2,"2025-02-24T03:10:47.625",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251685,1740366647634,-961.92,0.0001652,2,"2025-02-24T03:10:47.634",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251686,1740366647643,-500.0,0.0001652,2,"2025-02-24T03:10:47.643",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251687,1740366647653,-1668.8,0.0001652,2,"2025-02-24T03:10:47.653",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251688,1740366647662,-3033.15,0.0001652,2,"2025-02-24T03:10:47.662",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251689,1740366647671,-500.0,0.0001652,2,"2025-02-24T03:10:47.671",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251690,1740366647681,-2282.8,0.0001652,2,"2025-02-24T03:10:47.681",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251691,1740366647691,-2432.99,0.0001652,2,"2025-02-24T03:10:47.691",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251692,1740366647701,-628.53,0.0001652,2,"2025-02-24T03:10:47.701",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251693,1740366647710,-1199.62,0.0001652,2,"2025-02-24T03:10:47.710",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251694,1740366647719,-3090.88,0.0001652,2,"2025-02-24T03:10:47.719",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251695,1740366647728,-1043.63,0.0001652,2,"2025-02-24T03:10:47.728",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251696,1740366647737,-2314.37,0.0001652,2,"2025-02-24T03:10:47.737",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251697,1740366647746,-520.33,0.0001652,2,"2025-02-24T03:10:47.746",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251698,1740366647755,-1592.9,0.0001652,2,"2025-02-24T03:10:47.755",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251699,1740366647765,-152.459197,0.0001652,2,"2025-02-24T03:10:47.765",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251700,1740366647775,-3148.12,0.0001652,2,"2025-02-24T03:10:47.775",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251701,1740366647783,-500.0,0.0001652,2,"2025-02-24T03:10:47.783",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251702,1740366647792,-2363.66,0.0001652,2,"2025-02-24T03:10:47.792",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251703,1740366647801,-500.0,0.0001652,2,"2025-02-24T03:10:47.801",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251704,1740366647810,-2137.53,0.0001652,2,"2025-02-24T03:10:47.810",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251705,1740366647820,-3126.82,0.0001652,2,"2025-02-24T03:10:47.820",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251706,1740366647829,-991.68,0.0001652,2,"2025-02-24T03:10:47.829",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251707,1740366647838,-151.0,0.0001652,2,"2025-02-24T03:10:47.838",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251708,1740366647847,-151.0,0.0001652,2,"2025-02-24T03:10:47.847",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251709,1740366647859,-1057.63,0.0001652,2,"2025-02-24T03:10:47.859",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251710,1740366647868,-3853.8,0.0001652,2,"2025-02-24T03:10:47.868",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251711,1740366647877,-1150.23,0.0001652,2,"2025-02-24T03:10:47.877",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251712,1740366647886,-1312.86,0.0001652,2,"2025-02-24T03:10:47.886",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251713,1740366647899,-2712.79,0.0001652,2,"2025-02-24T03:10:47.899",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251714,1740366647909,-500.0,0.0001652,2,"2025-02-24T03:10:47.909",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251715,1740366647918,-768.66,0.0001652,2,"2025-02-24T03:10:47.918",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251716,1740366647927,-6171.41,0.0001652,2,"2025-02-24T03:10:47.927",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251717,1740366647937,-500.0,0.0001652,2,"2025-02-24T03:10:47.937",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251718,1740366647947,-1067.43,0.0001652,2,"2025-02-24T03:10:47.947",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251719,1740366647956,-500.0,0.0001652,2,"2025-02-24T03:10:47.956",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251720,1740366647964,-1686.78,0.0001652,2,"2025-02-24T03:10:47.964",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251721,1740366647973,-1781.11,0.0001652,2,"2025-02-24T03:10:47.973",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251722,1740366647982,-500.0,0.0001652,2,"2025-02-24T03:10:47.982",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251723,1740366647991,-569.09,0.0001652,2,"2025-02-24T03:10:47.991",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251724,1740366648000,-2536.38,0.0001652,2,"2025-02-24T03:10:48.000",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251725,1740366648009,-1380.73,0.0001652,2,"2025-02-24T03:10:48.009",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251726,1740366648018,-500.0,0.0001652,2,"2025-02-24T03:10:48.018",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251727,1740366648027,-500.0,0.0001652,2,"2025-02-24T03:10:48.027",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251728,1740366648037,-990.04,0.0001652,2,"2025-02-24T03:10:48.037",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251729,1740366648046,-151.0,0.0001652,2,"2025-02-24T03:10:48.046",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251730,1740366648056,-151.0,0.0001652,2,"2025-02-24T03:10:48.056",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251731,1740366648065,-500.0,0.0001652,2,"2025-02-24T03:10:48.065",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251732,1740366648075,-500.0,0.0001652,2,"2025-02-24T03:10:48.075",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251733,1740366648084,-151.0,0.0001652,2,"2025-02-24T03:10:48.084",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251734,1740366648093,-151.0,0.0001652,2,"2025-02-24T03:10:48.093",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251735,1740366648102,-1338.4,0.0001652,2,"2025-02-24T03:10:48.102",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251736,1740366648112,-1286.29,0.0001652,2,"2025-02-24T03:10:48.112",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251737,1740366648121,-1452.43,0.0001652,2,"2025-02-24T03:10:48.121",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251738,1740366648130,-500.0,0.0001652,2,"2025-02-24T03:10:48.130",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251739,1740366648138,-500.0,0.0001652,2,"2025-02-24T03:10:48.138",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251740,1740366648147,-1993.36,0.0001652,2,"2025-02-24T03:10:48.147",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251741,1740366648157,-1740.01,0.0001652,2,"2025-02-24T03:10:48.157",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251742,1740366648167,-947.69,0.0001652,2,"2025-02-24T03:10:48.167",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251743,1740366648177,-2881.63,0.0001652,2,"2025-02-24T03:10:48.177",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251744,1740366648187,-1390.23,0.0001652,2,"2025-02-24T03:10:48.187",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251745,1740366648196,-500.0,0.0001652,2,"2025-02-24T03:10:48.196",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251746,1740366648205,-3456.81,0.0001652,2,"2025-02-24T03:10:48.205",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251747,1740366648215,-2579.72,0.0001652,2,"2025-02-24T03:10:48.215",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251748,1740366648224,-1205.93,0.0001652,2,"2025-02-24T03:10:48.224",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251749,1740366648233,-500.0,0.0001652,2,"2025-02-24T03:10:48.233",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251750,1740366648243,-1436.64,0.0001652,2,"2025-02-24T03:10:48.243",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251751,1740366648252,-638.52098232,0.0001652,2,"2025-02-24T03:10:48.252",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251752,1740366648261,-3716.75,0.0001652,2,"2025-02-24T03:10:48.261",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251753,1740366648271,-2658.2,0.0001652,2,"2025-02-24T03:10:48.271",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251754,1740366648280,-2572.0,0.0001652,2,"2025-02-24T03:10:48.280",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251755,1740366648289,-2789.46,0.0001652,2,"2025-02-24T03:10:48.289",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251756,1740366648299,-2037.91,0.0001652,2,"2025-02-24T03:10:48.299",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251757,1740366648308,-500.0,0.0001652,2,"2025-02-24T03:10:48.308",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251758,1740366648318,-884.43,0.0001652,2,"2025-02-24T03:10:48.318",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251759,1740366648328,-1011.64,0.0001652,2,"2025-02-24T03:10:48.328",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251760,1740366648337,-801.08,0.0001652,2,"2025-02-24T03:10:48.337",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251761,1740366648347,-500.0,0.0001652,2,"2025-02-24T03:10:48.347",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251762,1740366648356,-2738.63,0.0001652,2,"2025-02-24T03:10:48.356",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251763,1740366648366,-1597.24,0.0001652,2,"2025-02-24T03:10:48.366",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251764,1740366648375,-500.0,0.0001652,2,"2025-02-24T03:10:48.375",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251765,1740366648385,-3751.64,0.0001652,2,"2025-02-24T03:10:48.385",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251766,1740366648395,-2029.48,0.0001652,2,"2025-02-24T03:10:48.395",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251767,1740366648406,-500.0,0.0001652,2,"2025-02-24T03:10:48.406",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251768,1740366648416,-1672.04,0.0001652,2,"2025-02-24T03:10:48.416",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251769,1740366648425,-1073.99,0.0001652,2,"2025-02-24T03:10:48.425",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251770,1740366648435,-3165.69,0.0001652,2,"2025-02-24T03:10:48.435",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251771,1740366648444,-616.41,0.0001652,2,"2025-02-24T03:10:48.444",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251772,1740366648454,-1357.2,0.0001652,2,"2025-02-24T03:10:48.454",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251773,1740366648464,-793.86,0.0001652,2,"2025-02-24T03:10:48.464",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251774,1740366648474,-1117.75,0.0001652,2,"2025-02-24T03:10:48.474",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251775,1740366648484,-500.0,0.0001652,2,"2025-02-24T03:10:48.484",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251776,1740366648494,-1208.07,0.0001652,2,"2025-02-24T03:10:48.494",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251777,1740366648504,-2378.53,0.0001652,2,"2025-02-24T03:10:48.504",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251778,1740366648514,-7002.51,0.0001652,2,"2025-02-24T03:10:48.514",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251779,1740366648524,-500.0,0.0001652,2,"2025-02-24T03:10:48.524",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251780,1740366648534,-500.0,0.0001652,2,"2025-02-24T03:10:48.534",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251781,1740366648543,-777.93,0.00016521,2,"2025-02-24T03:10:48.543",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251782,1740366648553,-1551.36,0.00016521,2,"2025-02-24T03:10:48.553",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251783,1740366648563,-880.1,0.00016521,2,"2025-02-24T03:10:48.563",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251784,1740366648573,-150.0,0.00016521,2,"2025-02-24T03:10:48.573",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251785,1740366648583,-150.0,0.00016523,2,"2025-02-24T03:10:48.583",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251786,1740366648592,-1000.0,0.00016523,2,"2025-02-24T03:10:48.592",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251787,1740366648602,-150.0,0.00016526,2,"2025-02-24T03:10:48.602",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251788,1740366648612,-150.0,0.00016528,2,"2025-02-24T03:10:48.612",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251789,1740366648622,-150.0,0.00016534,2,"2025-02-24T03:10:48.622",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251790,1740366648631,-150.0,0.00016541,2,"2025-02-24T03:10:48.631",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251791,1740366648641,-192.95444008,0.00016548,2,"2025-02-24T03:10:48.641",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251792,1740366648650,-150.0,0.0001655,2,"2025-02-24T03:10:48.650",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251793,1740366648660,-150.0,0.00016551,2,"2025-02-24T03:10:48.660",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251794,1740366648669,-150.0,0.00016558,2,"2025-02-24T03:10:48.669",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251795,1740366648680,-150.0,0.00016566,2,"2025-02-24T03:10:48.680",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251796,1740366648690,-150.0,0.00016567,2,"2025-02-24T03:10:48.690",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251797,1740366648700,-1771.92397959,0.0001657,2,"2025-02-24T03:10:48.700",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251798,1740366648710,-1000.0,0.00016572,2,"2025-02-24T03:10:48.710",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251799,1740366648720,-150.0,0.00016572,2,"2025-02-24T03:10:48.720",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251800,1740366648730,-150.0,0.00016573,2,"2025-02-24T03:10:48.730",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251801,1740366648740,-1000.0,0.00016573,2,"2025-02-24T03:10:48.740",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251802,1740366648749,-150.0,0.00016575,2,"2025-02-24T03:10:48.749",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251803,1740366648759,-150.0,0.00016578,2,"2025-02-24T03:10:48.759",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251804,1740366648768,-150.0,0.00016581,2,"2025-02-24T03:10:48.768",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251805,1740366648778,-150.92562861,0.00016583,2,"2025-02-24T03:10:48.778",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251806,1740366648790,-150.0,0.00016585,2,"2025-02-24T03:10:48.790",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251807,1740366648799,-150.0,0.00016586,2,"2025-02-24T03:10:48.799",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251808,1740366648809,-150.0,0.00016587,2,"2025-02-24T03:10:48.809",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251809,1740366648818,-1168.4217178,0.00016589,2,"2025-02-24T03:10:48.818",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251810,1740366648827,-347.8916118,0.00016589,2,"2025-02-24T03:10:48.827",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251811,1740366648837,-1208.5311326,0.00016589,2,"2025-02-24T03:10:48.837",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251812,1740366648847,-440.6304601,0.00016589,2,"2025-02-24T03:10:48.847",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251813,1740366648857,-1323.0205144,0.00016589,2,"2025-02-24T03:10:48.857",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251814,1740366648869,-150.0,0.00016591,2,"2025-02-24T03:10:48.869",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251815,1740366648880,-150.0,0.00016593,2,"2025-02-24T03:10:48.880",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251816,1740366648889,-150.0,0.00016594,2,"2025-02-24T03:10:48.889",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251817,1740366648902,-150.0,0.00016596,2,"2025-02-24T03:10:48.902",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251818,1740366648911,-150.0,0.00016598,2,"2025-02-24T03:10:48.911",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251819,1740366648921,-1475.23,0.00016599,2,"2025-02-24T03:10:48.921",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251820,1740366648931,-999.0,0.00016599,2,"2025-02-24T03:10:48.931",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251821,1740366648941,-500.0,0.00016599,2,"2025-02-24T03:10:48.941",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251822,1740366648952,-395.30434255,0.00016599,2,"2025-02-24T03:10:48.952",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251823,1740366648962,-1350.0,0.000166,2,"2025-02-24T03:10:48.962",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251824,1740366648971,-3962857.05938263,0.000166,3,"2025-02-24T03:10:48.971",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251825,1740366648982,-243721.9927908,0.000166,3,"2025-02-24T03:10:48.982",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251826,1740366649000,-62336.91427417,0.000166,3,"2025-02-24T03:10:49.000",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251827,1740366649010,-151.234124,0.000166,2,"2025-02-24T03:10:49.010",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251828,1740366649019,-150.0,0.000166,2,"2025-02-24T03:10:49.019",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251829,1740366649028,-2400.0,0.000166,6,"2025-02-24T03:10:49.028",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251830,1740366649037,-641.0,0.000166,2,"2025-02-24T03:10:49.037",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251831,1740366649047,-208.407623,0.000166,2,"2025-02-24T03:10:49.047",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251832,1740366649056,-208.407623,0.000166,2,"2025-02-24T03:10:49.056",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251833,1740366649065,-208.407623,0.000166,2,"2025-02-24T03:10:49.065",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251834,1740366649074,-208.407623,0.000166,2,"2025-02-24T03:10:49.074",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251835,1740366649083,-151.0,0.000166,2,"2025-02-24T03:10:49.083",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251836,1740366649093,-151.0,0.000166,2,"2025-02-24T03:10:49.093",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251837,1740366649102,-151.0,0.000166,2,"2025-02-24T03:10:49.102",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251838,1740366649112,-151.0,0.000166,2,"2025-02-24T03:10:49.112",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251839,1740366649122,-151.0,0.000166,2,"2025-02-24T03:10:49.122",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251840,1740366649131,-151.0,0.000166,2,"2025-02-24T03:10:49.131",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251841,1740366649140,-152.244657,0.000166,2,"2025-02-24T03:10:49.140",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251842,1740366649150,-782.0,0.000166,2,"2025-02-24T03:10:49.150",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251843,1740366649160,-152.00525,0.000166,2,"2025-02-24T03:10:49.160",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251844,1740366649170,-151.0,0.000166,2,"2025-02-24T03:10:49.170",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251845,1740366649180,-151.0,0.000166,2,"2025-02-24T03:10:49.180",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251846,1740366649189,-151.0,0.000166,2,"2025-02-24T03:10:49.189",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251847,1740366649199,-150.0,0.00016601,2,"2025-02-24T03:10:49.199",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251848,1740366649209,-931.01,0.00016602,2,"2025-02-24T03:10:49.209",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251849,1740366649218,-500.0,0.00016602,2,"2025-02-24T03:10:49.218",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251850,1740366649227,-500.0,0.00016602,2,"2025-02-24T03:10:49.227",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251851,1740366649236,-500.0,0.00016602,2,"2025-02-24T03:10:49.236",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251852,1740366649246,-500.0,0.00016602,2,"2025-02-24T03:10:49.246",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251853,1740366649255,-500.0,0.00016602,2,"2025-02-24T03:10:49.255",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251854,1740366649264,-500.0,0.00016602,2,"2025-02-24T03:10:49.264",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251855,1740366649275,-500.0,0.00016602,2,"2025-02-24T03:10:49.275",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251856,1740366649284,-500.0,0.00016602,2,"2025-02-24T03:10:49.284",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251857,1740366649294,-671.66,0.00016602,2,"2025-02-24T03:10:49.294",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251858,1740366649304,-500.0,0.00016602,2,"2025-02-24T03:10:49.304",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251859,1740366649314,-500.0,0.00016602,2,"2025-02-24T03:10:49.314",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251860,1740366649324,-500.0,0.00016602,2,"2025-02-24T03:10:49.324",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251861,1740366649333,-651.61,0.00016602,2,"2025-02-24T03:10:49.333",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251862,1740366649343,-500.0,0.00016602,2,"2025-02-24T03:10:49.343",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251863,1740366649352,-500.0,0.00016602,2,"2025-02-24T03:10:49.352",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251864,1740366649361,-500.0,0.00016602,2,"2025-02-24T03:10:49.361",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251865,1740366649371,-4679.757,0.00016602,2,"2025-02-24T03:10:49.371",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251866,1740366649381,-181.099,0.00016602,2,"2025-02-24T03:10:49.381",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251867,1740366649391,-500.0,0.00016602,2,"2025-02-24T03:10:49.391",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251868,1740366649402,-500.0,0.00016602,2,"2025-02-24T03:10:49.402",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251869,1740366649413,-617.61,0.00016602,2,"2025-02-24T03:10:49.413",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251870,1740366649425,-646.48,0.00016602,2,"2025-02-24T03:10:49.425",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251871,1740366649435,-500.0,0.00016602,2,"2025-02-24T03:10:49.435",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251872,1740366649445,-500.0,0.00016602,2,"2025-02-24T03:10:49.445",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251873,1740366649454,-861.66,0.00016602,2,"2025-02-24T03:10:49.454",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251874,1740366649464,-362.130668,0.00016602,2,"2025-02-24T03:10:49.464",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251875,1740366649474,-500.0,0.00016602,2,"2025-02-24T03:10:49.474",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251876,1740366649484,-500.0,0.00016602,2,"2025-02-24T03:10:49.484",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251877,1740366649494,-544.49,0.00016602,2,"2025-02-24T03:10:49.494",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251878,1740366649504,-1111.56,0.00016602,2,"2025-02-24T03:10:49.504",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251879,1740366649514,-500.0,0.00016602,2,"2025-02-24T03:10:49.514",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251880,1740366649523,-544.93830094,0.00016602,2,"2025-02-24T03:10:49.523",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251881,1740366649533,-596.54,0.00016602,2,"2025-02-24T03:10:49.533",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251882,1740366649543,-500.0,0.00016602,2,"2025-02-24T03:10:49.543",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251883,1740366649553,-1149.37,0.00016602,2,"2025-02-24T03:10:49.553",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251884,1740366649563,-200.74079877,0.00016602,2,"2025-02-24T03:10:49.563",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251885,1740366649574,-687.0,0.00016602,2,"2025-02-24T03:10:49.574",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251886,1740366649584,-553.43,0.00016602,2,"2025-02-24T03:10:49.584",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251887,1740366649594,-500.0,0.00016602,2,"2025-02-24T03:10:49.594",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251888,1740366649603,-368.329112,0.00016602,2,"2025-02-24T03:10:49.603",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251889,1740366649613,-703.84,0.00016602,2,"2025-02-24T03:10:49.613",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251890,1740366649622,-1326.67,0.00016602,2,"2025-02-24T03:10:49.622",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251891,1740366649632,-1102.09,0.00016602,2,"2025-02-24T03:10:49.632",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251892,1740366649641,-637.61,0.00016602,2,"2025-02-24T03:10:49.641",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251893,1740366649651,-500.0,0.00016602,2,"2025-02-24T03:10:49.651",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251894,1740366649660,-500.0,0.00016602,2,"2025-02-24T03:10:49.660",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251895,1740366649670,-500.0,0.00016602,2,"2025-02-24T03:10:49.670",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251896,1740366649681,-500.0,0.00016602,2,"2025-02-24T03:10:49.681",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251897,1740366649690,-1076.63,0.00016602,2,"2025-02-24T03:10:49.690",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251898,1740366649700,-518.19,0.00016602,2,"2025-02-24T03:10:49.700",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251899,1740366649709,-1256.73,0.00016602,2,"2025-02-24T03:10:49.709",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251900,1740366649719,-500.0,0.00016602,2,"2025-02-24T03:10:49.719",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251901,1740366649728,-857.2,0.00016602,2,"2025-02-24T03:10:49.728",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251902,1740366649738,-1977.42,0.00016602,2,"2025-02-24T03:10:49.738",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251903,1740366649748,-695.33,0.00016602,2,"2025-02-24T03:10:49.748",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251904,1740366649758,-500.0,0.00016602,2,"2025-02-24T03:10:49.758",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251905,1740366649768,-500.0,0.00016602,2,"2025-02-24T03:10:49.768",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251906,1740366649777,-500.0,0.00016602,2,"2025-02-24T03:10:49.777",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251907,1740366649787,-500.0,0.00016602,2,"2025-02-24T03:10:49.787",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251908,1740366649797,-1243.07,0.00016602,2,"2025-02-24T03:10:49.797",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251909,1740366649806,-1572.56,0.00016602,2,"2025-02-24T03:10:49.806",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251910,1740366649815,-500.0,0.00016602,2,"2025-02-24T03:10:49.815",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251911,1740366649825,-500.0,0.00016602,2,"2025-02-24T03:10:49.825",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251912,1740366649834,-500.0,0.00016602,2,"2025-02-24T03:10:49.834",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251913,1740366649844,-494.9839508,0.00016602,2,"2025-02-24T03:10:49.844",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251914,1740366649858,-825.96,0.00016602,2,"2025-02-24T03:10:49.858",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251915,1740366649867,-772.57,0.00016602,2,"2025-02-24T03:10:49.867",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251916,1740366649877,-646.87,0.00016602,2,"2025-02-24T03:10:49.877",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251917,1740366649886,-403.07258097,0.00016602,2,"2025-02-24T03:10:49.886",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251918,1740366649898,-1653.55,0.00016602,2,"2025-02-24T03:10:49.898",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251919,1740366649908,-500.0,0.00016602,2,"2025-02-24T03:10:49.908",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251920,1740366649917,-500.0,0.00016602,2,"2025-02-24T03:10:49.917",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251921,1740366649927,-655.33,0.00016602,2,"2025-02-24T03:10:49.927",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251922,1740366649937,-500.0,0.00016602,2,"2025-02-24T03:10:49.937",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251923,1740366649946,-904.62,0.00016602,2,"2025-02-24T03:10:49.946",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251924,1740366649956,-540.53,0.00016602,2,"2025-02-24T03:10:49.956",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251925,1740366649965,-907.46,0.00016602,2,"2025-02-24T03:10:49.965",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251926,1740366649974,-500.0,0.00016602,2,"2025-02-24T03:10:49.974",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251927,1740366649984,-689.41,0.00016602,2,"2025-02-24T03:10:49.984",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251928,1740366649993,-1163.27,0.00016602,2,"2025-02-24T03:10:49.993",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251929,1740366650002,-850.46,0.00016602,2,"2025-02-24T03:10:50.002",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251930,1740366650012,-741.83,0.00016602,2,"2025-02-24T03:10:50.012",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251931,1740366650021,-500.0,0.00016602,2,"2025-02-24T03:10:50.021",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251932,1740366650030,-500.0,0.00016602,2,"2025-02-24T03:10:50.030",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251933,1740366650040,-500.0,0.00016602,2,"2025-02-24T03:10:50.040",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251934,1740366650050,-1183.42,0.00016602,2,"2025-02-24T03:10:50.050",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251935,1740366650060,-1540.66,0.00016602,2,"2025-02-24T03:10:50.060",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251936,1740366650069,-500.0,0.00016602,2,"2025-02-24T03:10:50.069",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251937,1740366650079,-661.88,0.00016602,2,"2025-02-24T03:10:50.079",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251938,1740366650089,-589.01,0.00016602,2,"2025-02-24T03:10:50.089",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251939,1740366650098,-502.19,0.00016602,2,"2025-02-24T03:10:50.098",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251940,1740366650108,-909.33,0.00016602,2,"2025-02-24T03:10:50.108",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251941,1740366650117,-500.0,0.00016602,2,"2025-02-24T03:10:50.117",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251942,1740366650127,-535.42,0.00016602,2,"2025-02-24T03:10:50.127",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251943,1740366650136,-500.0,0.00016602,2,"2025-02-24T03:10:50.136",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251944,1740366650146,-500.0,0.00016602,2,"2025-02-24T03:10:50.146",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251945,1740366650157,-500.0,0.00016602,2,"2025-02-24T03:10:50.157",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251946,1740366650166,-540.74,0.00016602,2,"2025-02-24T03:10:50.166",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251947,1740366650176,-608.68,0.00016602,2,"2025-02-24T03:10:50.176",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251948,1740366650185,-500.0,0.00016602,2,"2025-02-24T03:10:50.185",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251949,1740366650194,-826.65,0.00016602,2,"2025-02-24T03:10:50.194",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251950,1740366650204,-500.0,0.00016602,2,"2025-02-24T03:10:50.204",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251951,1740366650213,-866.19,0.00016602,2,"2025-02-24T03:10:50.213",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251952,1740366650223,-697.22,0.00016602,2,"2025-02-24T03:10:50.223",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251953,1740366650233,-500.0,0.00016602,2,"2025-02-24T03:10:50.233",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251954,1740366650243,-1077.81,0.00016602,2,"2025-02-24T03:10:50.243",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251955,1740366650252,-671.25,0.00016602,2,"2025-02-24T03:10:50.252",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251956,1740366650262,-708.23,0.00016602,2,"2025-02-24T03:10:50.262",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251957,1740366650271,-500.0,0.00016602,2,"2025-02-24T03:10:50.271",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251958,1740366650281,-500.0,0.00016602,2,"2025-02-24T03:10:50.281",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251959,1740366650290,-460.36821431,0.00016602,2,"2025-02-24T03:10:50.290",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251960,1740366650300,-500.0,0.00016602,2,"2025-02-24T03:10:50.300",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251961,1740366650309,-958.02,0.00016602,2,"2025-02-24T03:10:50.309",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251962,1740366650319,-500.0,0.00016602,2,"2025-02-24T03:10:50.319",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251963,1740366650329,-500.0,0.00016602,2,"2025-02-24T03:10:50.329",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251964,1740366650339,-627.02,0.00016602,2,"2025-02-24T03:10:50.339",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251965,1740366650348,-500.0,0.00016602,2,"2025-02-24T03:10:50.348",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251966,1740366650358,-500.0,0.00016602,2,"2025-02-24T03:10:50.358",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251967,1740366650367,-666.11,0.00016602,2,"2025-02-24T03:10:50.367",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251968,1740366650377,-910.46,0.00016602,2,"2025-02-24T03:10:50.377",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251969,1740366650387,-1019.37,0.00016602,2,"2025-02-24T03:10:50.387",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251970,1740366650396,-500.0,0.00016602,2,"2025-02-24T03:10:50.396",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251971,1740366650407,-500.0,0.00016602,2,"2025-02-24T03:10:50.407",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251972,1740366650416,-500.0,0.00016602,2,"2025-02-24T03:10:50.416",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251973,1740366650426,-500.0,0.00016602,2,"2025-02-24T03:10:50.426",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251974,1740366650435,-1000.64,0.00016602,2,"2025-02-24T03:10:50.435",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251975,1740366650444,-559.96,0.00016602,2,"2025-02-24T03:10:50.444",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251976,1740366650454,-1012.09,0.00016602,2,"2025-02-24T03:10:50.454",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251977,1740366650464,-500.0,0.00016602,2,"2025-02-24T03:10:50.464",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251978,1740366650473,-655.95,0.00016602,2,"2025-02-24T03:10:50.473",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251979,1740366650486,-570.74,0.00016602,2,"2025-02-24T03:10:50.486",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251980,1740366650496,-628.93,0.00016602,2,"2025-02-24T03:10:50.496",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251981,1740366650506,-540.97,0.00016602,2,"2025-02-24T03:10:50.506",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251982,1740366650516,-500.0,0.00016602,2,"2025-02-24T03:10:50.516",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251983,1740366650526,-644.53,0.00016602,2,"2025-02-24T03:10:50.526",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251984,1740366650536,-500.0,0.00016602,2,"2025-02-24T03:10:50.536",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251985,1740366650546,-500.0,0.00016602,2,"2025-02-24T03:10:50.546",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251986,1740366650556,-500.0,0.00016602,2,"2025-02-24T03:10:50.556",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251987,1740366650566,-862.28,0.00016602,2,"2025-02-24T03:10:50.566",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251988,1740366650576,-866.19,0.00016602,2,"2025-02-24T03:10:50.576",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251989,1740366650585,-500.0,0.00016602,2,"2025-02-24T03:10:50.585",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251990,1740366650594,-611.33219739,0.00016602,2,"2025-02-24T03:10:50.594",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251991,1740366650604,-1118.32,0.00016602,2,"2025-02-24T03:10:50.604",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251992,1740366650614,-500.0,0.00016602,2,"2025-02-24T03:10:50.614",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251993,1740366650623,-1324.51,0.00016602,2,"2025-02-24T03:10:50.623",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251994,1740366650633,-500.0,0.00016602,2,"2025-02-24T03:10:50.633",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251995,1740366650643,-500.0,0.00016602,2,"2025-02-24T03:10:50.643",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251996,1740366650652,-1151.19,0.00016602,2,"2025-02-24T03:10:50.652",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251997,1740366650662,-500.0,0.00016602,2,"2025-02-24T03:10:50.662",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251998,1740366650672,-616.76,0.00016602,2,"2025-02-24T03:10:50.672",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354251999,1740366650682,-500.0,0.00016602,2,"2025-02-24T03:10:50.682",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252000,1740366650692,-500.0,0.00016602,2,"2025-02-24T03:10:50.692",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252001,1740366650702,-540.13,0.00016602,2,"2025-02-24T03:10:50.702",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252002,1740366650712,-708.5,0.00016602,2,"2025-02-24T03:10:50.712",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252003,1740366650721,-524.5,0.00016602,2,"2025-02-24T03:10:50.721",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252004,1740366650731,-1754.71,0.00016602,2,"2025-02-24T03:10:50.731",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252005,1740366650740,-500.0,0.00016602,2,"2025-02-24T03:10:50.740",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252006,1740366650750,-500.0,0.00016602,2,"2025-02-24T03:10:50.750",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252007,1740366650760,-931.39,0.00016602,2,"2025-02-24T03:10:50.760",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252008,1740366650770,-607.68,0.00016602,2,"2025-02-24T03:10:50.770",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252009,1740366650780,-500.0,0.00016602,2,"2025-02-24T03:10:50.780",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252010,1740366650790,-1081.25,0.00016602,2,"2025-02-24T03:10:50.790",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252011,1740366650800,-572.2,0.00016602,2,"2025-02-24T03:10:50.800",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252012,1740366650810,-500.0,0.00016602,2,"2025-02-24T03:10:50.810",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252013,1740366650820,-500.0,0.00016602,2,"2025-02-24T03:10:50.820",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252014,1740366650830,-500.0,0.00016602,2,"2025-02-24T03:10:50.830",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252015,1740366650840,-958.32,0.00016602,2,"2025-02-24T03:10:50.840",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252016,1740366650850,-500.0,0.00016602,2,"2025-02-24T03:10:50.850",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252017,1740366650862,-909.66,0.00016602,2,"2025-02-24T03:10:50.862",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252018,1740366650872,-500.0,0.00016602,2,"2025-02-24T03:10:50.872",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252019,1740366650882,-503.12,0.00016602,2,"2025-02-24T03:10:50.882",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252020,1740366650892,-1791.83,0.00016602,2,"2025-02-24T03:10:50.892",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252021,1740366650904,-759.91,0.00016602,2,"2025-02-24T03:10:50.904",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252022,1740366650914,-500.0,0.00016602,2,"2025-02-24T03:10:50.914",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252023,1740366650923,-500.0,0.00016602,2,"2025-02-24T03:10:50.923",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252024,1740366650933,-653.64,0.00016602,2,"2025-02-24T03:10:50.933",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252025,1740366650943,-893.6,0.00016602,2,"2025-02-24T03:10:50.943",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252026,1740366650953,-500.0,0.00016602,2,"2025-02-24T03:10:50.953",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252027,1740366650963,-510.24,0.00016602,2,"2025-02-24T03:10:50.963",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252028,1740366650972,-533.47,0.00016602,2,"2025-02-24T03:10:50.972",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252029,1740366650988,-500.0,0.00016602,2,"2025-02-24T03:10:50.988",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252030,1740366650998,-500.0,0.00016602,2,"2025-02-24T03:10:50.998",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252031,1740366651007,-506.77,0.00016602,2,"2025-02-24T03:10:51.007",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252032,1740366651017,-547.21,0.00016602,2,"2025-02-24T03:10:51.017",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252033,1740366651026,-1017.87,0.00016602,2,"2025-02-24T03:10:51.026",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252034,1740366651035,-527.81,0.00016602,2,"2025-02-24T03:10:51.035",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252035,1740366651045,-699.08,0.00016602,2,"2025-02-24T03:10:51.045",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252036,1740366651055,-500.0,0.00016602,2,"2025-02-24T03:10:51.055",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252037,1740366651064,-500.0,0.00016602,2,"2025-02-24T03:10:51.064",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252038,1740366651073,-1023.51,0.00016602,2,"2025-02-24T03:10:51.073",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252039,1740366651083,-500.0,0.00016602,2,"2025-02-24T03:10:51.083",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252040,1740366651092,-645.92,0.00016602,2,"2025-02-24T03:10:51.092",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252041,1740366651101,-500.0,0.00016602,2,"2025-02-24T03:10:51.101",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252042,1740366651110,-500.0,0.00016602,2,"2025-02-24T03:10:51.110",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252043,1740366651120,-512.53,0.00016602,2,"2025-02-24T03:10:51.120",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252044,1740366651129,-556.7,0.00016602,2,"2025-02-24T03:10:51.129",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252045,1740366651139,-500.0,0.00016602,2,"2025-02-24T03:10:51.139",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252046,1740366651148,-500.0,0.00016602,2,"2025-02-24T03:10:51.148",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252047,1740366651159,-536.9,0.00016602,2,"2025-02-24T03:10:51.159",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252048,1740366651168,-500.0,0.00016602,2,"2025-02-24T03:10:51.168",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252049,1740366651178,-500.0,0.00016602,2,"2025-02-24T03:10:51.178",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252050,1740366651187,-563.95,0.00016602,2,"2025-02-24T03:10:51.187",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252051,1740366651197,-1082.84,0.00016602,2,"2025-02-24T03:10:51.197",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252052,1740366651206,-500.0,0.00016602,2,"2025-02-24T03:10:51.206",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252053,1740366651215,-607.12,0.00016602,2,"2025-02-24T03:10:51.215",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252054,1740366651225,-500.0,0.00016602,2,"2025-02-24T03:10:51.225",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252055,1740366651235,-232.54664976,0.00016602,2,"2025-02-24T03:10:51.235",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252056,1740366651244,-748.72,0.00016602,2,"2025-02-24T03:10:51.244",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252057,1740366651254,-647.02,0.00016602,2,"2025-02-24T03:10:51.254",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252058,1740366651263,-500.0,0.00016602,2,"2025-02-24T03:10:51.263",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252059,1740366651272,-500.0,0.00016602,2,"2025-02-24T03:10:51.272",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252060,1740366651282,-500.0,0.00016602,2,"2025-02-24T03:10:51.282",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252061,1740366651291,-500.0,0.00016602,2,"2025-02-24T03:10:51.291",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252062,1740366651300,-500.0,0.00016602,2,"2025-02-24T03:10:51.300",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252063,1740366651310,-1020.62,0.00016602,2,"2025-02-24T03:10:51.310",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252064,1740366651319,-500.0,0.00016602,2,"2025-02-24T03:10:51.319",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252065,1740366651329,-1169.52,0.00016602,2,"2025-02-24T03:10:51.329",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252066,1740366651338,-500.0,0.00016602,2,"2025-02-24T03:10:51.338",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252067,1740366651348,-623.86,0.00016602,2,"2025-02-24T03:10:51.348",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252068,1740366651357,-1394.64,0.00016602,2,"2025-02-24T03:10:51.357",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252069,1740366651367,-862.08,0.00016602,2,"2025-02-24T03:10:51.367",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252070,1740366651376,-500.0,0.00016602,2,"2025-02-24T03:10:51.376",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252071,1740366651386,-996.54,0.00016602,2,"2025-02-24T03:10:51.386",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252072,1740366651639,-582.85,0.00016602,2,"2025-02-24T03:10:51.639",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252073,1740366651662,-2712.44,0.00016602,2,"2025-02-24T03:10:51.662",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252074,1740366651671,-500.0,0.00016602,2,"2025-02-24T03:10:51.671",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252075,1740366651680,-825.74,0.00016602,2,"2025-02-24T03:10:51.680",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252076,1740366651690,-682.15,0.00016602,2,"2025-02-24T03:10:51.690",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252077,1740366651699,-1223.63,0.00016602,2,"2025-02-24T03:10:51.699",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252078,1740366651708,-500.0,0.00016602,2,"2025-02-24T03:10:51.708",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252079,1740366651718,-2280.7,0.00016602,2,"2025-02-24T03:10:51.718",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252080,1740366651727,-1305.28,0.00016602,2,"2025-02-24T03:10:51.727",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252081,1740366651736,-730.56,0.00016602,2,"2025-02-24T03:10:51.736",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252082,1740366651745,-581.92,0.00016602,2,"2025-02-24T03:10:51.745",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252083,1740366651754,-500.0,0.00016602,2,"2025-02-24T03:10:51.754",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252084,1740366651764,-500.0,0.00016602,2,"2025-02-24T03:10:51.764",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252085,1740366651773,-2377.92,0.00016602,2,"2025-02-24T03:10:51.773",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252086,1740366651782,-804.59,0.00016602,2,"2025-02-24T03:10:51.782",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252087,1740366651791,-4183.58,0.00016602,2,"2025-02-24T03:10:51.791",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252088,1740366651801,-926.73283514,0.00016602,2,"2025-02-24T03:10:51.801",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252089,1740366651809,-635.61,0.00016602,2,"2025-02-24T03:10:51.809",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252090,1740366651819,-677.58,0.00016602,2,"2025-02-24T03:10:51.819",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252091,1740366651828,-1859.41,0.00016602,2,"2025-02-24T03:10:51.828",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252092,1740366651837,-500.0,0.00016602,2,"2025-02-24T03:10:51.837",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252093,1740366651846,-500.0,0.00016602,2,"2025-02-24T03:10:51.846",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252094,1740366651857,-500.0,0.00016602,2,"2025-02-24T03:10:51.857",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252095,1740366651868,-885.73,0.00016602,2,"2025-02-24T03:10:51.868",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252096,1740366651877,-500.0,0.00016602,2,"2025-02-24T03:10:51.877",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252097,1740366651886,-2387.33,0.00016602,2,"2025-02-24T03:10:51.886",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252098,1740366651896,-500.0,0.00016602,2,"2025-02-24T03:10:51.896",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252099,1740366651906,-729.12,0.00016602,2,"2025-02-24T03:10:51.906",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252100,1740366651915,-201.12806631,0.00016602,2,"2025-02-24T03:10:51.915",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252101,1740366651924,-2855.16,0.00016602,2,"2025-02-24T03:10:51.924",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252102,1740366651934,-1396.27,0.00016602,2,"2025-02-24T03:10:51.934",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252103,1740366651943,-4527.08,0.00016602,2,"2025-02-24T03:10:51.943",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252104,1740366651953,-1568.65,0.00016602,2,"2025-02-24T03:10:51.953",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252105,1740366651962,-500.0,0.00016602,2,"2025-02-24T03:10:51.962",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252106,1740366651971,-2504.13,0.00016602,2,"2025-02-24T03:10:51.971",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252107,1740366651980,-3187.45,0.00016602,2,"2025-02-24T03:10:51.980",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252108,1740366651989,-500.0,0.00016602,2,"2025-02-24T03:10:51.989",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252109,1740366651999,-500.0,0.00016602,2,"2025-02-24T03:10:51.999",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252110,1740366652008,-827.79,0.00016602,2,"2025-02-24T03:10:52.008",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252111,1740366652017,-2509.75,0.00016602,2,"2025-02-24T03:10:52.017",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252112,1740366652026,-676.06,0.00016602,2,"2025-02-24T03:10:52.026",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252113,1740366652035,-1949.82,0.00016602,2,"2025-02-24T03:10:52.035",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252114,1740366652045,-2785.05,0.00016602,2,"2025-02-24T03:10:52.045",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252115,1740366652054,-1160.17,0.00016602,2,"2025-02-24T03:10:52.054",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252116,1740366652063,-703.66,0.00016602,2,"2025-02-24T03:10:52.063",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252117,1740366652073,-1280.56,0.00016602,2,"2025-02-24T03:10:52.073",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252118,1740366652082,-1598.1,0.00016602,2,"2025-02-24T03:10:52.082",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252119,1740366652091,-2594.4,0.00016602,2,"2025-02-24T03:10:52.091",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252120,1740366652100,-1524.65,0.00016602,2,"2025-02-24T03:10:52.100",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252121,1740366652110,-1444.5,0.00016602,2,"2025-02-24T03:10:52.110",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252122,1740366652119,-500.0,0.00016602,2,"2025-02-24T03:10:52.119",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252123,1740366652128,-1358.83,0.00016602,2,"2025-02-24T03:10:52.128",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252124,1740366652137,-2765.99,0.00016602,2,"2025-02-24T03:10:52.137",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252125,1740366652147,-1121.14,0.00016602,2,"2025-02-24T03:10:52.147",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252126,1740366652156,-15031.72,0.00016602,2,"2025-02-24T03:10:52.156",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252127,1740366652165,-1100.34,0.00016602,2,"2025-02-24T03:10:52.165",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252128,1740366652175,-500.0,0.00016602,2,"2025-02-24T03:10:52.175",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252129,1740366652184,-5548.26,0.00016602,2,"2025-02-24T03:10:52.184",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252130,1740366652194,-2648.54,0.00016602,2,"2025-02-24T03:10:52.194",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252131,1740366652203,-2303.8,0.00016602,2,"2025-02-24T03:10:52.203",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252132,1740366652211,-942.51,0.00016602,2,"2025-02-24T03:10:52.211",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252133,1740366652221,-208.407623,0.00016602,2,"2025-02-24T03:10:52.221",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252134,1740366652230,-668.05,0.00016602,2,"2025-02-24T03:10:52.230",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252135,1740366652239,-208.407623,0.00016602,2,"2025-02-24T03:10:52.239",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252136,1740366652248,-550.9,0.00016602,2,"2025-02-24T03:10:52.248",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252137,1740366652257,-1465.44,0.00016602,2,"2025-02-24T03:10:52.257",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252138,1740366652266,-153.223256,0.00016602,2,"2025-02-24T03:10:52.266",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252139,1740366652275,-500.0,0.00016602,2,"2025-02-24T03:10:52.275",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252140,1740366652284,-500.0,0.00016602,2,"2025-02-24T03:10:52.284",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252141,1740366652293,-208.407623,0.00016602,2,"2025-02-24T03:10:52.293",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252142,1740366652303,-208.407623,0.00016602,2,"2025-02-24T03:10:52.303",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252143,1740366652312,-620.75,0.00016602,2,"2025-02-24T03:10:52.312",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252144,1740366652321,-715.47,0.00016602,2,"2025-02-24T03:10:52.321",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252145,1740366652330,-647.3,0.00016602,2,"2025-02-24T03:10:52.330",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252146,1740366652340,-1395.15,0.00016602,2,"2025-02-24T03:10:52.340",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252147,1740366652349,-1759.47,0.00016602,2,"2025-02-24T03:10:52.349",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252148,1740366652358,-500.0,0.00016602,2,"2025-02-24T03:10:52.358",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252149,1740366652368,-500.0,0.00016602,2,"2025-02-24T03:10:52.368",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252150,1740366652377,-500.0,0.00016602,2,"2025-02-24T03:10:52.377",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252151,1740366652386,-782.24,0.00016602,2,"2025-02-24T03:10:52.386",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252152,1740366652395,-2126.41,0.00016602,2,"2025-02-24T03:10:52.395",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252153,1740366652405,-150.36707268,0.00016602,2,"2025-02-24T03:10:52.405",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252154,1740366652415,-2515.21,0.00016602,2,"2025-02-24T03:10:52.415",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252155,1740366652423,-1820.09,0.00016602,2,"2025-02-24T03:10:52.423",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252156,1740366652433,-2970.64,0.00016602,2,"2025-02-24T03:10:52.433",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252157,1740366652443,-500.0,0.00016602,2,"2025-02-24T03:10:52.443",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252158,1740366652452,-194.73504812,0.00016602,2,"2025-02-24T03:10:52.452",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252159,1740366652749,-631.75495188,0.00016602,2,"2025-02-24T03:10:52.749",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252160,1740366652758,-1454.5913662,0.00016602,2,"2025-02-24T03:10:52.758",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252161,1740366652774,-323.0186338,0.00016602,2,"2025-02-24T03:10:52.774",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252162,1740366652783,-3035.91,0.00016602,2,"2025-02-24T03:10:52.783",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252163,1740366652792,-1623.07,0.00016602,2,"2025-02-24T03:10:52.792",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252164,1740366652801,-500.0,0.00016602,2,"2025-02-24T03:10:52.801",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252165,1740366652811,-1712.3,0.00016602,2,"2025-02-24T03:10:52.811",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252166,1740366652820,-1405.53,0.00016602,2,"2025-02-24T03:10:52.820",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252167,1740366652829,-500.0,0.00016602,2,"2025-02-24T03:10:52.829",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252168,1740366652838,-527.68,0.00016602,2,"2025-02-24T03:10:52.838",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252169,1740366652847,-4414.96,0.00016602,2,"2025-02-24T03:10:52.847",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252170,1740366652857,-500.0,0.00016602,2,"2025-02-24T03:10:52.857",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252171,1740366652868,-1094.56,0.00016602,2,"2025-02-24T03:10:52.868",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252172,1740366652877,-1764.12,0.00016602,2,"2025-02-24T03:10:52.877",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252173,1740366652886,-2045.16,0.00016602,2,"2025-02-24T03:10:52.886",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252174,1740366652895,-548.87,0.00016602,2,"2025-02-24T03:10:52.895",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252175,1740366652906,-1583.54,0.00016602,2,"2025-02-24T03:10:52.906",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252176,1740366652916,-1685.71,0.00016602,2,"2025-02-24T03:10:52.916",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252177,1740366652925,-500.0,0.00016602,2,"2025-02-24T03:10:52.925",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252178,1740366652934,-500.0,0.00016602,2,"2025-02-24T03:10:52.934",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252179,1740366652944,-984.06,0.00016602,2,"2025-02-24T03:10:52.944",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252180,1740366652954,-2169.44,0.00016602,2,"2025-02-24T03:10:52.954",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252181,1740366652964,-2702.38,0.00016602,2,"2025-02-24T03:10:52.964",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252182,1740366652973,-500.0,0.00016602,2,"2025-02-24T03:10:52.973",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252183,1740366652982,-2259.56,0.00016602,2,"2025-02-24T03:10:52.982",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252184,1740366652991,-3073.14,0.00016602,2,"2025-02-24T03:10:52.991",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252185,1740366653000,-2517.76,0.00016602,2,"2025-02-24T03:10:53.000",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252186,1740366653010,-500.0,0.00016602,2,"2025-02-24T03:10:53.010",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252187,1740366653019,-151.0,0.00016602,2,"2025-02-24T03:10:53.019",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252188,1740366653028,-151.0,0.00016602,2,"2025-02-24T03:10:53.028",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252189,1740366653037,-1693.54,0.00016602,2,"2025-02-24T03:10:53.037",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252190,1740366653047,-595.51,0.00016602,2,"2025-02-24T03:10:53.047",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252191,1740366653056,-961.92,0.00016602,2,"2025-02-24T03:10:53.056",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252192,1740366653066,-151.0,0.00016602,2,"2025-02-24T03:10:53.066",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252193,1740366653075,-500.0,0.00016602,2,"2025-02-24T03:10:53.075",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252194,1740366653084,-1668.8,0.00016602,2,"2025-02-24T03:10:53.084",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252195,1740366653093,-183.512182,0.00016602,2,"2025-02-24T03:10:53.093",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252196,1740366653102,-500.0,0.00016602,2,"2025-02-24T03:10:53.102",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252197,1740366653113,-3033.15,0.00016602,2,"2025-02-24T03:10:53.113",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252198,1740366653122,-937.82139051,0.00016602,2,"2025-02-24T03:10:53.122",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252199,1740366653134,-1344.97860949,0.00016602,2,"2025-02-24T03:10:53.134",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252200,1740366653143,-2432.99,0.00016602,2,"2025-02-24T03:10:53.143",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252201,1740366653152,-153.223255,0.00016602,2,"2025-02-24T03:10:53.152",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252202,1740366653162,-628.53,0.00016602,2,"2025-02-24T03:10:53.162",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252203,1740366653171,-1199.62,0.00016602,2,"2025-02-24T03:10:53.171",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252204,1740366653180,-3090.88,0.00016602,2,"2025-02-24T03:10:53.180",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252205,1740366653190,-1043.63,0.00016602,2,"2025-02-24T03:10:53.190",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252206,1740366653200,-2314.37,0.00016602,2,"2025-02-24T03:10:53.200",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252207,1740366653209,-520.33,0.00016602,2,"2025-02-24T03:10:53.209",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252208,1740366653218,-1592.9,0.00016602,2,"2025-02-24T03:10:53.218",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252209,1740366653227,-3148.12,0.00016602,2,"2025-02-24T03:10:53.227",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252210,1740366653236,-500.0,0.00016602,2,"2025-02-24T03:10:53.236",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252211,1740366653246,-2363.66,0.00016602,2,"2025-02-24T03:10:53.246",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252212,1740366653255,-500.0,0.00016602,2,"2025-02-24T03:10:53.255",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252213,1740366653264,-2137.53,0.00016602,2,"2025-02-24T03:10:53.264",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252214,1740366653274,-3059.17700894,0.00016602,2,"2025-02-24T03:10:53.274",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252215,1740366653285,-67.64299106,0.00016602,2,"2025-02-24T03:10:53.285",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252216,1740366653294,-959.79451156,0.00016602,2,"2025-02-24T03:10:53.294",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252217,1740366653306,-31.88548844,0.00016602,2,"2025-02-24T03:10:53.306",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252218,1740366653315,-1057.63,0.00016602,2,"2025-02-24T03:10:53.315",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252219,1740366653325,-274.17286085,0.00016602,2,"2025-02-24T03:10:53.325",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252220,1740366653336,-1938.14967217,0.00016602,2,"2025-02-24T03:10:53.336",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252221,1740366653347,-805.32748906,0.00016602,2,"2025-02-24T03:10:53.347",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252222,1740366653358,-836.14997792,0.00016602,2,"2025-02-24T03:10:53.358",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252223,1740366653367,-1150.23,0.00016602,2,"2025-02-24T03:10:53.367",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252224,1740366653377,-296.37108133,0.00016602,2,"2025-02-24T03:10:53.377",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252225,1740366653389,-1016.48891867,0.00016602,2,"2025-02-24T03:10:53.389",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252226,1740366653398,-1640.78616655,0.00016602,2,"2025-02-24T03:10:53.398",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252227,1740366653894,-318.88117719,0.00016338,2,"2025-02-24T03:10:53.894",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252228,1740366653906,-431.54585331,0.00016438,2,"2025-02-24T03:10:53.906",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252229,1740366653917,-68.45414669,0.00016438,2,"2025-02-24T03:10:53.917",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252230,1740366653928,-511.26595793,0.00016438,2,"2025-02-24T03:10:53.928",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252231,1740366653942,-500.0,0.0001652,2,"2025-02-24T03:10:53.942",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252232,1740366653956,-1072.00383345,0.00016602,2,"2025-02-24T03:10:53.956",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252233,1740366653969,-87.19043813,0.00016602,2,"2025-02-24T03:10:53.969",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252234,1740366653994,-500.0,0.00016438,2,"2025-02-24T03:10:53.994",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252235,1740366654007,-412.80956187,0.00016602,2,"2025-02-24T03:10:54.007",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252236,1740366654019,-768.66,0.00016602,2,"2025-02-24T03:10:54.019",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252237,1740366654031,-862.5303398,0.00016602,2,"2025-02-24T03:10:54.031",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252238,1740366654055,-673.82,0.000166,5,"2025-02-24T03:10:54.055",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252239,1740366654071,-301.616,0.000166,5,"2025-02-24T03:10:54.071",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252240,1740366654084,-1770.2340721,0.000166,5,"2025-02-24T03:10:54.084",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252241,1740366654354,-150.7,0.00015644,2,"2025-02-24T03:10:54.354",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252242,1740366654365,-99.77758681,0.00016144,2,"2025-02-24T03:10:54.365",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252243,1740366654379,-52.21241319,0.00016144,2,"2025-02-24T03:10:54.379",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252244,1740366654390,-500.0,0.00016438,2,"2025-02-24T03:10:54.390",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252245,1740366654400,-278.7,0.00016438,2,"2025-02-24T03:10:54.400",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252246,1740366654412,-500.0,0.0001652,2,"2025-02-24T03:10:54.412",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252247,1740366654425,-20142.23220346,0.000166,5,"2025-02-24T03:10:54.425",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252248,1740366654439,-5308.8796602,0.00016602,2,"2025-02-24T03:10:54.439",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252249,1740366654450,-511.62471105,0.00016602,2,"2025-02-24T03:10:54.450",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252250,1740366654460,-1067.43,0.00016602,2,"2025-02-24T03:10:54.460",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252251,1740366654470,-500.0,0.00016602,2,"2025-02-24T03:10:54.470",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252252,1740366654480,-1686.78,0.00016602,2,"2025-02-24T03:10:54.480",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252253,1740366654491,-1781.11,0.00016602,2,"2025-02-24T03:10:54.491",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252254,1740366654503,-500.0,0.00016602,2,"2025-02-24T03:10:54.503",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252255,1740366654514,-569.09,0.00016602,2,"2025-02-24T03:10:54.514",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252256,1740366654525,-1380.73,0.00016602,2,"2025-02-24T03:10:54.525",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252257,1740366654535,-2536.38,0.00016602,2,"2025-02-24T03:10:54.535",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252258,1740366654545,-500.0,0.00016602,2,"2025-02-24T03:10:54.545",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252259,1740366654556,-500.0,0.00016602,2,"2025-02-24T03:10:54.556",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252260,1740366654572,-990.04,0.00016602,2,"2025-02-24T03:10:54.572",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252261,1740366654583,-500.0,0.00016602,2,"2025-02-24T03:10:54.583",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252262,1740366654595,-500.0,0.00016602,2,"2025-02-24T03:10:54.595",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252263,1740366654606,-1338.4,0.00016602,2,"2025-02-24T03:10:54.606",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252264,1740366654617,-1286.29,0.00016602,2,"2025-02-24T03:10:54.617",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252265,1740366654629,-1452.43,0.00016602,2,"2025-02-24T03:10:54.629",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252266,1740366654640,-151.0,0.00016602,2,"2025-02-24T03:10:54.640",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252267,1740366654651,-151.0,0.00016602,2,"2025-02-24T03:10:54.651",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252268,1740366654663,-500.0,0.00016602,2,"2025-02-24T03:10:54.663",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252269,1740366654674,-500.0,0.00016602,2,"2025-02-24T03:10:54.674",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252270,1740366654685,-1993.36,0.00016602,2,"2025-02-24T03:10:54.685",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252271,1740366654695,-1740.01,0.00016602,2,"2025-02-24T03:10:54.695",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252272,1740366654706,-947.69,0.00016602,2,"2025-02-24T03:10:54.706",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252273,1740366654716,-2881.63,0.00016602,2,"2025-02-24T03:10:54.716",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252274,1740366654727,-1390.23,0.00016602,2,"2025-02-24T03:10:54.727",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252275,1740366654738,-500.0,0.00016602,2,"2025-02-24T03:10:54.738",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252276,1740366654749,-3456.81,0.00016602,2,"2025-02-24T03:10:54.749",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252277,1740366654759,-2579.72,0.00016602,2,"2025-02-24T03:10:54.759",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252278,1740366654770,-153.223255,0.00016602,2,"2025-02-24T03:10:54.770",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252279,1740366654780,-1205.93,0.00016602,2,"2025-02-24T03:10:54.780",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252280,1740366654791,-500.0,0.00016602,2,"2025-02-24T03:10:54.791",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252281,1740366654802,-1436.64,0.00016602,2,"2025-02-24T03:10:54.802",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252282,1740366654813,-2658.2,0.00016602,2,"2025-02-24T03:10:54.813",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252283,1740366654824,-3716.75,0.00016602,2,"2025-02-24T03:10:54.824",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252284,1740366654835,-2572.0,0.00016602,2,"2025-02-24T03:10:54.835",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252285,1740366654845,-2789.46,0.00016602,2,"2025-02-24T03:10:54.845",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252286,1740366654858,-2037.91,0.00016602,2,"2025-02-24T03:10:54.858",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252287,1740366654869,-500.0,0.00016602,2,"2025-02-24T03:10:54.869",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252288,1740366654880,-884.43,0.00016602,2,"2025-02-24T03:10:54.880",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252289,1740366654890,-1011.64,0.00016602,2,"2025-02-24T03:10:54.890",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252290,1740366654902,-801.08,0.00016602,2,"2025-02-24T03:10:54.902",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252291,1740366654913,-500.0,0.00016602,2,"2025-02-24T03:10:54.913",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252292,1740366654925,-2738.63,0.00016602,2,"2025-02-24T03:10:54.925",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252293,1740366654937,-1597.24,0.00016602,2,"2025-02-24T03:10:54.937",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252294,1740366654949,-500.0,0.00016602,2,"2025-02-24T03:10:54.949",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252295,1740366654959,-3751.64,0.00016602,2,"2025-02-24T03:10:54.959",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252296,1740366654970,-2029.48,0.00016602,2,"2025-02-24T03:10:54.970",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252297,1740366654980,-500.0,0.00016602,2,"2025-02-24T03:10:54.980",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252298,1740366654991,-1672.04,0.00016602,2,"2025-02-24T03:10:54.991",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252299,1740366655001,-1073.99,0.00016602,2,"2025-02-24T03:10:55.001",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252300,1740366655012,-3165.69,0.00016602,2,"2025-02-24T03:10:55.012",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252301,1740366655023,-616.41,0.00016602,2,"2025-02-24T03:10:55.023",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252302,1740366655034,-1357.2,0.00016602,2,"2025-02-24T03:10:55.034",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252303,1740366655045,-793.86,0.00016602,2,"2025-02-24T03:10:55.045",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252304,1740366655056,-1208.07,0.00016602,2,"2025-02-24T03:10:55.056",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252305,1740366655067,-500.0,0.00016602,2,"2025-02-24T03:10:55.067",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252306,1740366655078,-1117.75,0.00016602,2,"2025-02-24T03:10:55.078",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252307,1740366655089,-2378.53,0.00016602,2,"2025-02-24T03:10:55.089",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252308,1740366655099,-7002.51,0.00016602,2,"2025-02-24T03:10:55.099",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252309,1740366655110,-500.0,0.00016602,2,"2025-02-24T03:10:55.110",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252310,1740366655121,-500.0,0.00016602,2,"2025-02-24T03:10:55.121",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252311,1740366655131,-212.66,0.00016602,2,"2025-02-24T03:10:55.131",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252312,1740366655142,-500.0,0.00016602,2,"2025-02-24T03:10:55.142",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252313,1740366655153,-150.0,0.00016603,2,"2025-02-24T03:10:55.153",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252314,1740366655163,-150.0,0.00016603,2,"2025-02-24T03:10:55.163",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252315,1740366655175,-150.0,0.00016604,2,"2025-02-24T03:10:55.175",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252316,1740366655185,-150.0,0.00016604,2,"2025-02-24T03:10:55.185",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252317,1740366655197,-150.0,0.00016608,2,"2025-02-24T03:10:55.197",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252318,1740366655207,-150.0,0.00016609,2,"2025-02-24T03:10:55.207",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252319,1740366655219,-195.60021634,0.0001661,2,"2025-02-24T03:10:55.219",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252320,1740366655229,-150.0,0.00016613,2,"2025-02-24T03:10:55.229",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252321,1740366655240,-150.0,0.00016616,2,"2025-02-24T03:10:55.240",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252322,1740366655250,-1014.28359111,0.00016616,2,"2025-02-24T03:10:55.250",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252323,1740366655261,-150.0,0.00016618,2,"2025-02-24T03:10:55.261",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252324,1740366655272,-150.0,0.00016618,2,"2025-02-24T03:10:55.272",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252325,1740366655283,-150.0,0.00016623,2,"2025-02-24T03:10:55.283",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252326,1740366655294,-150.0,0.00016623,2,"2025-02-24T03:10:55.294",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252327,1740366655304,-589.61291368,0.00016626,2,"2025-02-24T03:10:55.304",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252328,1740366655314,-150.0,0.00016629,2,"2025-02-24T03:10:55.314",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252329,1740366655326,-500.0,0.00016629,2,"2025-02-24T03:10:55.326",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252330,1740366655336,-500.0,0.00016629,2,"2025-02-24T03:10:55.336",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252331,1740366655347,-150.0,0.0001663,2,"2025-02-24T03:10:55.347",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252332,1740366655357,-150.23715696,0.0001663,2,"2025-02-24T03:10:55.357",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252333,1740366655368,-192.95444008,0.0001663,2,"2025-02-24T03:10:55.368",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252334,1740366655379,-566.47,0.00016631,2,"2025-02-24T03:10:55.379",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252335,1740366655390,-150.0,0.00016631,2,"2025-02-24T03:10:55.390",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252336,1740366655401,-150.0,0.00016632,2,"2025-02-24T03:10:55.401",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252337,1740366655413,-150.0,0.00016632,2,"2025-02-24T03:10:55.413",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252338,1740366655424,-150.0,0.00016634,2,"2025-02-24T03:10:55.424",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252339,1740366655435,-1000.0,0.00016636,2,"2025-02-24T03:10:55.435",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252340,1740366655446,-150.0,0.00016641,2,"2025-02-24T03:10:55.446",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252341,1740366655457,-150.0,0.00016644,2,"2025-02-24T03:10:55.457",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252342,1740366655467,-150.0,0.00016647,2,"2025-02-24T03:10:55.467",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252343,1740366655478,-150.0,0.00016647,2,"2025-02-24T03:10:55.478",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252344,1740366655489,-150.0,0.00016652,2,"2025-02-24T03:10:55.489",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252345,1740366655500,-150.0,0.00016655,2,"2025-02-24T03:10:55.500",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252346,1740366655510,-501.69958056,0.00016657,2,"2025-02-24T03:10:55.510",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252347,1740366655520,-500.0,0.00016657,2,"2025-02-24T03:10:55.520",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252348,1740366655531,-150.0,0.00016658,2,"2025-02-24T03:10:55.531",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252349,1740366655542,-150.0,0.00016658,2,"2025-02-24T03:10:55.542",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252350,1740366655553,-150.0,0.00016659,2,"2025-02-24T03:10:55.553",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252351,1740366655563,-150.0,0.0001666,2,"2025-02-24T03:10:55.563",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252352,1740366655574,-1000.0,0.00016663,2,"2025-02-24T03:10:55.574",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252353,1740366655585,-150.0,0.00016667,2,"2025-02-24T03:10:55.585",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252354,1740366655596,-150.0,0.00016668,2,"2025-02-24T03:10:55.596",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252355,1740366655607,-300.0,0.00016669,2,"2025-02-24T03:10:55.607",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252356,1740366655618,-1000.0,0.0001667,2,"2025-02-24T03:10:55.618",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252357,1740366655629,-1000.0,0.0001667,2,"2025-02-24T03:10:55.629",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252358,1740366655640,-150.0,0.0001667,2,"2025-02-24T03:10:55.640",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252359,1740366655651,-150.0,0.00016671,2,"2025-02-24T03:10:55.651",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252360,1740366655662,-500.16519438,0.00016673,2,"2025-02-24T03:10:55.662",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252361,1740366655673,-500.20871564,0.00016673,2,"2025-02-24T03:10:55.673",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252362,1740366655683,-152.2643296,0.00016673,2,"2025-02-24T03:10:55.683",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252363,1740366655694,-500.0,0.00016673,2,"2025-02-24T03:10:55.694",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252364,1740366655705,-524.53561292,0.00016673,2,"2025-02-24T03:10:55.705",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252365,1740366655717,-500.52908524,0.00016673,2,"2025-02-24T03:10:55.717",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252366,1740366655728,-1495.6274733,0.00016673,2,"2025-02-24T03:10:55.728",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252367,1740366655739,-448.742978,0.00016673,2,"2025-02-24T03:10:55.739",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252368,1740366655750,-1558.8759287,0.00016673,2,"2025-02-24T03:10:55.750",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252369,1740366655760,-568.3661754,0.00016673,2,"2025-02-24T03:10:55.760",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252370,1740366655771,-1740.8563418,0.00016673,2,"2025-02-24T03:10:55.771",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252371,1740366655781,-150.0,0.00016674,2,"2025-02-24T03:10:55.781",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252372,1740366655792,-150.0,0.00016675,2,"2025-02-24T03:10:55.792",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252373,1740366655803,-1000.0,0.00016678,2,"2025-02-24T03:10:55.803",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252374,1740366655813,-150.0,0.00016679,2,"2025-02-24T03:10:55.813",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252375,1740366655824,-150.0,0.00016679,2,"2025-02-24T03:10:55.824",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252376,1740366655835,-150.0,0.0001668,2,"2025-02-24T03:10:55.835",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252377,1740366655846,-150.0,0.0001668,2,"2025-02-24T03:10:55.846",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252378,1740366655859,-181.56800785,0.00016683,2,"2025-02-24T03:10:55.859",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252379,1740366655871,-1000.0,0.00016684,2,"2025-02-24T03:10:55.871",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252380,1740366655882,-1000.0,0.00016684,2,"2025-02-24T03:10:55.882",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252381,1740366655892,-1000.0,0.00016684,2,"2025-02-24T03:10:55.892",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252382,1740366655902,-1000.0,0.00016684,2,"2025-02-24T03:10:55.902",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252383,1740366655915,-1000.0,0.00016684,2,"2025-02-24T03:10:55.915",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252384,1740366655927,-1000.0,0.00016684,2,"2025-02-24T03:10:55.927",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252385,1740366655940,-1000.0,0.00016684,2,"2025-02-24T03:10:55.940",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252386,1740366655951,-1000.0,0.00016684,2,"2025-02-24T03:10:55.951",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252387,1740366655962,-1000.0,0.00016684,2,"2025-02-24T03:10:55.962",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252388,1740366655973,-1000.0,0.00016684,2,"2025-02-24T03:10:55.973",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252389,1740366655984,-1000.0,0.00016684,2,"2025-02-24T03:10:55.984",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252390,1740366655994,-1000.0,0.00016684,2,"2025-02-24T03:10:55.994",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252391,1740366656006,-1000.0,0.00016684,2,"2025-02-24T03:10:56.006",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252392,1740366656017,-1000.0,0.00016684,2,"2025-02-24T03:10:56.017",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252393,1740366656028,-1000.0,0.00016684,2,"2025-02-24T03:10:56.028",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252394,1740366656039,-1000.0,0.00016684,2,"2025-02-24T03:10:56.039",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252395,1740366656050,-1000.0,0.00016684,2,"2025-02-24T03:10:56.050",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252396,1740366656061,-1000.0,0.00016684,2,"2025-02-24T03:10:56.061",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252397,1740366656072,-1000.0,0.00016684,2,"2025-02-24T03:10:56.072",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252398,1740366656082,-1000.0,0.00016684,2,"2025-02-24T03:10:56.082",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252399,1740366656093,-931.01,0.00016684,2,"2025-02-24T03:10:56.093",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252400,1740366656104,-500.0,0.00016684,2,"2025-02-24T03:10:56.104",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252401,1740366656115,-373.79213651,0.00016684,2,"2025-02-24T03:10:56.115",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252402,1740366656126,-500.0,0.00016684,2,"2025-02-24T03:10:56.126",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252403,1740366656136,-500.0,0.00016684,2,"2025-02-24T03:10:56.136",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252404,1740366656145,-500.0,0.00016684,2,"2025-02-24T03:10:56.145",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252405,1740366656155,-500.0,0.00016684,2,"2025-02-24T03:10:56.155",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252406,1740366656164,-500.0,0.00016684,2,"2025-02-24T03:10:56.164",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252407,1740366656174,-671.66,0.00016684,2,"2025-02-24T03:10:56.174",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252408,1740366656184,-500.0,0.00016684,2,"2025-02-24T03:10:56.184",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252409,1740366656193,-500.0,0.00016684,2,"2025-02-24T03:10:56.193",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252410,1740366656203,-500.0,0.00016684,2,"2025-02-24T03:10:56.203",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252411,1740366656213,-651.61,0.00016684,2,"2025-02-24T03:10:56.213",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252412,1740366656223,-500.0,0.00016684,2,"2025-02-24T03:10:56.223",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252413,1740366656232,-500.0,0.00016684,2,"2025-02-24T03:10:56.232",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252414,1740366656241,-500.0,0.00016684,2,"2025-02-24T03:10:56.241",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252415,1740366656250,-500.0,0.00016684,2,"2025-02-24T03:10:56.250",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252416,1740366656260,-500.0,0.00016684,2,"2025-02-24T03:10:56.260",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252417,1740366656269,-617.61,0.00016684,2,"2025-02-24T03:10:56.269",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252418,1740366656278,-646.48,0.00016684,2,"2025-02-24T03:10:56.278",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252419,1740366656288,-500.0,0.00016684,2,"2025-02-24T03:10:56.288",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252420,1740366656297,-500.0,0.00016684,2,"2025-02-24T03:10:56.297",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252421,1740366656307,-362.130668,0.00016684,2,"2025-02-24T03:10:56.307",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252422,1740366656316,-500.0,0.00016684,2,"2025-02-24T03:10:56.316",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252423,1740366656325,-500.0,0.00016684,2,"2025-02-24T03:10:56.325",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252424,1740366656334,-544.49,0.00016684,2,"2025-02-24T03:10:56.334",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252425,1740366656343,-1111.56,0.00016684,2,"2025-02-24T03:10:56.343",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252426,1740366656352,-214.23683756,0.00016684,2,"2025-02-24T03:10:56.352",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252427,1740366656362,-596.54,0.00016684,2,"2025-02-24T03:10:56.362",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252428,1740366656371,-500.0,0.00016684,2,"2025-02-24T03:10:56.371",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252429,1740366656380,-1149.37,0.00016684,2,"2025-02-24T03:10:56.380",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252430,1740366656389,-687.0,0.00016684,2,"2025-02-24T03:10:56.389",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252431,1740366656399,-553.43,0.00016684,2,"2025-02-24T03:10:56.399",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252432,1740366656408,-150.0,0.00016684,2,"2025-02-24T03:10:56.408",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252433,1740366656418,-500.0,0.00016684,2,"2025-02-24T03:10:56.418",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252434,1740366656427,-368.329112,0.00016684,2,"2025-02-24T03:10:56.427",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252435,1740366656436,-703.84,0.00016684,2,"2025-02-24T03:10:56.436",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252436,1740366656445,-1326.67,0.00016684,2,"2025-02-24T03:10:56.445",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252437,1740366656455,-1102.09,0.00016684,2,"2025-02-24T03:10:56.455",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252438,1740366656465,-637.61,0.00016684,2,"2025-02-24T03:10:56.465",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252439,1740366656475,-500.0,0.00016684,2,"2025-02-24T03:10:56.475",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252440,1740366656484,-500.0,0.00016684,2,"2025-02-24T03:10:56.484",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252441,1740366656493,-500.0,0.00016684,2,"2025-02-24T03:10:56.493",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252442,1740366656502,-500.0,0.00016684,2,"2025-02-24T03:10:56.502",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252443,1740366656512,-1076.63,0.00016684,2,"2025-02-24T03:10:56.512",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252444,1740366656522,-518.19,0.00016684,2,"2025-02-24T03:10:56.522",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252445,1740366656531,-1256.73,0.00016684,2,"2025-02-24T03:10:56.531",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252446,1740366656540,-500.0,0.00016684,2,"2025-02-24T03:10:56.540",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252447,1740366656549,-857.2,0.00016684,2,"2025-02-24T03:10:56.549",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252448,1740366656558,-1977.42,0.00016684,2,"2025-02-24T03:10:56.558",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252449,1740366656568,-695.33,0.00016684,2,"2025-02-24T03:10:56.568",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252450,1740366656578,-500.0,0.00016684,2,"2025-02-24T03:10:56.578",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252451,1740366656588,-500.0,0.00016684,2,"2025-02-24T03:10:56.588",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252452,1740366656597,-500.0,0.00016684,2,"2025-02-24T03:10:56.597",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252453,1740366656607,-1243.07,0.00016684,2,"2025-02-24T03:10:56.607",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252454,1740366656617,-1572.56,0.00016684,2,"2025-02-24T03:10:56.617",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252455,1740366656626,-500.0,0.00016684,2,"2025-02-24T03:10:56.626",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252456,1740366656635,-280.91049968,0.00016684,2,"2025-02-24T03:10:56.635",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252457,1740366656644,-825.96,0.00016684,2,"2025-02-24T03:10:56.644",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252458,1740366656653,-772.57,0.00016684,2,"2025-02-24T03:10:56.653",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252459,1740366656666,-646.87,0.00016684,2,"2025-02-24T03:10:56.666",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252460,1740366656676,-1653.55,0.00016684,2,"2025-02-24T03:10:56.676",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252461,1740366656686,-500.0,0.00016684,2,"2025-02-24T03:10:56.686",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252462,1740366656696,-536.30152437,0.00016684,2,"2025-02-24T03:10:56.696",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252463,1740366656705,-655.33,0.00016684,2,"2025-02-24T03:10:56.705",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252464,1740366656716,-904.62,0.00016684,2,"2025-02-24T03:10:56.716",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252465,1740366656726,-500.0,0.00016684,2,"2025-02-24T03:10:56.726",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252466,1740366656736,-540.53,0.00016684,2,"2025-02-24T03:10:56.736",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252467,1740366656745,-907.46,0.00016684,2,"2025-02-24T03:10:56.745",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252468,1740366656755,-500.0,0.00016684,2,"2025-02-24T03:10:56.755",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252469,1740366656764,-689.41,0.00016684,2,"2025-02-24T03:10:56.764",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252470,1740366656775,-1163.27,0.00016684,2,"2025-02-24T03:10:56.775",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252471,1740366656785,-850.46,0.00016684,2,"2025-02-24T03:10:56.785",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252472,1740366656794,-741.83,0.00016684,2,"2025-02-24T03:10:56.794",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252473,1740366656804,-500.0,0.00016684,2,"2025-02-24T03:10:56.804",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252474,1740366656814,-500.0,0.00016684,2,"2025-02-24T03:10:56.814",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252475,1740366657382,-500.0,0.00016684,2,"2025-02-24T03:10:57.382",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252476,1740366657403,-1183.42,0.00016684,2,"2025-02-24T03:10:57.403",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252477,1740366657420,-1540.66,0.00016684,2,"2025-02-24T03:10:57.420",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252478,1740366657430,-500.0,0.00016684,2,"2025-02-24T03:10:57.430",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252479,1740366657440,-661.88,0.00016684,2,"2025-02-24T03:10:57.440",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252480,1740366657449,-589.01,0.00016684,2,"2025-02-24T03:10:57.449",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252481,1740366657458,-502.19,0.00016684,2,"2025-02-24T03:10:57.458",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252482,1740366657467,-909.33,0.00016684,2,"2025-02-24T03:10:57.467",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252483,1740366657477,-500.0,0.00016684,2,"2025-02-24T03:10:57.477",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252484,1740366657486,-535.42,0.00016684,2,"2025-02-24T03:10:57.486",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252485,1740366657496,-500.0,0.00016684,2,"2025-02-24T03:10:57.496",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252486,1740366657505,-500.0,0.00016684,2,"2025-02-24T03:10:57.505",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252487,1740366657515,-500.0,0.00016684,2,"2025-02-24T03:10:57.515",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252488,1740366657525,-540.74,0.00016684,2,"2025-02-24T03:10:57.525",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252489,1740366657535,-608.68,0.00016684,2,"2025-02-24T03:10:57.535",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252490,1740366657544,-500.0,0.00016684,2,"2025-02-24T03:10:57.544",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252491,1740366657553,-826.65,0.00016684,2,"2025-02-24T03:10:57.553",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252492,1740366657563,-500.0,0.00016684,2,"2025-02-24T03:10:57.563",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252493,1740366657572,-866.19,0.00016684,2,"2025-02-24T03:10:57.572",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252494,1740366657581,-697.22,0.00016684,2,"2025-02-24T03:10:57.581",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252495,1740366657591,-500.0,0.00016684,2,"2025-02-24T03:10:57.591",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252496,1740366657600,-1077.81,0.00016684,2,"2025-02-24T03:10:57.600",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252497,1740366657609,-671.25,0.00016684,2,"2025-02-24T03:10:57.609",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252498,1740366657618,-708.23,0.00016684,2,"2025-02-24T03:10:57.618",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252499,1740366657627,-500.0,0.00016684,2,"2025-02-24T03:10:57.627",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252500,1740366657636,-500.0,0.00016684,2,"2025-02-24T03:10:57.636",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252501,1740366657645,-500.0,0.00016684,2,"2025-02-24T03:10:57.645",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252502,1740366657654,-958.02,0.00016684,2,"2025-02-24T03:10:57.654",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252503,1740366657664,-500.0,0.00016684,2,"2025-02-24T03:10:57.664",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252504,1740366657674,-500.0,0.00016684,2,"2025-02-24T03:10:57.674",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252505,1740366657683,-627.02,0.00016684,2,"2025-02-24T03:10:57.683",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252506,1740366657693,-500.0,0.00016684,2,"2025-02-24T03:10:57.693",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252507,1740366657702,-500.0,0.00016684,2,"2025-02-24T03:10:57.702",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252508,1740366657712,-666.11,0.00016684,2,"2025-02-24T03:10:57.712",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252509,1740366657721,-910.46,0.00016684,2,"2025-02-24T03:10:57.721",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252510,1740366657730,-1019.37,0.00016684,2,"2025-02-24T03:10:57.730",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252511,1740366657739,-500.0,0.00016684,2,"2025-02-24T03:10:57.739",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252512,1740366657748,-500.0,0.00016684,2,"2025-02-24T03:10:57.748",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252513,1740366657757,-312.01357885,0.00016684,2,"2025-02-24T03:10:57.757",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252514,1740366657767,-500.0,0.00016684,2,"2025-02-24T03:10:57.767",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252515,1740366657776,-1000.64,0.00016684,2,"2025-02-24T03:10:57.776",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252516,1740366657785,-559.96,0.00016684,2,"2025-02-24T03:10:57.785",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252517,1740366657794,-1012.09,0.00016684,2,"2025-02-24T03:10:57.794",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252518,1740366657803,-500.0,0.00016684,2,"2025-02-24T03:10:57.803",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252519,1740366657813,-655.95,0.00016684,2,"2025-02-24T03:10:57.813",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252520,1740366657822,-570.74,0.00016684,2,"2025-02-24T03:10:57.822",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252521,1740366657832,-628.93,0.00016684,2,"2025-02-24T03:10:57.832",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252522,1740366657842,-540.97,0.00016684,2,"2025-02-24T03:10:57.842",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252523,1740366657852,-500.0,0.00016684,2,"2025-02-24T03:10:57.852",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252524,1740366657864,-644.53,0.00016684,2,"2025-02-24T03:10:57.864",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252525,1740366657873,-500.0,0.00016684,2,"2025-02-24T03:10:57.873",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252526,1740366657882,-500.0,0.00016684,2,"2025-02-24T03:10:57.882",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252527,1740366657891,-500.0,0.00016684,2,"2025-02-24T03:10:57.891",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252528,1740366657903,-862.28,0.00016684,2,"2025-02-24T03:10:57.903",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252529,1740366657912,-866.19,0.00016684,2,"2025-02-24T03:10:57.912",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252530,1740366657922,-160.60382155,0.00016684,2,"2025-02-24T03:10:57.922",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252531,1740366657932,-1118.32,0.00016684,2,"2025-02-24T03:10:57.932",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252532,1740366657942,-500.0,0.00016684,2,"2025-02-24T03:10:57.942",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252533,1740366657951,-1324.51,0.00016684,2,"2025-02-24T03:10:57.951",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252534,1740366657960,-500.0,0.00016684,2,"2025-02-24T03:10:57.960",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252535,1740366657969,-500.0,0.00016684,2,"2025-02-24T03:10:57.969",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252536,1740366657978,-1151.19,0.00016684,2,"2025-02-24T03:10:57.978",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252537,1740366657987,-500.0,0.00016684,2,"2025-02-24T03:10:57.987",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252538,1740366657998,-616.76,0.00016684,2,"2025-02-24T03:10:57.998",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252539,1740366658007,-500.0,0.00016684,2,"2025-02-24T03:10:58.007",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252540,1740366658016,-500.0,0.00016684,2,"2025-02-24T03:10:58.016",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252541,1740366658026,-540.13,0.00016684,2,"2025-02-24T03:10:58.026",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252542,1740366658035,-708.5,0.00016684,2,"2025-02-24T03:10:58.035",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252543,1740366658045,-524.5,0.00016684,2,"2025-02-24T03:10:58.045",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252544,1740366658054,-1754.71,0.00016684,2,"2025-02-24T03:10:58.054",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252545,1740366658063,-500.0,0.00016684,2,"2025-02-24T03:10:58.063",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252546,1740366658072,-500.0,0.00016684,2,"2025-02-24T03:10:58.072",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252547,1740366658081,-931.39,0.00016684,2,"2025-02-24T03:10:58.081",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252548,1740366658091,-607.68,0.00016684,2,"2025-02-24T03:10:58.091",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252549,1740366658100,-500.0,0.00016684,2,"2025-02-24T03:10:58.100",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252550,1740366658109,-1081.25,0.00016684,2,"2025-02-24T03:10:58.109",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252551,1740366658119,-572.2,0.00016684,2,"2025-02-24T03:10:58.119",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252552,1740366658128,-500.0,0.00016684,2,"2025-02-24T03:10:58.128",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252553,1740366658137,-500.0,0.00016684,2,"2025-02-24T03:10:58.137",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252554,1740366658146,-257.5227555,0.00016684,2,"2025-02-24T03:10:58.146",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252555,1740366658156,-958.32,0.00016684,2,"2025-02-24T03:10:58.156",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252556,1740366658167,-500.0,0.00016684,2,"2025-02-24T03:10:58.167",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252557,1740366658176,-909.66,0.00016684,2,"2025-02-24T03:10:58.176",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252558,1740366658185,-500.0,0.00016684,2,"2025-02-24T03:10:58.185",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252559,1740366658194,-503.12,0.00016684,2,"2025-02-24T03:10:58.194",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252560,1740366658202,-1791.83,0.00016684,2,"2025-02-24T03:10:58.202",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252561,1740366658211,-759.91,0.00016684,2,"2025-02-24T03:10:58.211",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252562,1740366658225,-500.0,0.00016684,2,"2025-02-24T03:10:58.225",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252563,1740366658234,-653.64,0.00016684,2,"2025-02-24T03:10:58.234",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252564,1740366658244,-893.6,0.00016684,2,"2025-02-24T03:10:58.244",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252565,1740366658253,-500.0,0.00016684,2,"2025-02-24T03:10:58.253",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252566,1740366658263,-510.24,0.00016684,2,"2025-02-24T03:10:58.263",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252567,1740366658272,-533.47,0.00016684,2,"2025-02-24T03:10:58.272",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252568,1740366658281,-500.0,0.00016684,2,"2025-02-24T03:10:58.281",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252569,1740366658290,-500.0,0.00016684,2,"2025-02-24T03:10:58.290",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252570,1740366658300,-506.77,0.00016684,2,"2025-02-24T03:10:58.300",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252571,1740366658309,-547.21,0.00016684,2,"2025-02-24T03:10:58.309",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252572,1740366658318,-1017.87,0.00016684,2,"2025-02-24T03:10:58.318",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252573,1740366658328,-527.81,0.00016684,2,"2025-02-24T03:10:58.328",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252574,1740366658338,-699.08,0.00016684,2,"2025-02-24T03:10:58.338",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252575,1740366658348,-500.0,0.00016684,2,"2025-02-24T03:10:58.348",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252576,1740366658357,-500.0,0.00016684,2,"2025-02-24T03:10:58.357",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252577,1740366658367,-1023.51,0.00016684,2,"2025-02-24T03:10:58.367",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252578,1740366658376,-500.0,0.00016684,2,"2025-02-24T03:10:58.376",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252579,1740366658385,-645.92,0.00016684,2,"2025-02-24T03:10:58.385",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252580,1740366658395,-500.0,0.00016684,2,"2025-02-24T03:10:58.395",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252581,1740366658404,-512.53,0.00016684,2,"2025-02-24T03:10:58.404",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252582,1740366658415,-500.0,0.00016684,2,"2025-02-24T03:10:58.415",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252583,1740366658425,-556.7,0.00016684,2,"2025-02-24T03:10:58.425",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252584,1740366658435,-504.85754097,0.00016684,2,"2025-02-24T03:10:58.435",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252585,1740366658445,-579.03753822,0.00016684,2,"2025-02-24T03:10:58.445",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252586,1740366658454,-536.9,0.00016684,2,"2025-02-24T03:10:58.454",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252587,1740366658464,-500.0,0.00016684,2,"2025-02-24T03:10:58.464",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252588,1740366658474,-500.0,0.00016684,2,"2025-02-24T03:10:58.474",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252589,1740366658484,-563.95,0.00016684,2,"2025-02-24T03:10:58.484",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252590,1740366658494,-1082.84,0.00016684,2,"2025-02-24T03:10:58.494",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252591,1740366658503,-500.0,0.00016684,2,"2025-02-24T03:10:58.503",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252592,1740366658513,-607.12,0.00016684,2,"2025-02-24T03:10:58.513",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252593,1740366658523,-500.0,0.00016684,2,"2025-02-24T03:10:58.523",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252594,1740366658534,-748.72,0.00016684,2,"2025-02-24T03:10:58.534",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252595,1740366658543,-647.02,0.00016684,2,"2025-02-24T03:10:58.543",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252596,1740366658553,-500.0,0.00016684,2,"2025-02-24T03:10:58.553",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252597,1740366658562,-500.0,0.00016684,2,"2025-02-24T03:10:58.562",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252598,1740366658571,-500.0,0.00016684,2,"2025-02-24T03:10:58.571",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252599,1740366658581,-500.0,0.00016684,2,"2025-02-24T03:10:58.581",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252600,1740366658590,-500.0,0.00016684,2,"2025-02-24T03:10:58.590",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252601,1740366658600,-1020.62,0.00016684,2,"2025-02-24T03:10:58.600",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252602,1740366658610,-500.0,0.00016684,2,"2025-02-24T03:10:58.610",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252603,1740366658620,-1169.52,0.00016684,2,"2025-02-24T03:10:58.620",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252604,1740366658631,-500.0,0.00016684,2,"2025-02-24T03:10:58.631",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252605,1740366658640,-623.86,0.00016684,2,"2025-02-24T03:10:58.640",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252606,1740366658649,-1394.64,0.00016684,2,"2025-02-24T03:10:58.649",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252607,1740366658660,-862.08,0.00016684,2,"2025-02-24T03:10:58.660",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252608,1740366658670,-996.54,0.00016684,2,"2025-02-24T03:10:58.670",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252609,1740366658680,-582.85,0.00016684,2,"2025-02-24T03:10:58.680",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252610,1740366658689,-2712.44,0.00016684,2,"2025-02-24T03:10:58.689",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252611,1740366658699,-500.0,0.00016684,2,"2025-02-24T03:10:58.699",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252612,1740366658709,-825.74,0.00016684,2,"2025-02-24T03:10:58.709",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252613,1740366658718,-682.15,0.00016684,2,"2025-02-24T03:10:58.718",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252614,1740366658728,-1223.63,0.00016684,2,"2025-02-24T03:10:58.728",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252615,1740366658738,-500.0,0.00016684,2,"2025-02-24T03:10:58.738",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252616,1740366658748,-2280.7,0.00016684,2,"2025-02-24T03:10:58.748",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252617,1740366658758,-1305.28,0.00016684,2,"2025-02-24T03:10:58.758",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252618,1740366658768,-581.92,0.00016684,2,"2025-02-24T03:10:58.768",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252619,1740366658778,-500.0,0.00016684,2,"2025-02-24T03:10:58.778",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252620,1740366658788,-500.0,0.00016684,2,"2025-02-24T03:10:58.788",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252621,1740366658797,-2377.92,0.00016684,2,"2025-02-24T03:10:58.797",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252622,1740366658807,-804.59,0.00016684,2,"2025-02-24T03:10:58.807",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252623,1740366658817,-4183.58,0.00016684,2,"2025-02-24T03:10:58.817",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252624,1740366658826,-635.61,0.00016684,2,"2025-02-24T03:10:58.826",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252625,1740366658836,-677.58,0.00016684,2,"2025-02-24T03:10:58.836",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252626,1740366658846,-1495.73764337,0.00016684,2,"2025-02-24T03:10:58.846",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252627,1740366658868,-363.67235663,0.00016684,2,"2025-02-24T03:10:58.868",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252628,1740366658878,-335.09833935,0.00016684,2,"2025-02-24T03:10:58.878",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252629,1740366658978,-164.90166065,0.00016684,2,"2025-02-24T03:10:58.978",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252630,1740366658987,-312.10985799,0.00016684,2,"2025-02-24T03:10:58.987",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252631,1740366658998,-187.89014201,0.00016684,2,"2025-02-24T03:10:58.998",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252632,1740366659008,-65.89264899,0.00016684,2,"2025-02-24T03:10:59.008",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252633,1740366659019,-254.62,0.00016684,2,"2025-02-24T03:10:59.019",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252635,1740366699040,175.06,8.767e-05,2,"2025-02-24T03:11:39.040",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252636,1740367254379,332.09,0.0002,120,"2025-02-24T03:20:54.379",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252652,1740367750505,204.09,8.767e-05,2,"2025-02-24T03:29:10.505",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252655,1740367806062,-300.0,9.999e-05,2,"2025-02-24T03:30:06.062",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252656,1740367806082,-9700.0,0.0001,2,"2025-02-24T03:30:06.082",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252657,1740367807572,-10000.0,0.0001,2,"2025-02-24T03:30:07.572",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252658,1740367808294,-10000.0,0.0001,2,"2025-02-24T03:30:08.294",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252659,1740367809047,-10000.0,0.0001,2,"2025-02-24T03:30:09.047",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252660,1740367809852,-10000.0,0.0001,2,"2025-02-24T03:30:09.852",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252661,1740367810915,-2372.07604036,0.0001,2,"2025-02-24T03:30:10.915",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252662,1740367810937,-7627.92395964,0.0001,2,"2025-02-24T03:30:10.937",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252663,1740367812977,-10000.0,0.0001,2,"2025-02-24T03:30:12.977",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252664,1740367813867,-10000.0,0.0001,2,"2025-02-24T03:30:13.867",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252665,1740367814822,-10000.0,0.0001,2,"2025-02-24T03:30:14.822",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252666,1740367830918,-5702.0,0.0001,2,"2025-02-24T03:30:30.918",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252679,1740367831750,-20659.0,0.0001,2,"2025-02-24T03:30:31.750",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252680,1740367831761,-626.07101274,0.0001,2,"2025-02-24T03:30:31.761",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252681,1740367831799,-1255.399995,0.0001,2,"2025-02-24T03:30:31.799",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252682,1740367831811,-648.12992617,0.0001,2,"2025-02-24T03:30:31.811",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252683,1740367831856,-294.54100083,0.0001,2,"2025-02-24T03:30:31.856",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252684,1740367831868,-4809.09,0.0001,2,"2025-02-24T03:30:31.868",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252685,1740367831879,-493.69246213,0.0001,2,"2025-02-24T03:30:31.879",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252686,1740367831963,-4215.26734399,0.0001,2,"2025-02-24T03:30:31.963",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252687,1740367831973,-181.23863571,0.0001,2,"2025-02-24T03:30:31.973",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252688,1740367831982,-460.065299,0.00010958,2,"2025-02-24T03:30:31.982",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252689,1740367831991,-453.402903,0.00010958,2,"2025-02-24T03:30:31.991",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252690,1740367832000,-159.980964,0.00010958,2,"2025-02-24T03:30:32.000",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252691,1740367832010,-270.553672,0.00010958,2,"2025-02-24T03:30:32.010",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252692,1740367832019,-270.553652,0.00010958,2,"2025-02-24T03:30:32.019",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252693,1740367832028,-159.980963,0.00010958,2,"2025-02-24T03:30:32.028",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252694,1740367832038,-270.553652,0.00010958,2,"2025-02-24T03:30:32.038",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252695,1740367832047,-159.980962,0.00010958,2,"2025-02-24T03:30:32.047",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252696,1740367832057,-270.553652,0.00010958,2,"2025-02-24T03:30:32.057",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252697,1740367832067,-159.980963,0.00010958,2,"2025-02-24T03:30:32.067",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252699,1740367832076,-270.553652,0.00010958,2,"2025-02-24T03:30:32.076",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252700,1740367832085,-159.980962,0.00010958,2,"2025-02-24T03:30:32.085",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252702,1740367832095,-270.553652,0.00010958,2,"2025-02-24T03:30:32.095",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252704,1740367832105,-159.980963,0.00010958,2,"2025-02-24T03:30:32.105",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252705,1740367832115,-270.553652,0.00010958,2,"2025-02-24T03:30:32.115",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252706,1740367832124,-159.544922,0.00010958,2,"2025-02-24T03:30:32.124",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252707,1740367832133,-159.980962,0.00010958,2,"2025-02-24T03:30:32.133",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252708,1740367832142,-270.553652,0.00010958,2,"2025-02-24T03:30:32.142",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252709,1740367832151,-300.0,0.00010999,2,"2025-02-24T03:30:32.151",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252710,1740367832161,-1069.57398477,0.00011,2,"2025-02-24T03:30:32.161",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252711,1740367832173,-460.065299,0.00011041,2,"2025-02-24T03:30:32.173",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252712,1740367832183,-453.402903,0.00011041,2,"2025-02-24T03:30:32.183",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252713,1740367832192,-460.065299,0.00011123,2,"2025-02-24T03:30:32.192",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252715,1740367832202,-453.402903,0.00011123,2,"2025-02-24T03:30:32.202",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252717,1740367832211,-460.065299,0.00011205,2,"2025-02-24T03:30:32.211",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252719,1740367832223,-453.402903,0.00011205,2,"2025-02-24T03:30:32.223",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252721,1740367832232,-460.065299,0.00011287,2,"2025-02-24T03:30:32.232",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252723,1740367832242,-453.402903,0.00011287,2,"2025-02-24T03:30:32.242",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252724,1740367832252,-460.065299,0.00011369,2,"2025-02-24T03:30:32.252",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252726,1740367832262,-453.402903,0.00011369,2,"2025-02-24T03:30:32.262",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252728,1740367832273,-352.29930943,0.00013367,2,"2025-02-24T03:30:32.273",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252730,1740367832283,-1608.54,0.0001371,2,"2025-02-24T03:30:32.283",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252732,1740367832293,-1499.86778645,0.000139,2,"2025-02-24T03:30:32.293",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252734,1740367832303,-44147.15767954,0.000139,2,"2025-02-24T03:30:32.303",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252736,1740367832312,-568.03636979,0.00014,2,"2025-02-24T03:30:32.312",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252740,1740367832322,-29999.99,0.00014818,2,"2025-02-24T03:30:32.322",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252743,1740367832332,-200.0,0.00014834,2,"2025-02-24T03:30:32.332",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252746,1740367832341,-185.06,0.00014834,2,"2025-02-24T03:30:32.341",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252749,1740367832351,-4339.96,0.00014834,2,"2025-02-24T03:30:32.351",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252752,1740367832361,-1502.91,0.00014849,2,"2025-02-24T03:30:32.361",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252755,1740367832371,-150.0,0.0001514,2,"2025-02-24T03:30:32.371",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252758,1740367832380,-1247.35,0.00015182,2,"2025-02-24T03:30:32.380",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252761,1740367832389,-1500.0,0.00015186,2,"2025-02-24T03:30:32.389",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252764,1740367832398,-816.04,0.00015243,2,"2025-02-24T03:30:32.398",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252767,1740367832408,-522.44,0.00015249,2,"2025-02-24T03:30:32.408",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252771,1740367832423,-1000.0,0.00015293,2,"2025-02-24T03:30:32.423",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252774,1740367832432,-170.0,0.00015358,2,"2025-02-24T03:30:32.432",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252777,1740367832442,-250.0,0.00015407,2,"2025-02-24T03:30:32.442",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252780,1740367832450,-23900.0,0.00015462,2,"2025-02-24T03:30:32.450",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252783,1740367832460,-204.09,0.00015516,2,"2025-02-24T03:30:32.460",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252785,1740367832469,-916.78,0.00015521,2,"2025-02-24T03:30:32.469",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252787,1740367832478,-1018.87,0.00015644,2,"2025-02-24T03:30:32.478",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252789,1740367832487,-1019.76,0.00015644,2,"2025-02-24T03:30:32.487",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252792,1740367832497,-981.0,0.00015644,2,"2025-02-24T03:30:32.497",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252795,1740367832510,-988.64,0.00015644,2,"2025-02-24T03:30:32.510",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252798,1740367832519,-981.44,0.00015644,2,"2025-02-24T03:30:32.519",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252801,1740367832530,-994.91,0.00015644,2,"2025-02-24T03:30:32.530",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252804,1740367832538,-1608.54,0.00015974,2,"2025-02-24T03:30:32.538",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252807,1740367832548,-150.0,0.00015981,2,"2025-02-24T03:30:32.548",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252810,1740367832557,-1281.549,0.00015999,2,"2025-02-24T03:30:32.557",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252813,1740367832566,-247.745,0.00015999,2,"2025-02-24T03:30:32.566",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252816,1740367832575,-150.0,0.00015999,2,"2025-02-24T03:30:32.575",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252819,1740367832585,-178.7153457,0.00016137,2,"2025-02-24T03:30:32.585",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252861,1740367832805,-150.4,0.00016144,2,"2025-02-24T03:30:32.805",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252865,1740367832832,-150.9,0.00016144,2,"2025-02-24T03:30:32.832",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252867,1740367832841,-151.74,0.00016144,2,"2025-02-24T03:30:32.841",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252869,1740367832850,-1092.0,0.000163,2,"2025-02-24T03:30:32.850",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252871,1740367832859,-151.76338368,0.00016338,2,"2025-02-24T03:30:32.859",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252873,1740367832868,-3990.947,0.00016338,2,"2025-02-24T03:30:32.868",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252875,1740367832877,-1000.0,0.00016338,2,"2025-02-24T03:30:32.877",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252877,1740367832886,-152.618221,0.0001635,2,"2025-02-24T03:30:32.886",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252879,1740367832897,-1059.82875748,0.0001635,2,"2025-02-24T03:30:32.897",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252881,1740367832906,-1099.68856221,0.0001635,2,"2025-02-24T03:30:32.906",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252883,1740367832916,-178.7153457,0.00016356,2,"2025-02-24T03:30:32.916",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252885,1740367832925,-300.0,0.000164,5,"2025-02-24T03:30:32.925",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252887,1740367832935,-167.69891393,0.0001642,2,"2025-02-24T03:30:32.935",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252889,1740367832944,-424.3607672,0.00016428,2,"2025-02-24T03:30:32.944",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252891,1740367832953,-180.04141742,0.00016437,2,"2025-02-24T03:30:32.953",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252893,1740367832962,-181.97737782,0.00016437,2,"2025-02-24T03:30:32.962",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252895,1740367832971,-500.0,0.00016437,2,"2025-02-24T03:30:32.971",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252897,1740367832980,-500.0,0.00016437,2,"2025-02-24T03:30:32.980",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252899,1740367832989,-475.13754491,0.00016437,2,"2025-02-24T03:30:32.989",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252901,1740367832999,-460.065299,0.00016438,2,"2025-02-24T03:30:32.999",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252903,1740367833008,-453.402903,0.00016438,2,"2025-02-24T03:30:33.008",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252905,1740367833017,-681.3,0.00016438,2,"2025-02-24T03:30:33.017",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252907,1740367833027,-500.0,0.00016438,2,"2025-02-24T03:30:33.027",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252909,1740367833037,-500.0,0.00016438,2,"2025-02-24T03:30:33.037",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252911,1740367833047,-500.0,0.00016438,2,"2025-02-24T03:30:33.047",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252913,1740367833057,-421.90325573,0.00016438,2,"2025-02-24T03:30:33.057",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252915,1740367833067,-500.0,0.00016438,2,"2025-02-24T03:30:33.067",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252917,1740367833077,-500.0,0.00016438,2,"2025-02-24T03:30:33.077",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252919,1740367833086,-503.1791625,0.00016438,2,"2025-02-24T03:30:33.086",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252921,1740367833095,-500.0,0.00016438,2,"2025-02-24T03:30:33.095",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252923,1740367833105,-500.0,0.00016438,2,"2025-02-24T03:30:33.105",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252925,1740367833115,-500.0,0.00016438,2,"2025-02-24T03:30:33.115",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252927,1740367833124,-546.8,0.00016438,2,"2025-02-24T03:30:33.124",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252929,1740367833133,-500.0,0.00016438,2,"2025-02-24T03:30:33.133",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252931,1740367833142,-500.0,0.00016438,2,"2025-02-24T03:30:33.142",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252933,1740367833151,-500.0,0.00016438,2,"2025-02-24T03:30:33.151",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252935,1740367833160,-541.09,0.00016438,2,"2025-02-24T03:30:33.160",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252936,1740367833172,-500.0,0.00016438,2,"2025-02-24T03:30:33.172",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252938,1740367833181,-500.0,0.00016438,2,"2025-02-24T03:30:33.181",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252941,1740367833191,-500.0,0.00016438,2,"2025-02-24T03:30:33.191",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252943,1740367833201,-500.0,0.00016438,2,"2025-02-24T03:30:33.201",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252944,1740367833210,-511.67,0.00016438,2,"2025-02-24T03:30:33.210",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252947,1740367833219,-500.0,0.00016438,2,"2025-02-24T03:30:33.219",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252948,1740367833229,-500.0,0.00016438,2,"2025-02-24T03:30:33.229",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252950,1740367833241,-500.0,0.00016438,2,"2025-02-24T03:30:33.241",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252952,1740367833251,-500.0,0.00016438,2,"2025-02-24T03:30:33.251",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252954,1740367833260,-500.0,0.00016438,2,"2025-02-24T03:30:33.260",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252956,1740367833269,-500.0,0.00016438,2,"2025-02-24T03:30:33.269",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252958,1740367833279,-500.0,0.00016438,2,"2025-02-24T03:30:33.279",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252960,1740367833288,-500.0,0.00016438,7,"2025-02-24T03:30:33.288",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252961,1740367833298,-500.0,0.00016438,2,"2025-02-24T03:30:33.298",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252963,1740367833308,-500.0,0.00016438,2,"2025-02-24T03:30:33.308",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252965,1740367833317,-500.0,0.00016438,2,"2025-02-24T03:30:33.317",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252967,1740367833328,-500.0,0.00016438,2,"2025-02-24T03:30:33.328",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252969,1740367833338,-500.0,0.00016438,2,"2025-02-24T03:30:33.338",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252971,1740367833347,-500.0,0.00016438,2,"2025-02-24T03:30:33.347",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252972,1740367833357,-419.066311,0.00016438,2,"2025-02-24T03:30:33.357",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252974,1740367833367,-541.21331098,0.00016438,2,"2025-02-24T03:30:33.367",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252976,1740367833376,-353.73374089,0.00016438,2,"2025-02-24T03:30:33.376",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252978,1740367833386,-500.0,0.00016438,2,"2025-02-24T03:30:33.386",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252980,1740367833396,-500.0,0.00016438,2,"2025-02-24T03:30:33.396",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252981,1740367833405,-500.0,0.00016438,2,"2025-02-24T03:30:33.405",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252983,1740367833417,-500.0,0.00016438,2,"2025-02-24T03:30:33.417",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252985,1740367833427,-500.0,0.00016438,2,"2025-02-24T03:30:33.427",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252987,1740367833437,-500.0,0.00016438,2,"2025-02-24T03:30:33.437",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252989,1740367833447,-500.0,0.00016438,2,"2025-02-24T03:30:33.447",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252990,1740367833456,-500.0,0.00016438,2,"2025-02-24T03:30:33.456",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252992,1740367833466,-500.0,0.00016438,2,"2025-02-24T03:30:33.466",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252994,1740367833476,-500.0,0.00016438,2,"2025-02-24T03:30:33.476",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252996,1740367833486,-500.0,0.00016438,2,"2025-02-24T03:30:33.486",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252997,1740367833496,-500.0,0.00016438,2,"2025-02-24T03:30:33.496",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354252999,1740367833507,-500.0,0.00016438,2,"2025-02-24T03:30:33.507",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253001,1740367833517,-500.0,0.00016438,2,"2025-02-24T03:30:33.517",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253003,1740367833528,-513.49,0.00016438,2,"2025-02-24T03:30:33.528",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253005,1740367833538,-500.0,0.00016438,2,"2025-02-24T03:30:33.538",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253007,1740367833549,-575.92,0.00016438,2,"2025-02-24T03:30:33.549",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253008,1740367833558,-500.0,0.00016438,2,"2025-02-24T03:30:33.558",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253010,1740367833568,-500.0,0.00016438,2,"2025-02-24T03:30:33.568",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253012,1740367833578,-500.0,0.00016438,2,"2025-02-24T03:30:33.578",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253014,1740367833588,-864.24,0.00016438,2,"2025-02-24T03:30:33.588",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253016,1740367833598,-337.26851467,0.00016438,2,"2025-02-24T03:30:33.598",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253017,1740367833609,-500.0,0.00016438,2,"2025-02-24T03:30:33.609",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253019,1740367833620,-500.0,0.00016438,2,"2025-02-24T03:30:33.620",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253021,1740367833630,-500.0,0.00016438,2,"2025-02-24T03:30:33.630",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253023,1740367833640,-500.0,0.00016438,2,"2025-02-24T03:30:33.640",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253025,1740367833650,-500.0,0.00016438,2,"2025-02-24T03:30:33.650",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253027,1740367833659,-565.54,0.00016438,2,"2025-02-24T03:30:33.659",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253029,1740367833673,-500.0,0.00016438,2,"2025-02-24T03:30:33.673",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253031,1740367833683,-500.0,0.00016438,2,"2025-02-24T03:30:33.683",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253032,1740367833692,-588.8038936,0.00016438,2,"2025-02-24T03:30:33.692",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253034,1740367833701,-502.73888805,0.00016438,2,"2025-02-24T03:30:33.701",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253036,1740367833711,-500.0,0.00016438,2,"2025-02-24T03:30:33.711",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253038,1740367833721,-500.0,0.00016438,2,"2025-02-24T03:30:33.721",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253040,1740367833731,-517.28,0.00016438,2,"2025-02-24T03:30:33.731",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253041,1740367833741,-500.0,0.00016438,2,"2025-02-24T03:30:33.741",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253043,1740367833750,-500.0,0.00016438,2,"2025-02-24T03:30:33.750",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253045,1740367833760,-500.0,0.00016438,2,"2025-02-24T03:30:33.760",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253047,1740367833770,-500.0,0.00016438,2,"2025-02-24T03:30:33.770",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253048,1740367833779,-500.0,0.00016438,2,"2025-02-24T03:30:33.779",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253050,1740367833789,-1492.77,0.00016438,2,"2025-02-24T03:30:33.789",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253052,1740367833798,-500.0,0.00016438,2,"2025-02-24T03:30:33.798",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253054,1740367833807,-500.0,0.00016438,2,"2025-02-24T03:30:33.807",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253055,1740367833817,-500.0,0.00016438,2,"2025-02-24T03:30:33.817",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253057,1740367833826,-500.0,0.00016438,2,"2025-02-24T03:30:33.826",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253059,1740367833836,-500.0,0.00016438,2,"2025-02-24T03:30:33.836",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253061,1740367833845,-500.0,0.00016438,2,"2025-02-24T03:30:33.845",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253063,1740367833855,-500.0,0.00016438,2,"2025-02-24T03:30:33.855",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253065,1740367833864,-500.0,0.00016438,2,"2025-02-24T03:30:33.864",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253066,1740367833874,-500.0,0.00016438,2,"2025-02-24T03:30:33.874",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253068,1740367833883,-500.0,0.00016438,2,"2025-02-24T03:30:33.883",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253070,1740367833894,-490.0,0.00016438,2,"2025-02-24T03:30:33.894",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253072,1740367833904,-500.0,0.00016438,2,"2025-02-24T03:30:33.904",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253074,1740367833916,-500.0,0.00016438,2,"2025-02-24T03:30:33.916",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253076,1740367833927,-500.0,0.00016438,2,"2025-02-24T03:30:33.927",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253078,1740367833937,-501.16151782,0.00016438,2,"2025-02-24T03:30:33.937",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253080,1740367833947,-500.0,0.00016438,2,"2025-02-24T03:30:33.947",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253081,1740367833957,-1336.54,0.00016438,2,"2025-02-24T03:30:33.957",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253083,1740367833966,-504.34542212,0.00016438,2,"2025-02-24T03:30:33.966",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253085,1740367833976,-500.0,0.00016438,2,"2025-02-24T03:30:33.976",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253087,1740367833986,-840.26,0.00016438,2,"2025-02-24T03:30:33.986",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253089,1740367833995,-500.0,0.00016438,2,"2025-02-24T03:30:33.995",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253091,1740367834004,-500.0,0.00016438,2,"2025-02-24T03:30:34.004",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253092,1740367834014,-500.0,0.00016438,2,"2025-02-24T03:30:34.014",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253094,1740367834023,-500.0,0.00016438,2,"2025-02-24T03:30:34.023",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253096,1740367834032,-500.0,0.00016438,2,"2025-02-24T03:30:34.032",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253098,1740367834041,-500.0,0.00016438,2,"2025-02-24T03:30:34.041",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253100,1740367834051,-500.0,0.00016438,2,"2025-02-24T03:30:34.051",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253102,1740367834061,-500.0,0.00016438,2,"2025-02-24T03:30:34.061",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253104,1740367834071,-500.0,0.00016438,2,"2025-02-24T03:30:34.071",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253106,1740367834080,-512.78,0.00016438,2,"2025-02-24T03:30:34.080",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253108,1740367834089,-500.0,0.00016438,2,"2025-02-24T03:30:34.089",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253109,1740367834098,-624.24,0.00016438,2,"2025-02-24T03:30:34.098",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253111,1740367834108,-1064.74,0.00016438,2,"2025-02-24T03:30:34.108",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253113,1740367834117,-1343.22,0.00016438,2,"2025-02-24T03:30:34.117",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253115,1740367834128,-1110.44,0.00016438,2,"2025-02-24T03:30:34.128",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253117,1740367834138,-512.37877834,0.00016438,2,"2025-02-24T03:30:34.138",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253119,1740367834148,-1000.0,0.00016438,2,"2025-02-24T03:30:34.148",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253121,1740367834157,-655.83,0.00016438,2,"2025-02-24T03:30:34.157",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253123,1740367834168,-589.29,0.00016438,2,"2025-02-24T03:30:34.168",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253125,1740367834177,-500.0,0.00016438,2,"2025-02-24T03:30:34.177",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253127,1740367834187,-500.0,0.00016438,2,"2025-02-24T03:30:34.187",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253129,1740367834196,-501.65987136,0.00016438,2,"2025-02-24T03:30:34.196",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253130,1740367834206,-500.0,0.00016438,2,"2025-02-24T03:30:34.206",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253132,1740367834215,-500.0,0.00016438,2,"2025-02-24T03:30:34.215",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253134,1740367834227,-500.0,0.00016438,2,"2025-02-24T03:30:34.227",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253136,1740367834236,-501.22225715,0.00016438,2,"2025-02-24T03:30:34.236",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253138,1740367834248,-580.16919119,0.00016438,2,"2025-02-24T03:30:34.248",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253140,1740367834258,-500.0,0.00016438,2,"2025-02-24T03:30:34.258",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253142,1740367834269,-738.69,0.00016438,2,"2025-02-24T03:30:34.269",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253144,1740367834278,-500.0,0.00016438,2,"2025-02-24T03:30:34.278",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253146,1740367834287,-1205.53,0.00016438,2,"2025-02-24T03:30:34.287",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253148,1740367834296,-500.0,0.00016438,2,"2025-02-24T03:30:34.296",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253149,1740367834307,-500.0,0.00016438,2,"2025-02-24T03:30:34.307",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253151,1740367834317,-579.69865365,0.00016438,2,"2025-02-24T03:30:34.317",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253153,1740367834328,-1085.08,0.00016438,2,"2025-02-24T03:30:34.328",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253155,1740367834337,-633.22,0.00016438,2,"2025-02-24T03:30:34.337",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253157,1740367834346,-1763.42,0.00016438,2,"2025-02-24T03:30:34.346",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253159,1740367834356,-813.3,0.00016438,2,"2025-02-24T03:30:34.356",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253161,1740367834365,-500.0,0.00016438,2,"2025-02-24T03:30:34.365",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253163,1740367834375,-500.0,0.00016438,2,"2025-02-24T03:30:34.375",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253164,1740367834385,-500.0,0.00016438,2,"2025-02-24T03:30:34.385",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253166,1740367834394,-587.77,0.00016438,2,"2025-02-24T03:30:34.394",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253168,1740367834404,-500.0,0.00016438,2,"2025-02-24T03:30:34.404",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253170,1740367834415,-1384.7,0.00016438,2,"2025-02-24T03:30:34.415",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253172,1740367834426,-503.34720327,0.00016438,2,"2025-02-24T03:30:34.426",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253174,1740367834435,-500.0,0.00016438,2,"2025-02-24T03:30:34.435",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253176,1740367834445,-500.0,0.00016438,2,"2025-02-24T03:30:34.445",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253177,1740367834455,-500.0,0.00016438,2,"2025-02-24T03:30:34.455",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253179,1740367834465,-838.89,0.00016438,2,"2025-02-24T03:30:34.465",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253181,1740367834476,-925.65,0.00016438,2,"2025-02-24T03:30:34.476",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253183,1740367834486,-839.92,0.00016438,2,"2025-02-24T03:30:34.486",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253185,1740367834496,-1094.4,0.00016438,2,"2025-02-24T03:30:34.496",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253187,1740367834506,-500.0,0.00016438,2,"2025-02-24T03:30:34.506",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253189,1740367834516,-500.0,0.00016438,2,"2025-02-24T03:30:34.516",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253190,1740367834525,-500.0,0.00016438,2,"2025-02-24T03:30:34.525",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253192,1740367834535,-500.0,0.00016438,2,"2025-02-24T03:30:34.535",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253194,1740367834544,-1236.56,0.00016438,2,"2025-02-24T03:30:34.544",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253195,1740367834553,-1377.96,0.00016438,2,"2025-02-24T03:30:34.553",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253196,1740367834562,-500.0,0.00016438,2,"2025-02-24T03:30:34.562",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253197,1740367834571,-851.49,0.00016438,2,"2025-02-24T03:30:34.571",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253198,1740367834580,-500.0,0.00016438,2,"2025-02-24T03:30:34.580",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253199,1740367834590,-500.0,0.00016438,2,"2025-02-24T03:30:34.590",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253200,1740367834598,-166.16086631,0.00016438,2,"2025-02-24T03:30:34.598",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253201,1740367834607,-502.49691533,0.00016438,2,"2025-02-24T03:30:34.607",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253202,1740367834616,-500.0,0.00016438,2,"2025-02-24T03:30:34.616",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253203,1740367834625,-701.56,0.00016438,2,"2025-02-24T03:30:34.625",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253204,1740367834634,-500.0,0.00016438,2,"2025-02-24T03:30:34.634",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253205,1740367834643,-881.22,0.00016438,2,"2025-02-24T03:30:34.643",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253206,1740367834652,-584.82,0.00016438,2,"2025-02-24T03:30:34.652",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253207,1740367834662,-500.0,0.00016438,2,"2025-02-24T03:30:34.662",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253209,1740367834673,-500.0,0.00016438,2,"2025-02-24T03:30:34.673",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253211,1740367834682,-1111.19,0.00016438,2,"2025-02-24T03:30:34.682",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253213,1740367834691,-1202.55,0.00016438,2,"2025-02-24T03:30:34.691",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253215,1740367834700,-500.0,0.00016438,2,"2025-02-24T03:30:34.700",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253217,1740367834709,-501.58384265,0.00016438,2,"2025-02-24T03:30:34.709",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253219,1740367834718,-503.04586769,0.00016438,2,"2025-02-24T03:30:34.718",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253221,1740367834728,-502.3925736,0.00016438,2,"2025-02-24T03:30:34.728",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253223,1740367834737,-744.67,0.00016438,2,"2025-02-24T03:30:34.737",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253225,1740367834747,-628.37,0.00016438,2,"2025-02-24T03:30:34.747",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253227,1740367834756,-500.0,0.00016438,2,"2025-02-24T03:30:34.756",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253229,1740367834765,-500.0,0.00016438,2,"2025-02-24T03:30:34.765",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253231,1740367834774,-1000.38,0.00016438,2,"2025-02-24T03:30:34.774",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253232,1740367834783,-501.73058748,0.00016438,2,"2025-02-24T03:30:34.783",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253234,1740367834792,-684.89,0.00016438,2,"2025-02-24T03:30:34.792",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253236,1740367834801,-500.0,0.00016438,2,"2025-02-24T03:30:34.801",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253239,1740367834810,-502.91175263,0.00016438,2,"2025-02-24T03:30:34.810",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253241,1740367834820,-500.0,0.00016438,2,"2025-02-24T03:30:34.820",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253243,1740367834829,-500.0,0.00016438,2,"2025-02-24T03:30:34.829",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253245,1740367834838,-502.58856325,0.00016438,2,"2025-02-24T03:30:34.838",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253247,1740367834847,-1388.05,0.00016438,2,"2025-02-24T03:30:34.847",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253248,1740367834856,-548.9,0.00016438,2,"2025-02-24T03:30:34.856",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253250,1740367834865,-500.0,0.00016438,2,"2025-02-24T03:30:34.865",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253253,1740367834875,-279.50081503,0.00016438,2,"2025-02-24T03:30:34.875",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253255,1740367834884,-512.94,0.00016438,2,"2025-02-24T03:30:34.884",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253257,1740367834894,-500.0,0.00016438,2,"2025-02-24T03:30:34.894",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253259,1740367834903,-500.0,0.00016438,2,"2025-02-24T03:30:34.903",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253261,1740367834913,-501.93,0.00016438,2,"2025-02-24T03:30:34.913",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253263,1740367834923,-501.80013821,0.00016438,2,"2025-02-24T03:30:34.923",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253264,1740367834933,-622.68,0.00016438,2,"2025-02-24T03:30:34.933",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253266,1740367834943,-500.0,0.00016438,2,"2025-02-24T03:30:34.943",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253268,1740367834953,-500.0,0.00016438,2,"2025-02-24T03:30:34.953",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253271,1740367834963,-231.69506827,0.00016438,2,"2025-02-24T03:30:34.963",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253272,1740367834972,-631.85,0.00016438,2,"2025-02-24T03:30:34.972",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253275,1740367834982,-502.67605693,0.00016438,2,"2025-02-24T03:30:34.982",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253277,1740367834992,-500.0,0.00016438,2,"2025-02-24T03:30:34.992",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253279,1740367835002,-501.28626399,0.00016438,2,"2025-02-24T03:30:35.002",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253281,1740367835012,-601.04,0.00016438,2,"2025-02-24T03:30:35.012",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253283,1740367835022,-500.0,0.00016438,2,"2025-02-24T03:30:35.022",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253285,1740367835032,-500.0,0.00016438,2,"2025-02-24T03:30:35.032",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253286,1740367835042,-500.0,0.00016438,2,"2025-02-24T03:30:35.042",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253289,1740367835053,-564.19,0.00016438,2,"2025-02-24T03:30:35.053",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253290,1740367835063,-502.64748804,0.00016438,2,"2025-02-24T03:30:35.063",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253292,1740367835074,-500.29,0.00016438,2,"2025-02-24T03:30:35.074",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253294,1740367835084,-500.0,0.00016438,2,"2025-02-24T03:30:35.084",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253296,1740367835094,-500.0,0.00016438,2,"2025-02-24T03:30:35.094",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253298,1740367835104,-500.0,0.00016438,2,"2025-02-24T03:30:35.104",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253300,1740367835114,-503.63164232,0.00016438,2,"2025-02-24T03:30:35.114",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253302,1740367835124,-504.43299391,0.00016438,2,"2025-02-24T03:30:35.124",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253304,1740367835133,-504.43815994,0.00016438,2,"2025-02-24T03:30:35.133",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253307,1740367835143,-501.47406269,0.00016438,2,"2025-02-24T03:30:35.143",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253308,1740367835152,-500.0,0.00016438,2,"2025-02-24T03:30:35.152",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253310,1740367835161,-500.0,0.00016438,2,"2025-02-24T03:30:35.161",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253312,1740367835178,-500.0,0.00016438,2,"2025-02-24T03:30:35.178",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253315,1740367835188,-938.04,0.00016438,2,"2025-02-24T03:30:35.188",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253316,1740367835197,-500.0,0.00016438,2,"2025-02-24T03:30:35.197",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253318,1740367835206,-500.0,0.00016438,2,"2025-02-24T03:30:35.206",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253320,1740367835215,-500.0,0.00016438,2,"2025-02-24T03:30:35.215",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253322,1740367835227,-799.62,0.00016438,2,"2025-02-24T03:30:35.227",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253324,1740367835237,-933.79,0.00016438,2,"2025-02-24T03:30:35.237",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253326,1740367835246,-500.0,0.00016438,2,"2025-02-24T03:30:35.246",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253328,1740367835255,-511.63,0.00016438,2,"2025-02-24T03:30:35.255",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253330,1740367835264,-524.22,0.00016438,2,"2025-02-24T03:30:35.264",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253332,1740367835274,-503.50980972,0.00016438,2,"2025-02-24T03:30:35.274",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253334,1740367835283,-500.0,0.00016438,2,"2025-02-24T03:30:35.283",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253336,1740367835293,-502.8903261,0.00016438,2,"2025-02-24T03:30:35.293",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253339,1740367835304,-588.29,0.00016438,2,"2025-02-24T03:30:35.304",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253340,1740367835314,-501.49959246,0.00016438,2,"2025-02-24T03:30:35.314",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253343,1740367835324,-500.0,0.00016438,2,"2025-02-24T03:30:35.324",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253345,1740367835334,-503.48595023,0.00016438,2,"2025-02-24T03:30:35.334",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253347,1740367835346,-599.6,0.00016438,2,"2025-02-24T03:30:35.346",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253349,1740367835356,-502.24703089,0.00016438,2,"2025-02-24T03:30:35.356",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253351,1740367835366,-500.0,0.00016438,2,"2025-02-24T03:30:35.366",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253353,1740367835376,-500.0,0.00016438,2,"2025-02-24T03:30:35.376",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253355,1740367835385,-517.78,0.00016438,2,"2025-02-24T03:30:35.385",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253357,1740367835395,-746.41,0.00016438,2,"2025-02-24T03:30:35.395",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253359,1740367835404,-500.0,0.00016438,2,"2025-02-24T03:30:35.404",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253361,1740367835414,-500.0,0.00016438,2,"2025-02-24T03:30:35.414",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253363,1740367835427,-500.0,0.00016438,2,"2025-02-24T03:30:35.427",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253365,1740367835436,-500.0,0.00016438,2,"2025-02-24T03:30:35.436",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253367,1740367835447,-500.0,0.00016438,2,"2025-02-24T03:30:35.447",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253369,1740367835456,-501.36583198,0.00016438,2,"2025-02-24T03:30:35.456",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253371,1740367835465,-502.64401991,0.00016438,2,"2025-02-24T03:30:35.465",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253373,1740367835475,-500.0,0.00016438,2,"2025-02-24T03:30:35.475",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253375,1740367835485,-760.23,0.00016438,2,"2025-02-24T03:30:35.485",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253377,1740367835496,-616.76,0.00016438,2,"2025-02-24T03:30:35.496",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253379,1740367835505,-612.47,0.00016438,2,"2025-02-24T03:30:35.505",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253381,1740367835516,-500.0,0.00016438,2,"2025-02-24T03:30:35.516",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253383,1740367835527,-501.9661299,0.00016438,2,"2025-02-24T03:30:35.527",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253385,1740367835537,-500.0,0.00016438,2,"2025-02-24T03:30:35.537",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253387,1740367835547,-534.14,0.00016438,2,"2025-02-24T03:30:35.547",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253388,1740367835556,-496.34236447,0.00016438,2,"2025-02-24T03:30:35.556",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253390,1740367835566,-973.6,0.00016438,2,"2025-02-24T03:30:35.566",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253392,1740367835575,-500.0,0.00016438,2,"2025-02-24T03:30:35.575",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253395,1740367835585,-779.55,0.00016438,2,"2025-02-24T03:30:35.585",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253396,1740367835595,-501.98281879,0.00016438,2,"2025-02-24T03:30:35.595",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253398,1740367835604,-500.0,0.00016438,2,"2025-02-24T03:30:35.604",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253400,1740367835614,-512.61,0.00016438,2,"2025-02-24T03:30:35.614",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253402,1740367835623,-503.17,0.00016438,2,"2025-02-24T03:30:35.623",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253404,1740367835633,-500.0,0.00016438,2,"2025-02-24T03:30:35.633",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253406,1740367835642,-504.21399996,0.00016438,2,"2025-02-24T03:30:35.642",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253408,1740367835651,-560.46,0.00016438,2,"2025-02-24T03:30:35.651",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253410,1740367835660,-500.0,0.00016438,2,"2025-02-24T03:30:35.660",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253412,1740367835673,-509.05938556,0.00016438,2,"2025-02-24T03:30:35.673",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253414,1740367835683,-500.0,0.00016438,2,"2025-02-24T03:30:35.683",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253416,1740367835692,-500.0,0.00016438,2,"2025-02-24T03:30:35.692",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253419,1740367835701,-500.0,0.00016438,2,"2025-02-24T03:30:35.701",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253420,1740367835710,-500.0,0.00016438,2,"2025-02-24T03:30:35.710",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253422,1740367835720,-544.94,0.00016438,2,"2025-02-24T03:30:35.720",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253424,1740367835729,-500.0,0.00016438,2,"2025-02-24T03:30:35.729",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253426,1740367835738,-568.9,0.00016438,2,"2025-02-24T03:30:35.738",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253428,1740367835747,-500.0,0.00016438,2,"2025-02-24T03:30:35.747",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253430,1740367835757,-1249.6,0.00016438,2,"2025-02-24T03:30:35.757",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253432,1740367835766,-501.92304534,0.00016438,2,"2025-02-24T03:30:35.766",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253434,1740367835776,-500.0,0.00016438,2,"2025-02-24T03:30:35.776",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253436,1740367835785,-500.0,0.00016438,2,"2025-02-24T03:30:35.785",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253438,1740367835794,-502.69974768,0.00016438,2,"2025-02-24T03:30:35.794",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253440,1740367835804,-971.07,0.00016438,2,"2025-02-24T03:30:35.804",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253442,1740367835813,-500.0,0.00016438,2,"2025-02-24T03:30:35.813",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253444,1740367835822,-500.0,0.00016438,2,"2025-02-24T03:30:35.822",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253446,1740367835832,-500.0,0.00016438,2,"2025-02-24T03:30:35.832",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253448,1740367835842,-555.63,0.00016438,2,"2025-02-24T03:30:35.842",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253450,1740367835852,-500.0,0.00016438,2,"2025-02-24T03:30:35.852",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253452,1740367835862,-632.08,0.00016438,2,"2025-02-24T03:30:35.862",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253454,1740367835872,-500.0,0.00016438,2,"2025-02-24T03:30:35.872",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253456,1740367835881,-500.0,0.00016438,2,"2025-02-24T03:30:35.881",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253458,1740367835891,-500.0,0.00016438,2,"2025-02-24T03:30:35.891",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253460,1740367835900,-986.07,0.00016438,2,"2025-02-24T03:30:35.900",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253462,1740367835909,-894.59,0.00016438,2,"2025-02-24T03:30:35.909",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253464,1740367835921,-500.0,0.00016438,2,"2025-02-24T03:30:35.921",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253466,1740367835930,-500.0,0.00016438,2,"2025-02-24T03:30:35.930",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253468,1740367835940,-500.0,0.00016438,2,"2025-02-24T03:30:35.940",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253470,1740367835950,-500.0,0.00016438,2,"2025-02-24T03:30:35.950",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253472,1740367835960,-500.0,0.00016438,2,"2025-02-24T03:30:35.960",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253474,1740367835969,-500.0,0.00016438,2,"2025-02-24T03:30:35.969",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253476,1740367835979,-1038.93,0.00016438,2,"2025-02-24T03:30:35.979",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253478,1740367835988,-1462.25,0.00016438,2,"2025-02-24T03:30:35.988",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253480,1740367835997,-910.72,0.00016438,2,"2025-02-24T03:30:35.997",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253482,1740367836007,-799.72,0.00016438,2,"2025-02-24T03:30:36.007",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253484,1740367836016,-902.36,0.00016438,2,"2025-02-24T03:30:36.016",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253486,1740367836026,-500.0,0.00016438,2,"2025-02-24T03:30:36.026",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253488,1740367836036,-500.0,0.00016438,2,"2025-02-24T03:30:36.036",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253490,1740367836045,-500.0,0.00016438,2,"2025-02-24T03:30:36.045",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253492,1740367836056,-500.0,0.00016438,2,"2025-02-24T03:30:36.056",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253494,1740367836065,-500.0,0.00016438,2,"2025-02-24T03:30:36.065",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253496,1740367836075,-674.92,0.00016438,2,"2025-02-24T03:30:36.075",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253498,1740367836084,-500.0,0.00016438,2,"2025-02-24T03:30:36.084",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253500,1740367836093,-554.17,0.00016438,2,"2025-02-24T03:30:36.093",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253502,1740367836103,-503.56635324,0.00016438,2,"2025-02-24T03:30:36.103",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253504,1740367836112,-701.66,0.00016438,2,"2025-02-24T03:30:36.112",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253506,1740367836122,-500.0,0.00016438,2,"2025-02-24T03:30:36.122",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253508,1740367836131,-502.75930068,0.00016438,2,"2025-02-24T03:30:36.131",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253510,1740367836140,-500.0,0.00016438,2,"2025-02-24T03:30:36.140",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253512,1740367836150,-500.0,0.00016438,2,"2025-02-24T03:30:36.150",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253514,1740367836159,-501.34070319,0.00016438,2,"2025-02-24T03:30:36.159",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253516,1740367836171,-500.0,0.00016438,2,"2025-02-24T03:30:36.171",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253518,1740367836180,-500.0,0.00016438,2,"2025-02-24T03:30:36.180",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253520,1740367836189,-500.0,0.00016438,2,"2025-02-24T03:30:36.189",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253522,1740367836198,-501.48789955,0.00016438,2,"2025-02-24T03:30:36.198",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253523,1740367836207,-547.25,0.00016438,2,"2025-02-24T03:30:36.207",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253524,1740367836217,-502.49389886,0.00016438,2,"2025-02-24T03:30:36.217",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253525,1740367836228,-500.0,0.00016438,2,"2025-02-24T03:30:36.228",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253526,1740367836237,-500.0,0.00016438,2,"2025-02-24T03:30:36.237",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253527,1740367836247,-500.0,0.00016438,2,"2025-02-24T03:30:36.247",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253528,1740367836256,-500.0,0.00016438,2,"2025-02-24T03:30:36.256",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253529,1740367836265,-500.0,0.00016438,2,"2025-02-24T03:30:36.265",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253531,1740367836277,-500.0,0.00016438,2,"2025-02-24T03:30:36.277",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253533,1740367836286,-500.0,0.00016438,2,"2025-02-24T03:30:36.286",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253535,1740367836297,-1026.03,0.00016438,2,"2025-02-24T03:30:36.297",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253537,1740367836306,-500.0,0.00016438,2,"2025-02-24T03:30:36.306",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253539,1740367836315,-269.20915713,0.00016438,2,"2025-02-24T03:30:36.315",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253541,1740367836326,-500.0,0.00016438,2,"2025-02-24T03:30:36.326",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253543,1740367836335,-500.0,0.00016438,2,"2025-02-24T03:30:36.335",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253545,1740367836344,-500.0,0.00016438,2,"2025-02-24T03:30:36.344",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253547,1740367836353,-659.09,0.00016438,2,"2025-02-24T03:30:36.353",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253549,1740367836362,-1236.27,0.00016438,2,"2025-02-24T03:30:36.362",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253551,1740367836372,-323.59854113,0.00016438,2,"2025-02-24T03:30:36.372",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253605,1740367836893,-257.25145887,0.00016438,2,"2025-02-24T03:30:36.893",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253607,1740367836902,-682.03878188,0.00016438,2,"2025-02-24T03:30:36.902",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253609,1740367836913,-1972.5999997,0.00016438,2,"2025-02-24T03:30:36.913",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253611,1740367836928,-788.90121842,0.00016438,2,"2025-02-24T03:30:36.928",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253613,1740367836937,-500.0,0.00016438,2,"2025-02-24T03:30:36.937",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253615,1740367836947,-500.0,0.00016438,2,"2025-02-24T03:30:36.947",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253617,1740367836957,-500.0,0.00016438,2,"2025-02-24T03:30:36.957",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253619,1740367836968,-500.0,0.00016438,2,"2025-02-24T03:30:36.968",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253621,1740367836977,-868.94251189,0.00016438,2,"2025-02-24T03:30:36.977",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253623,1740367836989,-23.23748811,0.00016438,2,"2025-02-24T03:30:36.989",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253625,1740367836998,-500.0,0.00016438,2,"2025-02-24T03:30:36.998",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253627,1740367837008,-500.0,0.00016438,2,"2025-02-24T03:30:37.008",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253629,1740367837017,-729.79,0.00016438,2,"2025-02-24T03:30:37.017",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253631,1740367837026,-500.0,0.00016438,2,"2025-02-24T03:30:37.026",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253633,1740367837036,-705.55,0.00016438,2,"2025-02-24T03:30:37.036",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253635,1740367837046,-500.0,0.00016438,2,"2025-02-24T03:30:37.046",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253637,1740367837056,-500.0,0.00016438,2,"2025-02-24T03:30:37.056",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253639,1740367837065,-739.24,0.00016438,2,"2025-02-24T03:30:37.065",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253641,1740367837075,-500.0,0.00016438,2,"2025-02-24T03:30:37.075",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253643,1740367837084,-500.0,0.00016438,2,"2025-02-24T03:30:37.084",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253644,1740367837094,-500.0,0.00016438,2,"2025-02-24T03:30:37.094",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253645,1740367837104,-500.0,0.00016438,2,"2025-02-24T03:30:37.104",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253646,1740367837114,-500.0,0.00016438,2,"2025-02-24T03:30:37.114",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253647,1740367837128,-500.0,0.00016438,2,"2025-02-24T03:30:37.128",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253648,1740367837144,-1126.08,0.00016438,2,"2025-02-24T03:30:37.144",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253649,1740367837153,-500.0,0.00016438,2,"2025-02-24T03:30:37.153",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253650,1740367837163,-638.19,0.00016438,2,"2025-02-24T03:30:37.163",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253651,1740367837177,-500.0,0.00016438,2,"2025-02-24T03:30:37.177",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253652,1740367837187,-691.33,0.00016438,2,"2025-02-24T03:30:37.187",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253653,1740367837197,-941.68,0.00016438,2,"2025-02-24T03:30:37.197",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253654,1740367837207,-2569.43,0.00016438,2,"2025-02-24T03:30:37.207",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253655,1740367837216,-500.0,0.00016438,2,"2025-02-24T03:30:37.216",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253656,1740367837226,-500.0,0.00016438,2,"2025-02-24T03:30:37.226",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253657,1740367837235,-917.87913192,0.00016438,2,"2025-02-24T03:30:37.235",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253658,1740367837259,-46.49086808,0.00016438,2,"2025-02-24T03:30:37.259",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253659,1740367837269,-2083.76,0.00016438,2,"2025-02-24T03:30:37.269",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253660,1740367837279,-567.85,0.00016438,2,"2025-02-24T03:30:37.279",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253661,1740367837288,-500.0,0.00016438,2,"2025-02-24T03:30:37.288",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253662,1740367837297,-716.61,0.00016438,2,"2025-02-24T03:30:37.297",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253663,1740367837306,-1219.74,0.00016438,2,"2025-02-24T03:30:37.306",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253664,1740367837317,-500.0,0.00016438,2,"2025-02-24T03:30:37.317",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253665,1740367837327,-539.35,0.00016438,2,"2025-02-24T03:30:37.327",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253666,1740367837337,-500.0,0.00016438,2,"2025-02-24T03:30:37.337",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253667,1740367837346,-2107.11,0.00016438,2,"2025-02-24T03:30:37.346",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253668,1740367837355,-1110.41,0.00016438,2,"2025-02-24T03:30:37.355",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253669,1740367837364,-1818.7,0.00016438,2,"2025-02-24T03:30:37.364",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253670,1740367837374,-1266.16,0.00016438,2,"2025-02-24T03:30:37.374",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253671,1740367837385,-1325.9,0.00016438,2,"2025-02-24T03:30:37.385",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253672,1740367837394,-500.0,0.00016438,2,"2025-02-24T03:30:37.394",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253673,1740367837403,-3734.48,0.00016438,2,"2025-02-24T03:30:37.403",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253674,1740367837412,-500.0,0.00016438,2,"2025-02-24T03:30:37.412",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253675,1740367837424,-2363.58,0.00016438,2,"2025-02-24T03:30:37.424",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253676,1740367837433,-505.55373877,0.00016438,2,"2025-02-24T03:30:37.433",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253677,1740367837442,-500.0,0.00016438,2,"2025-02-24T03:30:37.442",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253678,1740367837452,-500.0,0.00016438,2,"2025-02-24T03:30:37.452",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253679,1740367837461,-500.0,0.00016438,2,"2025-02-24T03:30:37.461",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253682,1740367837471,-2276.41,0.00016438,2,"2025-02-24T03:30:37.471",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253684,1740367837480,-1245.49,0.00016438,2,"2025-02-24T03:30:37.480",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253685,1740367837489,-709.68,0.00016438,2,"2025-02-24T03:30:37.489",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253686,1740367837498,-500.0,0.00016438,2,"2025-02-24T03:30:37.498",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253687,1740367837507,-380.02475611,0.00016438,2,"2025-02-24T03:30:37.507",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253688,1740367837518,-2594.03524389,0.00016438,2,"2025-02-24T03:30:37.518",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253689,1740367837527,-340.79969857,0.00016438,2,"2025-02-24T03:30:37.527",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253744,1740367838470,-316.57030143,0.00016438,2,"2025-02-24T03:30:38.470",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253746,1740367838480,-627.15,0.00016438,2,"2025-02-24T03:30:38.480",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253748,1740367838489,-766.6589631,0.00016438,2,"2025-02-24T03:30:38.489",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253750,1740367838501,-439.86757051,0.00016438,2,"2025-02-24T03:30:38.501",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253752,1740367838513,-159.39346639,0.00016438,2,"2025-02-24T03:30:38.513",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253754,1740367838522,-1093.36112434,0.00016438,2,"2025-02-24T03:30:38.522",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253757,1740367838533,-424.25529809,0.00016438,2,"2025-02-24T03:30:38.533",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253760,1740367838553,-809.90357757,0.00016438,2,"2025-02-24T03:30:38.553",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253762,1740367838562,-368.05194234,0.00016438,2,"2025-02-24T03:30:38.562",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253764,1740367838572,-4008.71,0.00016438,2,"2025-02-24T03:30:38.572",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253766,1740367838581,-500.0,0.00016438,2,"2025-02-24T03:30:38.581",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253768,1740367838591,-628.89,0.00016438,2,"2025-02-24T03:30:38.591",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253770,1740367838600,-647.71,0.00016438,2,"2025-02-24T03:30:38.600",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253772,1740367838610,-1025.29,0.00016438,2,"2025-02-24T03:30:38.610",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253774,1740367838620,-1810.26,0.00016438,2,"2025-02-24T03:30:38.620",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253775,1740367838630,-2413.71,0.00016438,2,"2025-02-24T03:30:38.630",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253777,1740367838639,-700.48,0.00016438,2,"2025-02-24T03:30:38.639",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253779,1740367838647,-500.0,0.00016438,2,"2025-02-24T03:30:38.647",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253781,1740367838657,-500.0,0.00016438,2,"2025-02-24T03:30:38.657",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253783,1740367838665,-2382.0,0.00016438,2,"2025-02-24T03:30:38.665",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253785,1740367838677,-2559.31,0.00016438,2,"2025-02-24T03:30:38.677",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253787,1740367838686,-887.2,0.00016438,2,"2025-02-24T03:30:38.686",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253789,1740367838695,-500.0,0.00016438,2,"2025-02-24T03:30:38.695",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253791,1740367838704,-1423.74,0.00016438,2,"2025-02-24T03:30:38.704",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253793,1740367838714,-1085.16,0.00016438,2,"2025-02-24T03:30:38.714",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253795,1740367838723,-500.0,0.00016438,2,"2025-02-24T03:30:38.723",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253797,1740367838733,-502.3820775,0.00016438,2,"2025-02-24T03:30:38.733",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253799,1740367838743,-2488.19,0.00016438,2,"2025-02-24T03:30:38.743",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253801,1740367838752,-500.0,0.00016438,7,"2025-02-24T03:30:38.752",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253803,1740367838761,-746.96,0.00016438,2,"2025-02-24T03:30:38.761",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253805,1740367838770,-5667.62,0.00016438,2,"2025-02-24T03:30:38.770",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253807,1740367838779,-2583.93,0.00016438,2,"2025-02-24T03:30:38.779",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253809,1740367838789,-1455.91,0.00016438,2,"2025-02-24T03:30:38.789",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253811,1740367838798,-500.77312244,0.00016438,2,"2025-02-24T03:30:38.798",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253813,1740367838807,-586.47,0.00016438,2,"2025-02-24T03:30:38.807",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253815,1740367838816,-2503.57,0.00016438,2,"2025-02-24T03:30:38.816",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253817,1740367838825,-500.99,0.00016438,2,"2025-02-24T03:30:38.825",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253819,1740367838834,-500.90726763,0.00016438,2,"2025-02-24T03:30:38.834",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253821,1740367838843,-1689.31,0.00016438,2,"2025-02-24T03:30:38.843",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253823,1740367838852,-1377.29,0.00016438,2,"2025-02-24T03:30:38.852",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253825,1740367838862,-1575.56,0.00016438,2,"2025-02-24T03:30:38.862",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253827,1740367838871,-2504.12,0.00016438,2,"2025-02-24T03:30:38.871",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253829,1740367838880,-500.0,0.00016438,2,"2025-02-24T03:30:38.880",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253830,1740367838889,-500.0,0.00016438,2,"2025-02-24T03:30:38.889",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253831,1740367838898,-1964.77,0.00016438,2,"2025-02-24T03:30:38.898",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253833,1740367838907,-1084.64,0.00016438,2,"2025-02-24T03:30:38.907",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253835,1740367838917,-2031.22,0.00016438,2,"2025-02-24T03:30:38.917",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253837,1740367838926,-13386.44,0.00016438,2,"2025-02-24T03:30:38.926",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253838,1740367838935,-502.74481502,0.00016438,2,"2025-02-24T03:30:38.935",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253839,1740367838944,-688.54,0.00016438,2,"2025-02-24T03:30:38.944",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253840,1740367838953,-904.18,0.00016438,2,"2025-02-24T03:30:38.953",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253841,1740367838963,-986.06,0.00016438,2,"2025-02-24T03:30:38.963",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253842,1740367838972,-500.0,0.00016438,2,"2025-02-24T03:30:38.972",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253843,1740367838982,-2177.58,0.00016438,2,"2025-02-24T03:30:38.982",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253844,1740367838991,-667.76,0.00016438,2,"2025-02-24T03:30:38.991",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253845,1740367839000,-500.0,0.00016438,2,"2025-02-24T03:30:39.000",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253846,1740367839009,-1923.47,0.00016438,2,"2025-02-24T03:30:39.009",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253847,1740367839018,-500.0,0.00016438,2,"2025-02-24T03:30:39.018",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253848,1740367839027,-1334.0,0.00016438,2,"2025-02-24T03:30:39.027",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253849,1740367839037,-1524.36,0.00016438,2,"2025-02-24T03:30:39.037",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253850,1740367839046,-500.0,0.00016438,2,"2025-02-24T03:30:39.046",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253851,1740367839055,-1496.72,0.00016438,2,"2025-02-24T03:30:39.055",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253852,1740367839064,-1364.67,0.00016438,2,"2025-02-24T03:30:39.064",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253853,1740367839073,-500.0,0.00016438,2,"2025-02-24T03:30:39.073",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253854,1740367839083,-2875.23,0.00016438,2,"2025-02-24T03:30:39.083",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253855,1740367839092,-1564.37,0.00016438,2,"2025-02-24T03:30:39.092",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253856,1740367839101,-1842.81,0.00016438,2,"2025-02-24T03:30:39.101",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253857,1740367839110,-501.10772383,0.00016438,2,"2025-02-24T03:30:39.110",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253858,1740367839119,-500.0,0.00016438,2,"2025-02-24T03:30:39.119",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253859,1740367839129,-1669.0,0.00016438,2,"2025-02-24T03:30:39.129",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253860,1740367839139,-2086.26,0.00016438,2,"2025-02-24T03:30:39.139",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253861,1740367839149,-669.36,0.00016438,2,"2025-02-24T03:30:39.149",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253862,1740367839158,-1614.77,0.00016438,2,"2025-02-24T03:30:39.158",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253863,1740367839169,-5050.66,0.00016438,2,"2025-02-24T03:30:39.169",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253864,1740367839178,-500.0,0.00016438,2,"2025-02-24T03:30:39.178",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253865,1740367839187,-3062.72,0.00016438,2,"2025-02-24T03:30:39.187",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253866,1740367839197,-2449.13,0.00016438,2,"2025-02-24T03:30:39.197",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253867,1740367839206,-1764.26,0.00016438,2,"2025-02-24T03:30:39.206",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253868,1740367839215,-505.47563438,0.00016438,2,"2025-02-24T03:30:39.215",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253869,1740367839228,-500.0,0.00016438,2,"2025-02-24T03:30:39.228",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253870,1740367839238,-500.0,0.00016438,2,"2025-02-24T03:30:39.238",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253871,1740367839247,-1120.95,0.00016438,2,"2025-02-24T03:30:39.247",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253872,1740367839256,-514.47743458,0.00016438,2,"2025-02-24T03:30:39.256",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253873,1740367839266,-1298.47,0.00016438,2,"2025-02-24T03:30:39.266",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253874,1740367839275,-2715.57,0.00016438,2,"2025-02-24T03:30:39.275",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253875,1740367839284,-3060.9,0.00016438,2,"2025-02-24T03:30:39.284",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253876,1740367839293,-500.0,0.00016438,2,"2025-02-24T03:30:39.293",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253877,1740367839303,-1247.63,0.00016438,2,"2025-02-24T03:30:39.303",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253878,1740367839313,-500.0,0.00016438,2,"2025-02-24T03:30:39.313",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253879,1740367839322,-2305.99,0.00016438,2,"2025-02-24T03:30:39.322",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253880,1740367839331,-500.0,0.00016438,2,"2025-02-24T03:30:39.331",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253881,1740367839340,-939.96,0.00016438,2,"2025-02-24T03:30:39.340",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253882,1740367839349,-500.0,0.00016438,2,"2025-02-24T03:30:39.349",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253883,1740367839358,-500.0,0.00016438,2,"2025-02-24T03:30:39.358",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253884,1740367839367,-500.0,0.00016438,2,"2025-02-24T03:30:39.367",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253885,1740367839376,-3785.27,0.00016438,2,"2025-02-24T03:30:39.376",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253886,1740367839385,-505.0933612,0.00016438,2,"2025-02-24T03:30:39.385",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253887,1740367839395,-2040.15,0.00016438,2,"2025-02-24T03:30:39.395",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253888,1740367839404,-2349.14,0.00016438,2,"2025-02-24T03:30:39.404",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253889,1740367839414,-2453.4,0.00016438,2,"2025-02-24T03:30:39.414",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253890,1740367839426,-1790.23,0.00016438,2,"2025-02-24T03:30:39.426",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253891,1740367839435,-500.0,0.00016438,2,"2025-02-24T03:30:39.435",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253892,1740367839444,-500.0,0.00016438,2,"2025-02-24T03:30:39.444",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253893,1740367839453,-1620.97,0.00016438,2,"2025-02-24T03:30:39.453",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253894,1740367839462,-1766.66,0.00016438,2,"2025-02-24T03:30:39.462",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253895,1740367839471,-500.0,0.00016438,2,"2025-02-24T03:30:39.471",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253896,1740367839481,-705.4,0.00016438,2,"2025-02-24T03:30:39.481",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253897,1740367839491,-6297.48,0.00016438,2,"2025-02-24T03:30:39.491",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253898,1740367839501,-1163.18,0.00016438,2,"2025-02-24T03:30:39.501",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253899,1740367839511,-669.17,0.00016438,2,"2025-02-24T03:30:39.511",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253900,1740367839522,-3065.55,0.00016438,2,"2025-02-24T03:30:39.522",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253901,1740367839532,-502.62120042,0.00016438,2,"2025-02-24T03:30:39.532",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253902,1740367839542,-2551.31,0.00016438,2,"2025-02-24T03:30:39.542",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253903,1740367839552,-500.0,0.00016438,2,"2025-02-24T03:30:39.552",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253904,1740367839562,-1174.67,0.00016438,2,"2025-02-24T03:30:39.562",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253905,1740367839571,-526.98,0.00016438,2,"2025-02-24T03:30:39.571",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253906,1740367839581,-949.62,0.00016438,2,"2025-02-24T03:30:39.581",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253907,1740367839591,-2456.05,0.00016438,2,"2025-02-24T03:30:39.591",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253908,1740367839601,-500.0,0.00016438,2,"2025-02-24T03:30:39.601",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253911,1740367839609,-574.56,0.00016438,2,"2025-02-24T03:30:39.609",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253912,1740367839619,-500.0,0.00016438,2,"2025-02-24T03:30:39.619",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253913,1740367839628,-500.0,0.00016438,2,"2025-02-24T03:30:39.628",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253914,1740367839638,-1710.65,0.00016438,2,"2025-02-24T03:30:39.638",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253915,1740367839648,-500.0,0.00016438,2,"2025-02-24T03:30:39.648",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253916,1740367839657,-1079.83,0.00016438,2,"2025-02-24T03:30:39.657",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253918,1740367839668,-933.39,0.00016438,2,"2025-02-24T03:30:39.668",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253919,1740367839682,-1250.5,0.00016438,2,"2025-02-24T03:30:39.682",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253920,1740367839692,-2979.08,0.00016438,2,"2025-02-24T03:30:39.692",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253921,1740367839702,-1494.72,0.00016438,2,"2025-02-24T03:30:39.702",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253922,1740367839711,-500.0,0.00016438,2,"2025-02-24T03:30:39.711",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253923,1740367839721,-500.0,0.00016438,2,"2025-02-24T03:30:39.721",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253924,1740367839730,-3008.86,0.00016438,2,"2025-02-24T03:30:39.730",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253925,1740367839740,-500.0,0.00016438,2,"2025-02-24T03:30:39.740",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253926,1740367839749,-1128.65,0.00016438,2,"2025-02-24T03:30:39.749",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253927,1740367839758,-1214.78,0.00016438,2,"2025-02-24T03:30:39.758",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253928,1740367839768,-500.0,0.00016438,2,"2025-02-24T03:30:39.768",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253929,1740367839778,-500.0,0.00016438,2,"2025-02-24T03:30:39.778",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253930,1740367839787,-500.0,0.00016438,2,"2025-02-24T03:30:39.787",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253931,1740367839796,-500.0,0.00016438,2,"2025-02-24T03:30:39.796",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253932,1740367839806,-1010.18,0.00016438,2,"2025-02-24T03:30:39.806",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253933,1740367839815,-1555.27,0.00016438,2,"2025-02-24T03:30:39.815",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253934,1740367839824,-3105.05,0.00016438,2,"2025-02-24T03:30:39.824",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253935,1740367839833,-500.0,0.00016438,2,"2025-02-24T03:30:39.833",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253936,1740367839842,-1402.89,0.00016438,2,"2025-02-24T03:30:39.842",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253937,1740367839851,-500.0,0.00016438,2,"2025-02-24T03:30:39.851",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253938,1740367839860,-500.0,0.00016438,2,"2025-02-24T03:30:39.860",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253939,1740367839869,-500.0,0.00016438,2,"2025-02-24T03:30:39.869",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253940,1740367839878,-500.0,0.00016438,2,"2025-02-24T03:30:39.878",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253941,1740367839887,-622.6,0.00016438,2,"2025-02-24T03:30:39.887",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253942,1740367839897,-2604.17,0.00016438,2,"2025-02-24T03:30:39.897",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253943,1740367839906,-500.0,0.00016438,2,"2025-02-24T03:30:39.906",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253944,1740367839919,-1380.16,0.00016438,2,"2025-02-24T03:30:39.919",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253945,1740367839928,-3899.52,0.00016438,2,"2025-02-24T03:30:39.928",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253946,1740367839937,-597.15,0.00016438,2,"2025-02-24T03:30:39.937",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253947,1740367839947,-1853.07,0.00016438,2,"2025-02-24T03:30:39.947",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253948,1740367839957,-500.0,0.00016438,2,"2025-02-24T03:30:39.957",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253949,1740367839967,-1588.03,0.00016438,2,"2025-02-24T03:30:39.967",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253950,1740367839976,-502.22435414,0.00016438,2,"2025-02-24T03:30:39.976",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253951,1740367839984,-500.0,0.00016438,2,"2025-02-24T03:30:39.984",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253952,1740367839993,-1296.1,0.00016438,2,"2025-02-24T03:30:39.993",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253953,1740367840003,-501.83958704,0.00016438,2,"2025-02-24T03:30:40.003",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253954,1740367840012,-500.0,0.00016438,2,"2025-02-24T03:30:40.012",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253955,1740367840021,-2051.12,0.00016438,2,"2025-02-24T03:30:40.021",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253956,1740367840030,-2492.59,0.00016438,2,"2025-02-24T03:30:40.030",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253957,1740367840039,-500.0,0.00016438,2,"2025-02-24T03:30:40.039",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253958,1740367840048,-1258.44,0.00016438,2,"2025-02-24T03:30:40.048",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253959,1740367840057,-1176.51,0.00016438,2,"2025-02-24T03:30:40.057",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253960,1740367840065,-2626.14,0.00016438,2,"2025-02-24T03:30:40.065",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253961,1740367840075,-504.46509346,0.00016438,2,"2025-02-24T03:30:40.075",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253962,1740367840085,-500.99059064,0.00016438,2,"2025-02-24T03:30:40.085",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253963,1740367840094,-1305.19,0.00016438,2,"2025-02-24T03:30:40.094",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253964,1740367840104,-513.6742358,0.00016438,2,"2025-02-24T03:30:40.104",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253965,1740367840112,-1520.88,0.00016438,2,"2025-02-24T03:30:40.112",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253966,1740367840122,-500.0,0.00016438,2,"2025-02-24T03:30:40.122",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253967,1740367840131,-500.0,0.00016438,2,"2025-02-24T03:30:40.131",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253968,1740367840140,-2456.23,0.00016438,2,"2025-02-24T03:30:40.140",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253969,1740367840149,-1144.69,0.00016438,2,"2025-02-24T03:30:40.149",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253970,1740367840158,-818.39,0.00016438,2,"2025-02-24T03:30:40.158",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253971,1740367840170,-500.0,0.00016438,2,"2025-02-24T03:30:40.170",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253972,1740367840179,-3464.56,0.00016438,2,"2025-02-24T03:30:40.179",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253973,1740367840189,-500.0,0.00016438,2,"2025-02-24T03:30:40.189",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253974,1740367840198,-1327.91,0.00016438,2,"2025-02-24T03:30:40.198",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253975,1740367840207,-919.71,0.00016438,2,"2025-02-24T03:30:40.207",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253976,1740367840216,-500.0,0.00016438,2,"2025-02-24T03:30:40.216",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253977,1740367840225,-500.0,0.00016438,2,"2025-02-24T03:30:40.225",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253978,1740367840234,-1122.77,0.00016438,2,"2025-02-24T03:30:40.234",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253979,1740367840247,-1711.66,0.00016438,2,"2025-02-24T03:30:40.247",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253980,1740367840256,-600.27,0.00016438,2,"2025-02-24T03:30:40.256",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253982,1740367840265,-1371.1,0.00016438,2,"2025-02-24T03:30:40.265",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253984,1740367840274,-815.86,0.00016438,2,"2025-02-24T03:30:40.274",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253986,1740367840283,-2565.4,0.00016438,2,"2025-02-24T03:30:40.283",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253988,1740367840292,-821.25,0.00016438,2,"2025-02-24T03:30:40.292",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253990,1740367840300,-3485.69,0.00016438,2,"2025-02-24T03:30:40.300",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253992,1740367840310,-572.11,0.00016438,2,"2025-02-24T03:30:40.310",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253994,1740367840319,-569.67,0.00016438,2,"2025-02-24T03:30:40.319",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253996,1740367840329,-4687.87,0.00016438,2,"2025-02-24T03:30:40.329",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354253998,1740367840338,-3211.67,0.00016438,2,"2025-02-24T03:30:40.338",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254000,1740367840347,-500.0,0.00016438,2,"2025-02-24T03:30:40.347",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254002,1740367840356,-1260.13,0.00016438,2,"2025-02-24T03:30:40.356",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254004,1740367840365,-2061.7,0.00016438,2,"2025-02-24T03:30:40.365",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254006,1740367840374,-500.0,0.00016438,2,"2025-02-24T03:30:40.374",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254009,1740367840383,-500.0,0.00016438,2,"2025-02-24T03:30:40.383",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254011,1740367840392,-526.14,0.00016438,2,"2025-02-24T03:30:40.392",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254013,1740367840401,-500.0,0.00016438,2,"2025-02-24T03:30:40.401",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254015,1740367840410,-547.73,0.00016438,2,"2025-02-24T03:30:40.410",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254018,1740367840419,-150.83,0.00016438,2,"2025-02-24T03:30:40.419",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254020,1740367840428,-600.0,0.000165,6,"2025-02-24T03:30:40.428",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254022,1740367840437,-42139.12982979,0.000165,2,"2025-02-24T03:30:40.437",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254024,1740367840446,-1000.0,0.00016502,2,"2025-02-24T03:30:40.446",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254048,1740367840623,-366.56090246,0.00016502,2,"2025-02-24T03:30:40.623",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254051,1740367840670,-500.0,0.00016508,2,"2025-02-24T03:30:40.670",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254053,1740367840679,-200.0,0.00016508,2,"2025-02-24T03:30:40.679",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254055,1740367840688,-205.72312989,0.0001651,2,"2025-02-24T03:30:40.688",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254057,1740367840697,-500.0,0.00016519,2,"2025-02-24T03:30:40.697",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254059,1740367840707,-500.0,0.00016519,2,"2025-02-24T03:30:40.707",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254061,1740367840716,-460.065299,0.0001652,2,"2025-02-24T03:30:40.716",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254063,1740367840725,-453.402903,0.0001652,2,"2025-02-24T03:30:40.725",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254065,1740367840734,-681.3,0.0001652,2,"2025-02-24T03:30:40.734",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254067,1740367840744,-500.0,0.0001652,2,"2025-02-24T03:30:40.744",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254069,1740367840753,-500.0,0.0001652,2,"2025-02-24T03:30:40.753",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254071,1740367840763,-500.0,0.0001652,2,"2025-02-24T03:30:40.763",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254073,1740367840773,-546.8,0.0001652,2,"2025-02-24T03:30:40.773",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254075,1740367840783,-152.81458631,0.0001652,2,"2025-02-24T03:30:40.783",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254077,1740367840793,-500.0,0.0001652,2,"2025-02-24T03:30:40.793",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254079,1740367840803,-511.67,0.0001652,2,"2025-02-24T03:30:40.803",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254081,1740367840814,-500.0,0.0001652,2,"2025-02-24T03:30:40.814",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254083,1740367840823,-494.11544186,0.0001652,2,"2025-02-24T03:30:40.823",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254085,1740367840832,-500.0,0.0001652,2,"2025-02-24T03:30:40.832",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254087,1740367840842,-500.0,0.0001652,2,"2025-02-24T03:30:40.842",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254089,1740367840851,-500.0,0.0001652,2,"2025-02-24T03:30:40.851",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254091,1740367840860,-500.0,0.0001652,2,"2025-02-24T03:30:40.860",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254093,1740367840869,-500.0,0.0001652,2,"2025-02-24T03:30:40.869",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254095,1740367840878,-500.0,0.0001652,2,"2025-02-24T03:30:40.878",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254097,1740367840888,-500.0,0.0001652,2,"2025-02-24T03:30:40.888",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254099,1740367840897,-500.0,0.0001652,2,"2025-02-24T03:30:40.897",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254101,1740367840906,-500.0,0.0001652,2,"2025-02-24T03:30:40.906",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254103,1740367840915,-500.0,0.0001652,2,"2025-02-24T03:30:40.915",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254105,1740367840930,-500.0,0.0001652,2,"2025-02-24T03:30:40.930",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254107,1740367840939,-513.49,0.0001652,2,"2025-02-24T03:30:40.939",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254109,1740367840949,-500.0,0.0001652,2,"2025-02-24T03:30:40.949",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254111,1740367840958,-575.92,0.0001652,2,"2025-02-24T03:30:40.958",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254113,1740367840967,-500.0,0.0001652,2,"2025-02-24T03:30:40.967",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254115,1740367840976,-500.0,0.0001652,2,"2025-02-24T03:30:40.976",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254117,1740367840985,-864.24,0.0001652,2,"2025-02-24T03:30:40.985",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254119,1740367840993,-500.0,0.0001652,2,"2025-02-24T03:30:40.993",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254121,1740367841003,-500.0,0.0001652,2,"2025-02-24T03:30:41.003",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254123,1740367841012,-500.0,0.0001652,2,"2025-02-24T03:30:41.012",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254125,1740367841021,-500.0,0.0001652,2,"2025-02-24T03:30:41.021",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254127,1740367841030,-565.54,0.0001652,2,"2025-02-24T03:30:41.030",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254129,1740367841039,-500.0,0.0001652,2,"2025-02-24T03:30:41.039",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254131,1740367841048,-500.0,0.0001652,2,"2025-02-24T03:30:41.048",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254133,1740367841058,-517.28,0.0001652,2,"2025-02-24T03:30:41.058",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254135,1740367841067,-500.0,0.0001652,2,"2025-02-24T03:30:41.067",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254137,1740367841076,-500.0,0.0001652,2,"2025-02-24T03:30:41.076",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254139,1740367841086,-500.0,0.0001652,2,"2025-02-24T03:30:41.086",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254141,1740367841095,-1492.77,0.0001652,2,"2025-02-24T03:30:41.095",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254143,1740367841103,-500.0,0.0001652,2,"2025-02-24T03:30:41.103",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254145,1740367841113,-500.0,0.0001652,2,"2025-02-24T03:30:41.113",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254147,1740367841122,-500.0,0.0001652,2,"2025-02-24T03:30:41.122",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254149,1740367841131,-500.0,0.0001652,2,"2025-02-24T03:30:41.131",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254150,1740367841140,-500.0,0.0001652,2,"2025-02-24T03:30:41.140",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254152,1740367841150,-500.0,0.0001652,2,"2025-02-24T03:30:41.150",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254155,1740367841160,-500.0,0.0001652,2,"2025-02-24T03:30:41.160",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254157,1740367841173,-1336.54,0.0001652,2,"2025-02-24T03:30:41.173",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254159,1740367841183,-840.26,0.0001652,2,"2025-02-24T03:30:41.183",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254160,1740367841192,-500.0,0.0001652,2,"2025-02-24T03:30:41.192",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254163,1740367841202,-164.47632585,0.0001652,2,"2025-02-24T03:30:41.202",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254165,1740367841212,-500.0,0.0001652,2,"2025-02-24T03:30:41.212",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254167,1740367841221,-500.0,0.0001652,2,"2025-02-24T03:30:41.221",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254168,1740367841231,-500.0,0.0001652,2,"2025-02-24T03:30:41.231",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254170,1740367841242,-324.20558008,0.0001652,2,"2025-02-24T03:30:41.242",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254172,1740367841252,-512.78,0.0001652,2,"2025-02-24T03:30:41.252",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254174,1740367841261,-624.24,0.0001652,2,"2025-02-24T03:30:41.261",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254176,1740367841271,-1064.74,0.0001652,2,"2025-02-24T03:30:41.271",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254178,1740367841280,-1110.44,0.0001652,2,"2025-02-24T03:30:41.280",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254179,1740367841289,-500.0,0.0001652,2,"2025-02-24T03:30:41.289",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254180,1740367841299,-655.83,0.0001652,2,"2025-02-24T03:30:41.299",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254181,1740367841308,-1343.22,0.0001652,2,"2025-02-24T03:30:41.308",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254182,1740367841319,-589.29,0.0001652,2,"2025-02-24T03:30:41.319",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254183,1740367841329,-500.0,0.0001652,2,"2025-02-24T03:30:41.329",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254184,1740367841339,-500.0,0.0001652,2,"2025-02-24T03:30:41.339",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254185,1740367841349,-500.0,0.0001652,2,"2025-02-24T03:30:41.349",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254186,1740367841359,-500.0,0.0001652,2,"2025-02-24T03:30:41.359",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254187,1740367841369,-738.69,0.0001652,2,"2025-02-24T03:30:41.369",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254188,1740367841378,-1205.53,0.0001652,2,"2025-02-24T03:30:41.378",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254189,1740367841387,-500.0,0.0001652,2,"2025-02-24T03:30:41.387",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254190,1740367841396,-1085.08,0.0001652,2,"2025-02-24T03:30:41.396",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254191,1740367841406,-633.22,0.0001652,2,"2025-02-24T03:30:41.406",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254192,1740367841415,-1763.42,0.0001652,2,"2025-02-24T03:30:41.415",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254193,1740367841427,-813.3,0.0001652,2,"2025-02-24T03:30:41.427",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254194,1740367841436,-500.0,0.0001652,2,"2025-02-24T03:30:41.436",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254195,1740367841446,-500.0,0.0001652,2,"2025-02-24T03:30:41.446",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254196,1740367841455,-500.0,0.0001652,2,"2025-02-24T03:30:41.455",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254197,1740367841465,-587.77,0.0001652,2,"2025-02-24T03:30:41.465",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254198,1740367841474,-1384.7,0.0001652,2,"2025-02-24T03:30:41.474",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254199,1740367841483,-500.0,0.0001652,2,"2025-02-24T03:30:41.483",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254200,1740367841492,-500.0,0.0001652,2,"2025-02-24T03:30:41.492",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254201,1740367841501,-500.0,0.0001652,2,"2025-02-24T03:30:41.501",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254202,1740367841510,-838.89,0.0001652,2,"2025-02-24T03:30:41.510",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254203,1740367841520,-925.65,0.0001652,2,"2025-02-24T03:30:41.520",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254204,1740367841529,-839.92,0.0001652,2,"2025-02-24T03:30:41.529",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254205,1740367841538,-1094.4,0.0001652,2,"2025-02-24T03:30:41.538",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254206,1740367841547,-500.0,0.0001652,2,"2025-02-24T03:30:41.547",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254207,1740367841556,-500.0,0.0001652,2,"2025-02-24T03:30:41.556",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254208,1740367841565,-500.0,0.0001652,2,"2025-02-24T03:30:41.565",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254209,1740367841574,-500.0,0.0001652,2,"2025-02-24T03:30:41.574",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254210,1740367841583,-1236.56,0.0001652,2,"2025-02-24T03:30:41.583",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254211,1740367841592,-1377.96,0.0001652,2,"2025-02-24T03:30:41.592",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254212,1740367841601,-500.0,0.0001652,2,"2025-02-24T03:30:41.601",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254213,1740367841611,-851.49,0.0001652,2,"2025-02-24T03:30:41.611",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254214,1740367841619,-500.0,0.0001652,2,"2025-02-24T03:30:41.619",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254215,1740367841629,-504.92366939,0.0001652,2,"2025-02-24T03:30:41.629",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254216,1740367841638,-500.0,0.0001652,2,"2025-02-24T03:30:41.638",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254217,1740367841647,-701.56,0.0001652,2,"2025-02-24T03:30:41.647",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254218,1740367841657,-500.0,0.0001652,2,"2025-02-24T03:30:41.657",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254219,1740367841666,-881.22,0.0001652,2,"2025-02-24T03:30:41.666",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254220,1740367841677,-584.82,0.0001652,2,"2025-02-24T03:30:41.677",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254221,1740367841686,-500.0,0.0001652,2,"2025-02-24T03:30:41.686",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254222,1740367841695,-500.0,0.0001652,2,"2025-02-24T03:30:41.695",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254223,1740367841705,-1111.19,0.0001652,2,"2025-02-24T03:30:41.705",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254224,1740367841714,-1202.55,0.0001652,2,"2025-02-24T03:30:41.714",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254225,1740367841723,-500.0,0.0001652,2,"2025-02-24T03:30:41.723",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254226,1740367841732,-744.67,0.0001652,2,"2025-02-24T03:30:41.732",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254227,1740367841742,-628.37,0.0001652,2,"2025-02-24T03:30:41.742",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254228,1740367841751,-500.0,0.0001652,2,"2025-02-24T03:30:41.751",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254229,1740367841760,-500.0,0.0001652,2,"2025-02-24T03:30:41.760",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254230,1740367841770,-1000.38,0.0001652,2,"2025-02-24T03:30:41.770",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254231,1740367841780,-684.89,0.0001652,2,"2025-02-24T03:30:41.780",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254232,1740367841789,-500.0,0.0001652,2,"2025-02-24T03:30:41.789",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254233,1740367841798,-500.0,0.0001652,2,"2025-02-24T03:30:41.798",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254234,1740367841807,-500.0,0.0001652,2,"2025-02-24T03:30:41.807",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254235,1740367841817,-1388.05,0.0001652,2,"2025-02-24T03:30:41.817",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254236,1740367841826,-548.9,0.0001652,2,"2025-02-24T03:30:41.826",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254237,1740367841837,-500.0,0.0001652,2,"2025-02-24T03:30:41.837",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254238,1740367841847,-512.94,0.0001652,2,"2025-02-24T03:30:41.847",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254239,1740367841856,-501.93,0.0001652,2,"2025-02-24T03:30:41.856",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254240,1740367841865,-622.68,0.0001652,2,"2025-02-24T03:30:41.865",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254241,1740367841874,-500.0,0.0001652,2,"2025-02-24T03:30:41.874",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254242,1740367841883,-500.0,0.0001652,2,"2025-02-24T03:30:41.883",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254243,1740367841892,-631.85,0.0001652,2,"2025-02-24T03:30:41.892",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254244,1740367841901,-500.0,0.0001652,2,"2025-02-24T03:30:41.901",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254245,1740367841910,-601.04,0.0001652,2,"2025-02-24T03:30:41.910",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254246,1740367841920,-500.0,0.0001652,2,"2025-02-24T03:30:41.920",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254247,1740367841929,-564.19,0.0001652,2,"2025-02-24T03:30:41.929",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254248,1740367841938,-500.29,0.0001652,2,"2025-02-24T03:30:41.938",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254249,1740367841947,-500.0,0.0001652,2,"2025-02-24T03:30:41.947",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254250,1740367841957,-500.0,0.0001652,2,"2025-02-24T03:30:41.957",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254251,1740367841965,-500.0,0.0001652,2,"2025-02-24T03:30:41.965",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254252,1740367841974,-500.0,0.0001652,2,"2025-02-24T03:30:41.974",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254253,1740367841983,-938.04,0.0001652,2,"2025-02-24T03:30:41.983",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254254,1740367841992,-500.0,0.0001652,2,"2025-02-24T03:30:41.992",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254255,1740367842001,-500.0,0.0001652,2,"2025-02-24T03:30:42.001",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254256,1740367842011,-799.62,0.0001652,2,"2025-02-24T03:30:42.011",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254257,1740367842019,-933.79,0.0001652,2,"2025-02-24T03:30:42.019",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254258,1740367842028,-511.63,0.0001652,2,"2025-02-24T03:30:42.028",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254259,1740367842037,-524.22,0.0001652,2,"2025-02-24T03:30:42.037",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254260,1740367842047,-500.0,0.0001652,2,"2025-02-24T03:30:42.047",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254261,1740367842056,-588.29,0.0001652,2,"2025-02-24T03:30:42.056",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254262,1740367842065,-500.0,0.0001652,2,"2025-02-24T03:30:42.065",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254263,1740367842075,-599.6,0.0001652,2,"2025-02-24T03:30:42.075",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254264,1740367842083,-500.0,0.0001652,2,"2025-02-24T03:30:42.083",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254265,1740367842092,-627.3604552,0.0001652,2,"2025-02-24T03:30:42.092",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254266,1740367842102,-517.78,0.0001652,2,"2025-02-24T03:30:42.102",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254267,1740367842111,-746.41,0.0001652,2,"2025-02-24T03:30:42.111",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254268,1740367842120,-500.0,0.0001652,2,"2025-02-24T03:30:42.120",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254269,1740367842129,-500.0,0.0001652,2,"2025-02-24T03:30:42.129",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254270,1740367842138,-500.0,0.0001652,2,"2025-02-24T03:30:42.138",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254271,1740367842148,-500.0,0.0001652,2,"2025-02-24T03:30:42.148",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254272,1740367842157,-500.0,0.0001652,2,"2025-02-24T03:30:42.157",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254273,1740367842166,-500.0,0.0001652,2,"2025-02-24T03:30:42.166",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254274,1740367842178,-760.23,0.0001652,2,"2025-02-24T03:30:42.178",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254275,1740367842187,-616.76,0.0001652,2,"2025-02-24T03:30:42.187",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254276,1740367842196,-612.47,0.0001652,2,"2025-02-24T03:30:42.196",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254277,1740367842205,-500.0,0.0001652,2,"2025-02-24T03:30:42.205",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254278,1740367842214,-500.0,0.0001652,2,"2025-02-24T03:30:42.214",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254279,1740367842224,-534.14,0.0001652,2,"2025-02-24T03:30:42.224",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254280,1740367842234,-973.6,0.0001652,2,"2025-02-24T03:30:42.234",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254281,1740367842245,-500.0,0.0001652,2,"2025-02-24T03:30:42.245",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254282,1740367842254,-779.55,0.0001652,2,"2025-02-24T03:30:42.254",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254283,1740367842263,-500.0,0.0001652,2,"2025-02-24T03:30:42.263",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254284,1740367842273,-512.61,0.0001652,2,"2025-02-24T03:30:42.273",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254285,1740367842282,-503.17,0.0001652,2,"2025-02-24T03:30:42.282",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254286,1740367842291,-500.0,0.0001652,2,"2025-02-24T03:30:42.291",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254287,1740367842300,-560.46,0.0001652,2,"2025-02-24T03:30:42.300",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254288,1740367842309,-500.0,0.0001652,2,"2025-02-24T03:30:42.309",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254289,1740367842319,-500.0,0.0001652,2,"2025-02-24T03:30:42.319",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254290,1740367842328,-500.0,0.0001652,2,"2025-02-24T03:30:42.328",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254291,1740367842337,-500.0,0.0001652,2,"2025-02-24T03:30:42.337",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254292,1740367842346,-544.94,0.0001652,2,"2025-02-24T03:30:42.346",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254293,1740367842355,-500.0,0.0001652,2,"2025-02-24T03:30:42.355",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254294,1740367842364,-568.9,0.0001652,2,"2025-02-24T03:30:42.364",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254295,1740367842374,-500.0,0.0001652,2,"2025-02-24T03:30:42.374",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254296,1740367842383,-1249.6,0.0001652,2,"2025-02-24T03:30:42.383",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254297,1740367842392,-500.0,0.0001652,2,"2025-02-24T03:30:42.392",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254298,1740367842402,-420.99153381,0.0001652,2,"2025-02-24T03:30:42.402",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254299,1740367842411,-971.07,0.0001652,2,"2025-02-24T03:30:42.411",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254300,1740367842423,-500.0,0.0001652,2,"2025-02-24T03:30:42.423",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254301,1740367842432,-500.0,0.0001652,2,"2025-02-24T03:30:42.432",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254302,1740367842442,-500.0,0.0001652,2,"2025-02-24T03:30:42.442",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254303,1740367842451,-555.63,0.0001652,2,"2025-02-24T03:30:42.451",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254304,1740367842460,-500.0,0.0001652,2,"2025-02-24T03:30:42.460",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254305,1740367842469,-632.08,0.0001652,2,"2025-02-24T03:30:42.469",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254307,1740367842478,-452.47908985,0.0001652,2,"2025-02-24T03:30:42.478",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254308,1740367842487,-500.0,0.0001652,2,"2025-02-24T03:30:42.487",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254309,1740367842497,-500.0,0.0001652,2,"2025-02-24T03:30:42.497",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254311,1740367842506,-986.07,0.0001652,2,"2025-02-24T03:30:42.506",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254312,1740367842515,-894.59,0.0001652,2,"2025-02-24T03:30:42.515",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254313,1740367842525,-500.0,0.0001652,2,"2025-02-24T03:30:42.525",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254314,1740367842534,-500.0,0.0001652,2,"2025-02-24T03:30:42.534",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254315,1740367842544,-500.0,0.0001652,2,"2025-02-24T03:30:42.544",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254316,1740367842553,-500.0,0.0001652,2,"2025-02-24T03:30:42.553",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254317,1740367842563,-490.39591852,0.0001652,2,"2025-02-24T03:30:42.563",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254318,1740367842572,-1038.93,0.0001652,2,"2025-02-24T03:30:42.572",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254319,1740367842582,-1462.25,0.0001652,2,"2025-02-24T03:30:42.582",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254320,1740367842591,-910.72,0.0001652,2,"2025-02-24T03:30:42.591",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254321,1740367842601,-799.72,0.0001652,2,"2025-02-24T03:30:42.601",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254323,1740367842610,-902.36,0.0001652,2,"2025-02-24T03:30:42.610",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254325,1740367842619,-500.0,0.0001652,2,"2025-02-24T03:30:42.619",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254328,1740367842629,-500.0,0.0001652,2,"2025-02-24T03:30:42.629",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254330,1740367842638,-500.0,0.0001652,2,"2025-02-24T03:30:42.638",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254332,1740367842647,-674.92,0.0001652,2,"2025-02-24T03:30:42.647",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254334,1740367842656,-554.17,0.0001652,2,"2025-02-24T03:30:42.656",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254335,1740367842665,-701.66,0.0001652,2,"2025-02-24T03:30:42.665",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254336,1740367842679,-500.0,0.0001652,2,"2025-02-24T03:30:42.679",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254338,1740367842689,-500.0,0.0001652,2,"2025-02-24T03:30:42.689",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254340,1740367842698,-500.0,0.0001652,2,"2025-02-24T03:30:42.698",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254342,1740367842707,-500.0,0.0001652,2,"2025-02-24T03:30:42.707",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254345,1740367842717,-500.0,0.0001652,2,"2025-02-24T03:30:42.717",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254348,1740367842726,-500.0,0.0001652,2,"2025-02-24T03:30:42.726",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254351,1740367842735,-547.25,0.0001652,2,"2025-02-24T03:30:42.735",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254354,1740367842744,-500.0,0.0001652,2,"2025-02-24T03:30:42.744",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254357,1740367842754,-500.0,0.0001652,2,"2025-02-24T03:30:42.754",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254361,1740367842763,-500.0,0.0001652,2,"2025-02-24T03:30:42.763",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254363,1740367842772,-500.0,0.0001652,2,"2025-02-24T03:30:42.772",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254365,1740367842783,-1026.03,0.0001652,2,"2025-02-24T03:30:42.783",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254367,1740367842795,-500.0,0.0001652,2,"2025-02-24T03:30:42.795",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254369,1740367842808,-500.0,0.0001652,2,"2025-02-24T03:30:42.808",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254371,1740367842817,-500.0,0.0001652,2,"2025-02-24T03:30:42.817",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254372,1740367842826,-659.09,0.0001652,2,"2025-02-24T03:30:42.826",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254373,1740367842836,-1236.27,0.0001652,2,"2025-02-24T03:30:42.836",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254374,1740367842845,-580.85,0.0001652,2,"2025-02-24T03:30:42.845",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254375,1740367842854,-500.0,0.0001652,2,"2025-02-24T03:30:42.854",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254376,1740367842864,-500.0,0.0001652,2,"2025-02-24T03:30:42.864",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254377,1740367842874,-500.0,0.0001652,2,"2025-02-24T03:30:42.874",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254378,1740367842885,-500.0,0.0001652,2,"2025-02-24T03:30:42.885",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254379,1740367842894,-892.18,0.0001652,2,"2025-02-24T03:30:42.894",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254380,1740367842904,-500.0,0.0001652,2,"2025-02-24T03:30:42.904",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254381,1740367842913,-500.0,0.0001652,2,"2025-02-24T03:30:42.913",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254382,1740367842926,-729.79,0.0001652,2,"2025-02-24T03:30:42.926",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254383,1740367842935,-500.0,0.0001652,2,"2025-02-24T03:30:42.935",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254384,1740367842945,-705.55,0.0001652,2,"2025-02-24T03:30:42.945",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254385,1740367842954,-500.0,0.0001652,2,"2025-02-24T03:30:42.954",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254386,1740367842963,-500.0,0.0001652,2,"2025-02-24T03:30:42.963",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254387,1740367842973,-739.24,0.0001652,2,"2025-02-24T03:30:42.973",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254388,1740367842982,-500.0,0.0001652,2,"2025-02-24T03:30:42.982",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254389,1740367842991,-500.0,0.0001652,2,"2025-02-24T03:30:42.991",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254390,1740367842999,-524.09606868,0.0001652,2,"2025-02-24T03:30:42.999",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254391,1740367843008,-500.0,0.0001652,2,"2025-02-24T03:30:43.008",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254392,1740367843017,-500.0,0.0001652,2,"2025-02-24T03:30:43.017",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254393,1740367843026,-500.0,0.0001652,2,"2025-02-24T03:30:43.026",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254394,1740367843035,-1126.08,0.0001652,2,"2025-02-24T03:30:43.035",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254395,1740367843044,-500.0,0.0001652,2,"2025-02-24T03:30:43.044",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254396,1740367843053,-638.19,0.0001652,2,"2025-02-24T03:30:43.053",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254397,1740367843063,-500.0,0.0001652,2,"2025-02-24T03:30:43.063",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254398,1740367843071,-691.33,0.0001652,2,"2025-02-24T03:30:43.071",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254399,1740367843081,-941.68,0.0001652,2,"2025-02-24T03:30:43.081",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254400,1740367843090,-500.0,0.0001652,2,"2025-02-24T03:30:43.090",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254401,1740367843099,-964.37,0.0001652,2,"2025-02-24T03:30:43.099",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254402,1740367843109,-2083.76,0.0001652,2,"2025-02-24T03:30:43.109",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254403,1740367843118,-567.85,0.0001652,2,"2025-02-24T03:30:43.118",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254404,1740367843127,-500.0,0.0001652,2,"2025-02-24T03:30:43.127",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254405,1740367843136,-716.61,0.0001652,2,"2025-02-24T03:30:43.136",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254406,1740367843145,-1219.74,0.0001652,2,"2025-02-24T03:30:43.145",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254407,1740367843155,-500.0,0.0001652,2,"2025-02-24T03:30:43.155",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254408,1740367843163,-2107.11,0.0001652,2,"2025-02-24T03:30:43.163",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254409,1740367843174,-1110.41,0.0001652,2,"2025-02-24T03:30:43.174",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254410,1740367843184,-1818.7,0.0001652,2,"2025-02-24T03:30:43.184",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254411,1740367843194,-1266.16,0.0001652,2,"2025-02-24T03:30:43.194",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254412,1740367843203,-1325.9,0.0001652,2,"2025-02-24T03:30:43.203",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254413,1740367843212,-3734.48,0.0001652,2,"2025-02-24T03:30:43.212",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254414,1740367843222,-500.0,0.0001652,2,"2025-02-24T03:30:43.222",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254415,1740367843236,-2363.58,0.0001652,2,"2025-02-24T03:30:43.236",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254416,1740367843245,-500.0,0.0001652,2,"2025-02-24T03:30:43.245",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254417,1740367843255,-500.0,0.0001652,2,"2025-02-24T03:30:43.255",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254418,1740367843264,-500.0,0.0001652,2,"2025-02-24T03:30:43.264",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254420,1740367843275,-2276.41,0.0001652,2,"2025-02-24T03:30:43.275",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254421,1740367843284,-1245.49,0.0001652,2,"2025-02-24T03:30:43.284",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254423,1740367843293,-709.68,0.0001652,2,"2025-02-24T03:30:43.293",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254425,1740367843303,-500.0,0.0001652,2,"2025-02-24T03:30:43.303",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254426,1740367843312,-2974.06,0.0001652,2,"2025-02-24T03:30:43.312",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254428,1740367843322,-657.37,0.0001652,2,"2025-02-24T03:30:43.322",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254429,1740367843331,-627.15,0.0001652,2,"2025-02-24T03:30:43.331",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254430,1740367843341,-1365.92,0.0001652,2,"2025-02-24T03:30:43.341",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254431,1740367843350,-2327.52,0.0001652,2,"2025-02-24T03:30:43.350",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254432,1740367843359,-4008.71,0.0001652,2,"2025-02-24T03:30:43.359",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254433,1740367843368,-500.0,0.0001652,2,"2025-02-24T03:30:43.368",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254434,1740367843378,-628.89,0.0001652,2,"2025-02-24T03:30:43.378",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254435,1740367843387,-647.71,0.0001652,2,"2025-02-24T03:30:43.387",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254436,1740367843396,-1025.29,0.0001652,2,"2025-02-24T03:30:43.396",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254437,1740367843406,-1810.26,0.0001652,2,"2025-02-24T03:30:43.406",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254438,1740367843415,-2413.71,0.0001652,2,"2025-02-24T03:30:43.415",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254439,1740367843426,-700.48,0.0001652,2,"2025-02-24T03:30:43.426",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254440,1740367843435,-500.0,0.0001652,2,"2025-02-24T03:30:43.435",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254441,1740367843445,-2382.0,0.0001652,2,"2025-02-24T03:30:43.445",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254442,1740367843455,-2559.31,0.0001652,2,"2025-02-24T03:30:43.455",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254443,1740367843464,-887.2,0.0001652,2,"2025-02-24T03:30:43.464",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254444,1740367843473,-500.0,0.0001652,2,"2025-02-24T03:30:43.473",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254445,1740367843482,-1423.74,0.0001652,2,"2025-02-24T03:30:43.482",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254446,1740367843492,-1085.16,0.0001652,2,"2025-02-24T03:30:43.492",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254447,1740367843501,-500.0,0.0001652,2,"2025-02-24T03:30:43.501",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254448,1740367843510,-2488.19,0.0001652,2,"2025-02-24T03:30:43.510",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254449,1740367843520,-5667.62,0.0001652,2,"2025-02-24T03:30:43.520",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254450,1740367843529,-2583.93,0.0001652,2,"2025-02-24T03:30:43.529",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254451,1740367843539,-1455.91,0.0001652,2,"2025-02-24T03:30:43.539",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254452,1740367843549,-746.96,0.0001652,2,"2025-02-24T03:30:43.549",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254453,1740367843558,-586.47,0.0001652,2,"2025-02-24T03:30:43.558",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254454,1740367843567,-2503.57,0.0001652,2,"2025-02-24T03:30:43.567",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254455,1740367843576,-500.99,0.0001652,2,"2025-02-24T03:30:43.576",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254456,1740367843586,-1689.31,0.0001652,2,"2025-02-24T03:30:43.586",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254457,1740367843595,-1377.29,0.0001652,2,"2025-02-24T03:30:43.595",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254458,1740367843605,-1575.56,0.0001652,2,"2025-02-24T03:30:43.605",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254459,1740367843615,-2504.12,0.0001652,2,"2025-02-24T03:30:43.615",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254460,1740367843624,-500.0,0.0001652,2,"2025-02-24T03:30:43.624",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254461,1740367843633,-500.0,0.0001652,2,"2025-02-24T03:30:43.633",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254462,1740367843644,-1964.77,0.0001652,2,"2025-02-24T03:30:43.644",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254463,1740367843653,-1084.64,0.0001652,2,"2025-02-24T03:30:43.653",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254464,1740367843663,-2031.22,0.0001652,2,"2025-02-24T03:30:43.663",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254465,1740367843673,-13386.44,0.0001652,2,"2025-02-24T03:30:43.673",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254466,1740367843683,-688.54,0.0001652,2,"2025-02-24T03:30:43.683",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254467,1740367843693,-904.18,0.0001652,2,"2025-02-24T03:30:43.693",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254468,1740367843702,-986.06,0.0001652,2,"2025-02-24T03:30:43.702",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254469,1740367843711,-2177.58,0.0001652,2,"2025-02-24T03:30:43.711",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254470,1740367843720,-667.76,0.0001652,2,"2025-02-24T03:30:43.720",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254471,1740367843729,-500.0,0.0001652,2,"2025-02-24T03:30:43.729",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254472,1740367843738,-1923.47,0.0001652,2,"2025-02-24T03:30:43.738",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254473,1740367843748,-500.0,0.0001652,2,"2025-02-24T03:30:43.748",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254474,1740367843757,-1524.36,0.0001652,2,"2025-02-24T03:30:43.757",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254475,1740367843766,-1334.0,0.0001652,2,"2025-02-24T03:30:43.766",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254476,1740367843776,-500.0,0.0001652,2,"2025-02-24T03:30:43.776",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254477,1740367843785,-1496.72,0.0001652,2,"2025-02-24T03:30:43.785",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254478,1740367843794,-1364.67,0.0001652,2,"2025-02-24T03:30:43.794",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254479,1740367843804,-500.0,0.0001652,2,"2025-02-24T03:30:43.804",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254480,1740367843813,-2875.23,0.0001652,2,"2025-02-24T03:30:43.813",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254481,1740367843824,-1564.37,0.0001652,2,"2025-02-24T03:30:43.824",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254482,1740367843834,-1842.81,0.0001652,2,"2025-02-24T03:30:43.834",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254483,1740367843844,-500.0,0.0001652,2,"2025-02-24T03:30:43.844",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254484,1740367843853,-1669.0,0.0001652,2,"2025-02-24T03:30:43.853",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254485,1740367843863,-2086.26,0.0001652,2,"2025-02-24T03:30:43.863",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254486,1740367843872,-669.36,0.0001652,2,"2025-02-24T03:30:43.872",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254487,1740367843882,-1614.77,0.0001652,2,"2025-02-24T03:30:43.882",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254488,1740367843891,-5050.66,0.0001652,2,"2025-02-24T03:30:43.891",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254489,1740367843901,-3062.72,0.0001652,2,"2025-02-24T03:30:43.901",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254490,1740367843910,-2449.13,0.0001652,2,"2025-02-24T03:30:43.910",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254491,1740367843920,-1764.26,0.0001652,2,"2025-02-24T03:30:43.920",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254492,1740367843929,-500.0,0.0001652,2,"2025-02-24T03:30:43.929",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254493,1740367843939,-1120.95,0.0001652,2,"2025-02-24T03:30:43.939",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254494,1740367843948,-1298.47,0.0001652,2,"2025-02-24T03:30:43.948",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254495,1740367843957,-2715.57,0.0001652,2,"2025-02-24T03:30:43.957",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254496,1740367843966,-3060.9,0.0001652,2,"2025-02-24T03:30:43.966",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254497,1740367843975,-500.0,0.0001652,2,"2025-02-24T03:30:43.975",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254498,1740367843984,-1247.63,0.0001652,2,"2025-02-24T03:30:43.984",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254499,1740367843993,-500.0,0.0001652,2,"2025-02-24T03:30:43.993",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254500,1740367844002,-2305.99,0.0001652,2,"2025-02-24T03:30:44.002",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254501,1740367844011,-500.0,0.0001652,2,"2025-02-24T03:30:44.011",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254502,1740367844019,-939.96,0.0001652,2,"2025-02-24T03:30:44.019",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254503,1740367844028,-500.0,0.0001652,2,"2025-02-24T03:30:44.028",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254504,1740367844038,-500.0,0.0001652,2,"2025-02-24T03:30:44.038",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254505,1740367844047,-500.0,0.0001652,2,"2025-02-24T03:30:44.047",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254506,1740367844056,-3785.27,0.0001652,2,"2025-02-24T03:30:44.056",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254507,1740367844065,-2040.15,0.0001652,2,"2025-02-24T03:30:44.065",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254508,1740367844074,-2349.14,0.0001652,2,"2025-02-24T03:30:44.074",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254509,1740367844083,-2453.4,0.0001652,2,"2025-02-24T03:30:44.083",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254510,1740367844092,-1790.23,0.0001652,2,"2025-02-24T03:30:44.092",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254511,1740367844102,-500.0,0.0001652,2,"2025-02-24T03:30:44.102",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254512,1740367844111,-500.0,0.0001652,2,"2025-02-24T03:30:44.111",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254513,1740367844120,-1620.97,0.0001652,2,"2025-02-24T03:30:44.120",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254514,1740367844129,-1766.66,0.0001652,2,"2025-02-24T03:30:44.129",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254515,1740367844139,-705.4,0.0001652,2,"2025-02-24T03:30:44.139",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254516,1740367844148,-6297.48,0.0001652,2,"2025-02-24T03:30:44.148",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254517,1740367844157,-1163.18,0.0001652,2,"2025-02-24T03:30:44.157",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254518,1740367844167,-669.17,0.0001652,2,"2025-02-24T03:30:44.167",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254519,1740367844180,-3065.55,0.0001652,2,"2025-02-24T03:30:44.180",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254520,1740367844189,-2551.31,0.0001652,2,"2025-02-24T03:30:44.189",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254521,1740367844200,-1174.67,0.0001652,2,"2025-02-24T03:30:44.200",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254522,1740367844209,-526.98,0.0001652,2,"2025-02-24T03:30:44.209",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254523,1740367844218,-949.62,0.0001652,2,"2025-02-24T03:30:44.218",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254524,1740367844228,-2456.05,0.0001652,2,"2025-02-24T03:30:44.228",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254525,1740367844238,-574.56,0.0001652,2,"2025-02-24T03:30:44.238",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254526,1740367844249,-500.0,0.0001652,2,"2025-02-24T03:30:44.249",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254527,1740367844258,-500.0,0.0001652,2,"2025-02-24T03:30:44.258",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254528,1740367844267,-1710.65,0.0001652,2,"2025-02-24T03:30:44.267",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254529,1740367844278,-500.0,0.0001652,2,"2025-02-24T03:30:44.278",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254530,1740367844288,-1079.83,0.0001652,2,"2025-02-24T03:30:44.288",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254531,1740367844298,-933.39,0.0001652,2,"2025-02-24T03:30:44.298",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254532,1740367844307,-1250.5,0.0001652,2,"2025-02-24T03:30:44.307",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254533,1740367844320,-2979.08,0.0001652,2,"2025-02-24T03:30:44.320",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254534,1740367844331,-1494.72,0.0001652,2,"2025-02-24T03:30:44.331",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254535,1740367844340,-500.0,0.0001652,2,"2025-02-24T03:30:44.340",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254536,1740367844350,-500.0,0.0001652,2,"2025-02-24T03:30:44.350",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254537,1740367844360,-3008.86,0.0001652,2,"2025-02-24T03:30:44.360",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254538,1740367844369,-500.0,0.0001652,2,"2025-02-24T03:30:44.369",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254539,1740367844379,-1128.65,0.0001652,2,"2025-02-24T03:30:44.379",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254540,1740367844389,-1214.78,0.0001652,2,"2025-02-24T03:30:44.389",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254541,1740367844398,-500.0,0.0001652,2,"2025-02-24T03:30:44.398",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254542,1740367844409,-500.0,0.0001652,2,"2025-02-24T03:30:44.409",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254543,1740367844418,-500.0,0.0001652,2,"2025-02-24T03:30:44.418",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254544,1740367844430,-1555.27,0.0001652,2,"2025-02-24T03:30:44.430",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254545,1740367844439,-3105.05,0.0001652,2,"2025-02-24T03:30:44.439",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254546,1740367844449,-1010.18,0.0001652,2,"2025-02-24T03:30:44.449",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254547,1740367844459,-500.0,0.0001652,2,"2025-02-24T03:30:44.459",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254548,1740367844468,-1402.89,0.0001652,2,"2025-02-24T03:30:44.468",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254549,1740367844478,-500.0,0.0001652,2,"2025-02-24T03:30:44.478",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254550,1740367844488,-317.94349526,0.0001652,2,"2025-02-24T03:30:44.488",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254551,1740367844498,-500.0,0.0001652,2,"2025-02-24T03:30:44.498",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254552,1740367844508,-622.6,0.0001652,2,"2025-02-24T03:30:44.508",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254553,1740367844517,-2604.17,0.0001652,2,"2025-02-24T03:30:44.517",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254554,1740367844526,-500.0,0.0001652,2,"2025-02-24T03:30:44.526",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254555,1740367844536,-1380.16,0.0001652,2,"2025-02-24T03:30:44.536",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254556,1740367844546,-3899.52,0.0001652,2,"2025-02-24T03:30:44.546",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254557,1740367844556,-597.15,0.0001652,2,"2025-02-24T03:30:44.556",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254558,1740367844566,-1853.07,0.0001652,2,"2025-02-24T03:30:44.566",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254559,1740367844576,-1588.03,0.0001652,2,"2025-02-24T03:30:44.576",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254560,1740367844586,-500.0,0.0001652,2,"2025-02-24T03:30:44.586",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254561,1740367844800,-1296.1,0.0001652,2,"2025-02-24T03:30:44.800",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254562,1740367844812,-500.0,0.0001652,2,"2025-02-24T03:30:44.812",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254563,1740367844823,-2051.12,0.0001652,2,"2025-02-24T03:30:44.823",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254564,1740367844834,-2492.59,0.0001652,2,"2025-02-24T03:30:44.834",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254565,1740367844845,-500.0,0.0001652,2,"2025-02-24T03:30:44.845",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254566,1740367844855,-1258.44,0.0001652,2,"2025-02-24T03:30:44.855",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254567,1740367844867,-1176.51,0.0001652,2,"2025-02-24T03:30:44.867",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254568,1740367844877,-2626.14,0.0001652,2,"2025-02-24T03:30:44.877",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254569,1740367844887,-1305.19,0.0001652,2,"2025-02-24T03:30:44.887",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254570,1740367844897,-1520.88,0.0001652,2,"2025-02-24T03:30:44.897",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254571,1740367844907,-500.0,0.0001652,2,"2025-02-24T03:30:44.907",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254572,1740367844917,-2456.23,0.0001652,2,"2025-02-24T03:30:44.917",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254573,1740367844931,-1144.69,0.0001652,2,"2025-02-24T03:30:44.931",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254574,1740367844940,-818.39,0.0001652,2,"2025-02-24T03:30:44.940",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254575,1740367844950,-500.0,0.0001652,2,"2025-02-24T03:30:44.950",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254576,1740367844959,-3464.56,0.0001652,2,"2025-02-24T03:30:44.959",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254577,1740367844970,-500.0,0.0001652,2,"2025-02-24T03:30:44.970",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254578,1740367844979,-1327.91,0.0001652,2,"2025-02-24T03:30:44.979",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254579,1740367844989,-919.71,0.0001652,2,"2025-02-24T03:30:44.989",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254580,1740367844998,-500.0,0.0001652,2,"2025-02-24T03:30:44.998",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254581,1740367845008,-1122.77,0.0001652,2,"2025-02-24T03:30:45.008",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254582,1740367845018,-500.0,0.0001652,2,"2025-02-24T03:30:45.018",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254583,1740367845028,-1711.66,0.0001652,2,"2025-02-24T03:30:45.028",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254584,1740367845037,-600.27,0.0001652,2,"2025-02-24T03:30:45.037",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254585,1740367845047,-1371.1,0.0001652,2,"2025-02-24T03:30:45.047",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254586,1740367845056,-815.86,0.0001652,2,"2025-02-24T03:30:45.056",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254587,1740367845067,-2565.4,0.0001652,2,"2025-02-24T03:30:45.067",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254588,1740367845076,-821.25,0.0001652,2,"2025-02-24T03:30:45.076",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254589,1740367845086,-3485.69,0.0001652,2,"2025-02-24T03:30:45.086",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254590,1740367845096,-572.11,0.0001652,2,"2025-02-24T03:30:45.096",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254591,1740367845105,-4687.87,0.0001652,2,"2025-02-24T03:30:45.105",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254592,1740367845115,-3211.67,0.0001652,2,"2025-02-24T03:30:45.115",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254593,1740367845124,-500.0,0.0001652,2,"2025-02-24T03:30:45.124",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254594,1740367845133,-1260.13,0.0001652,2,"2025-02-24T03:30:45.133",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254595,1740367845142,-2061.7,0.0001652,2,"2025-02-24T03:30:45.142",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254596,1740367845152,-500.0,0.0001652,2,"2025-02-24T03:30:45.152",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254597,1740367845162,-526.14,0.0001652,2,"2025-02-24T03:30:45.162",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254598,1740367845175,-500.0,0.0001652,2,"2025-02-24T03:30:45.175",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254599,1740367845185,-547.73,0.0001652,2,"2025-02-24T03:30:45.185",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254600,1740367845194,-150.0,0.00016537,2,"2025-02-24T03:30:45.194",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254601,1740367845204,-178.7153457,0.00016575,2,"2025-02-24T03:30:45.204",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254602,1740367845217,-500.0,0.00016599,2,"2025-02-24T03:30:45.217",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254603,1740367845236,-569.67,0.00016599,2,"2025-02-24T03:30:45.236",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254604,1740367845248,-569.67,0.00016599,2,"2025-02-24T03:30:45.248",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254605,1740367845258,-1322.0,0.000166,2,"2025-02-24T03:30:45.258",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254606,1740367845268,-230025.95822568,0.000166,4,"2025-02-24T03:30:45.268",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254607,1740367845395,-1378.10000001,0.000166,4,"2025-02-24T03:30:45.395",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254635,1740367846037,-332.04,0.00015999,2,"2025-02-24T03:30:46.037",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254636,1740367846048,-321.40920076,0.00015999,2,"2025-02-24T03:30:46.048",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254637,1740367846060,-276.31830618,0.00015999,2,"2025-02-24T03:30:46.060",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254638,1740367846071,-972.47999988,0.00015999,2,"2025-02-24T03:30:46.071",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254639,1740367846082,-135.52449318,0.00015999,2,"2025-02-24T03:30:46.082",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254640,1740367846093,-500.0,0.00016438,2,"2025-02-24T03:30:46.093",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254641,1740367846102,-500.0,0.00016438,2,"2025-02-24T03:30:46.102",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254642,1740367846111,-500.0,0.00016438,2,"2025-02-24T03:30:46.111",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254643,1740367846121,-500.0,0.00016438,2,"2025-02-24T03:30:46.121",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254644,1740367846130,-500.0,0.00016438,2,"2025-02-24T03:30:46.130",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254646,1740367846140,-262.32,0.0001652,2,"2025-02-24T03:30:46.140",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254648,1740367846150,-500.0,0.0001652,2,"2025-02-24T03:30:46.150",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254649,1740367846159,-500.0,0.0001652,2,"2025-02-24T03:30:46.159",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254650,1740367846169,-57282.92966059,0.000166,4,"2025-02-24T03:30:46.169",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254651,1740367846184,-1000.0,0.000166,6,"2025-02-24T03:30:46.184",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254653,1740367846194,-500.0,0.00016601,2,"2025-02-24T03:30:46.194",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254655,1740367846204,-500.0,0.00016601,2,"2025-02-24T03:30:46.204",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254657,1740367846213,-999.0,0.00016601,2,"2025-02-24T03:30:46.213",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254659,1740367846223,-569.67,0.00016601,2,"2025-02-24T03:30:46.223",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254661,1740367846238,-460.065299,0.00016602,2,"2025-02-24T03:30:46.238",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254663,1740367846248,-453.402903,0.00016602,2,"2025-02-24T03:30:46.248",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254665,1740367846258,-500.0,0.00016602,2,"2025-02-24T03:30:46.258",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254667,1740367846268,-500.0,0.00016602,2,"2025-02-24T03:30:46.268",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254669,1740367846278,-500.0,0.00016602,2,"2025-02-24T03:30:46.278",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254671,1740367846287,-546.8,0.00016602,2,"2025-02-24T03:30:46.287",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254673,1740367846296,-500.0,0.00016602,2,"2025-02-24T03:30:46.296",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254675,1740367846308,-511.67,0.00016602,2,"2025-02-24T03:30:46.308",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254676,1740367846317,-500.0,0.00016602,2,"2025-02-24T03:30:46.317",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254677,1740367846326,-500.0,0.00016602,2,"2025-02-24T03:30:46.326",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254678,1740367846335,-500.0,0.00016602,2,"2025-02-24T03:30:46.335",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254679,1740367846345,-500.0,0.00016602,2,"2025-02-24T03:30:46.345",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254680,1740367846354,-500.0,0.00016602,2,"2025-02-24T03:30:46.354",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254681,1740367846363,-500.0,0.00016602,2,"2025-02-24T03:30:46.363",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254682,1740367846372,-500.0,0.00016602,2,"2025-02-24T03:30:46.372",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254683,1740367846382,-500.0,0.00016602,2,"2025-02-24T03:30:46.382",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254684,1740367846391,-500.0,0.00016602,2,"2025-02-24T03:30:46.391",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254685,1740367846400,-500.0,0.00016602,2,"2025-02-24T03:30:46.400",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254686,1740367846410,-500.0,0.00016602,2,"2025-02-24T03:30:46.410",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254687,1740367846419,-500.0,0.00016602,2,"2025-02-24T03:30:46.419",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254688,1740367846434,-513.49,0.00016602,2,"2025-02-24T03:30:46.434",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254689,1740367846443,-500.0,0.00016602,2,"2025-02-24T03:30:46.443",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254690,1740367846452,-575.92,0.00016602,2,"2025-02-24T03:30:46.452",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254692,1740367846461,-500.0,0.00016602,2,"2025-02-24T03:30:46.461",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254694,1740367846470,-500.0,0.00016602,2,"2025-02-24T03:30:46.470",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254696,1740367846480,-864.24,0.00016602,2,"2025-02-24T03:30:46.480",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254698,1740367846489,-500.0,0.00016602,2,"2025-02-24T03:30:46.489",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254700,1740367846498,-500.0,0.00016602,2,"2025-02-24T03:30:46.498",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254702,1740367846507,-500.0,0.00016602,2,"2025-02-24T03:30:46.507",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254704,1740367846516,-500.0,0.00016602,2,"2025-02-24T03:30:46.516",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254706,1740367846526,-565.54,0.00016602,2,"2025-02-24T03:30:46.526",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254708,1740367846535,-500.0,0.00016602,2,"2025-02-24T03:30:46.535",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254710,1740367846544,-500.0,0.00016602,2,"2025-02-24T03:30:46.544",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254712,1740367846553,-181.099,0.00016602,2,"2025-02-24T03:30:46.553",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254714,1740367846562,-4022.342,0.00016602,2,"2025-02-24T03:30:46.562",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254716,1740367846571,-517.28,0.00016602,2,"2025-02-24T03:30:46.571",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254718,1740367846580,-504.03385047,0.00016602,2,"2025-02-24T03:30:46.580",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254720,1740367846589,-500.0,0.00016602,2,"2025-02-24T03:30:46.589",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254722,1740367846598,-500.0,0.00016602,2,"2025-02-24T03:30:46.598",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254724,1740367846608,-1492.77,0.00016602,2,"2025-02-24T03:30:46.608",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254726,1740367846617,-500.0,0.00016602,2,"2025-02-24T03:30:46.617",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254728,1740367846626,-500.0,0.00016602,2,"2025-02-24T03:30:46.626",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254730,1740367846636,-500.0,0.00016602,2,"2025-02-24T03:30:46.636",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254732,1740367846645,-500.0,0.00016602,2,"2025-02-24T03:30:46.645",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254734,1740367846654,-500.0,0.00016602,2,"2025-02-24T03:30:46.654",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254736,1740367846663,-500.0,0.00016602,2,"2025-02-24T03:30:46.663",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254738,1740367846675,-500.0,0.00016602,2,"2025-02-24T03:30:46.675",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254740,1740367846685,-840.26,0.00016602,2,"2025-02-24T03:30:46.685",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254742,1740367846695,-500.0,0.00016602,2,"2025-02-24T03:30:46.695",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254744,1740367846704,-500.0,0.00016602,2,"2025-02-24T03:30:46.704",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254746,1740367846713,-589.26484992,0.00016602,2,"2025-02-24T03:30:46.713",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254748,1740367846723,-271.79914383,0.00016602,2,"2025-02-24T03:30:46.723",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254751,1740367846747,-500.0,0.0001652,2,"2025-02-24T03:30:46.747",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254753,1740367846757,-228.20085617,0.00016602,2,"2025-02-24T03:30:46.757",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254755,1740367846768,-2.85055876,0.00016602,2,"2025-02-24T03:30:46.768",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254804,1740367847701,-250.19999998,0.00016438,2,"2025-02-24T03:30:47.701",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254805,1740367847712,-249.80000002,0.00016438,2,"2025-02-24T03:30:47.712",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254806,1740367847722,-500.0,0.0001652,2,"2025-02-24T03:30:47.722",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254807,1740367847732,-509.92944124,0.00016602,2,"2025-02-24T03:30:47.732",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254808,1740367847742,-624.24,0.00016602,2,"2025-02-24T03:30:47.742",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254809,1740367847751,-1064.74,0.00016602,2,"2025-02-24T03:30:47.751",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254810,1740367847760,-589.29,0.00016602,2,"2025-02-24T03:30:47.760",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254811,1740367847770,-500.0,0.00016602,2,"2025-02-24T03:30:47.770",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254812,1740367847779,-255.72419999,0.00016602,2,"2025-02-24T03:30:47.779",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254813,1740367847788,-500.0,0.00016602,2,"2025-02-24T03:30:47.788",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254814,1740367847798,-500.0,0.00016602,2,"2025-02-24T03:30:47.798",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254815,1740367847807,-738.69,0.00016602,2,"2025-02-24T03:30:47.807",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254816,1740367847816,-1205.53,0.00016602,2,"2025-02-24T03:30:47.816",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254817,1740367847824,-500.0,0.00016602,2,"2025-02-24T03:30:47.824",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254818,1740367847833,-521.75114423,0.00016602,2,"2025-02-24T03:30:47.833",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254819,1740367847845,-386.7999997,0.00016602,2,"2025-02-24T03:30:47.845",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254820,1740367847857,-176.52885607,0.00016602,2,"2025-02-24T03:30:47.857",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254821,1740367847866,-287.06114393,0.00016602,2,"2025-02-24T03:30:47.866",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254822,1740367847878,-346.15885607,0.00016602,2,"2025-02-24T03:30:47.878",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254823,1740367847888,-1763.42,0.00016602,2,"2025-02-24T03:30:47.888",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254824,1740367847897,-773.7627964,0.00016602,2,"2025-02-24T03:30:47.897",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254825,1740367847930,-39.5372036,0.00016602,2,"2025-02-24T03:30:47.930",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254826,1740367847940,-500.0,0.00016602,2,"2025-02-24T03:30:47.940",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254827,1740367847949,-587.77,0.00016602,2,"2025-02-24T03:30:47.949",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254828,1740367847959,-1384.7,0.00016602,2,"2025-02-24T03:30:47.959",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254829,1740367847968,-21.93907421,0.00016602,2,"2025-02-24T03:30:47.968",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254830,1740367847985,-478.06092579,0.00016602,2,"2025-02-24T03:30:47.985",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254831,1740367847995,-500.0,0.00016602,2,"2025-02-24T03:30:47.995",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254832,1740367848005,-838.89,0.00016602,2,"2025-02-24T03:30:48.005",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254833,1740367848015,-925.65,0.00016602,2,"2025-02-24T03:30:48.015",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254834,1740367848025,-839.92,0.00016602,2,"2025-02-24T03:30:48.025",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254835,1740367848034,-119.70500652,0.00016602,2,"2025-02-24T03:30:48.034",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254836,1740367848047,-974.69499348,0.00016602,2,"2025-02-24T03:30:48.047",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254837,1740367848057,-500.0,0.00016602,2,"2025-02-24T03:30:48.057",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254838,1740367848067,-500.0,0.00016602,2,"2025-02-24T03:30:48.067",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254839,1740367848076,-1236.56,0.00016602,2,"2025-02-24T03:30:48.076",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254840,1740367848085,-459.8700973,0.00016602,2,"2025-02-24T03:30:48.085",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254841,1740367848098,-918.0899027,0.00016602,2,"2025-02-24T03:30:48.098",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254842,1740367848108,-851.49,0.00016602,2,"2025-02-24T03:30:48.108",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254843,1740367848118,-500.0,0.00016602,2,"2025-02-24T03:30:48.118",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254844,1740367848127,-86.64154623,0.00016602,2,"2025-02-24T03:30:48.127",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254845,1740367848478,-500.0,0.00016438,2,"2025-02-24T03:30:48.478",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254846,1740367848488,-42.47628136,0.00016602,2,"2025-02-24T03:30:48.488",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254847,1740367848502,-370.88217241,0.00016602,2,"2025-02-24T03:30:48.502",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254848,1740367848512,-51.25543558,0.00016602,2,"2025-02-24T03:30:48.512",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254849,1740367848523,-250.62,0.00016602,2,"2025-02-24T03:30:48.523",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254850,1740367848534,-399.68456442,0.00016602,2,"2025-02-24T03:30:48.534",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254851,1740367848545,-289.56474918,0.00016602,2,"2025-02-24T03:30:48.545",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254852,1740367848557,-210.43525082,0.00016602,2,"2025-02-24T03:30:48.557",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254853,1740367848566,-881.22,0.00016602,2,"2025-02-24T03:30:48.566",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254854,1740367848576,-584.82,0.00016602,2,"2025-02-24T03:30:48.576",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254855,1740367848585,-581.42477047,0.00016602,2,"2025-02-24T03:30:48.585",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254856,1740367848594,-245.24997878,0.00016602,2,"2025-02-24T03:30:48.594",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254857,1740367848606,-254.75002122,0.00016602,2,"2025-02-24T03:30:48.606",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254858,1740367848615,-771.50058288,0.00016602,2,"2025-02-24T03:30:48.615",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254859,1740367848628,-339.68941712,0.00016602,2,"2025-02-24T03:30:48.628",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254860,1740367848637,-1202.55,0.00016602,2,"2025-02-24T03:30:48.637",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254861,1740367848647,-500.0,0.00016602,2,"2025-02-24T03:30:48.647",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254862,1740367848655,-744.67,0.00016602,2,"2025-02-24T03:30:48.655",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254863,1740367848665,-628.37,0.00016602,2,"2025-02-24T03:30:48.665",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254864,1740367848677,-1000.38,0.00016602,2,"2025-02-24T03:30:48.677",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254865,1740367848686,-684.89,0.00016602,2,"2025-02-24T03:30:48.686",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254866,1740367848696,-500.0,0.00016602,2,"2025-02-24T03:30:48.696",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254867,1740367848706,-500.0,0.00016602,2,"2025-02-24T03:30:48.706",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254868,1740367848716,-500.0,0.00016602,2,"2025-02-24T03:30:48.716",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254869,1740367848725,-1388.05,0.00016602,2,"2025-02-24T03:30:48.725",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254870,1740367848735,-548.9,0.00016602,2,"2025-02-24T03:30:48.735",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254871,1740367848745,-522.20249065,0.00016602,2,"2025-02-24T03:30:48.745",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254872,1740367848754,-512.94,0.00016602,2,"2025-02-24T03:30:48.754",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254873,1740367848764,-501.93,0.00016602,2,"2025-02-24T03:30:48.764",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254874,1740367848774,-622.68,0.00016602,2,"2025-02-24T03:30:48.774",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254875,1740367848784,-500.0,0.00016602,2,"2025-02-24T03:30:48.784",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254876,1740367848794,-500.0,0.00016602,2,"2025-02-24T03:30:48.794",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254877,1740367848804,-631.85,0.00016602,2,"2025-02-24T03:30:48.804",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254878,1740367848814,-500.0,0.00016602,2,"2025-02-24T03:30:48.814",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254879,1740367848824,-601.04,0.00016602,2,"2025-02-24T03:30:48.824",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254880,1740367848834,-500.0,0.00016602,2,"2025-02-24T03:30:48.834",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254881,1740367848843,-564.19,0.00016602,2,"2025-02-24T03:30:48.843",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254882,1740367848853,-500.29,0.00016602,2,"2025-02-24T03:30:48.853",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254883,1740367848862,-500.0,0.00016602,2,"2025-02-24T03:30:48.862",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254884,1740367848872,-500.0,0.00016602,2,"2025-02-24T03:30:48.872",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254885,1740367848881,-500.0,0.00016602,2,"2025-02-24T03:30:48.881",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254886,1740367848891,-938.04,0.00016602,2,"2025-02-24T03:30:48.891",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254887,1740367848900,-500.0,0.00016602,2,"2025-02-24T03:30:48.900",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254888,1740367848911,-799.62,0.00016602,2,"2025-02-24T03:30:48.911",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254889,1740367848921,-500.0,0.00016602,2,"2025-02-24T03:30:48.921",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254890,1740367848932,-933.79,0.00016602,2,"2025-02-24T03:30:48.932",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254891,1740367848942,-511.63,0.00016602,2,"2025-02-24T03:30:48.942",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254892,1740367848952,-524.22,0.00016602,2,"2025-02-24T03:30:48.952",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254893,1740367848961,-500.0,0.00016602,2,"2025-02-24T03:30:48.961",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254894,1740367848971,-588.29,0.00016602,2,"2025-02-24T03:30:48.971",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254895,1740367848981,-500.0,0.00016602,2,"2025-02-24T03:30:48.981",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254896,1740367848990,-599.6,0.00016602,2,"2025-02-24T03:30:48.990",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254897,1740367849000,-500.0,0.00016602,2,"2025-02-24T03:30:49.000",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254898,1740367849010,-517.78,0.00016602,2,"2025-02-24T03:30:49.010",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254899,1740367849019,-500.0,0.00016602,2,"2025-02-24T03:30:49.019",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254900,1740367849029,-746.41,0.00016602,2,"2025-02-24T03:30:49.029",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254901,1740367849037,-500.0,0.00016602,2,"2025-02-24T03:30:49.037",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254902,1740367849047,-500.0,0.00016602,2,"2025-02-24T03:30:49.047",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254903,1740367849057,-500.0,0.00016602,2,"2025-02-24T03:30:49.057",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254904,1740367849067,-500.0,0.00016602,2,"2025-02-24T03:30:49.067",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254905,1740367849076,-500.0,0.00016602,2,"2025-02-24T03:30:49.076",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254906,1740367849085,-760.23,0.00016602,2,"2025-02-24T03:30:49.085",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254907,1740367849095,-616.76,0.00016602,2,"2025-02-24T03:30:49.095",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254908,1740367849104,-612.47,0.00016602,2,"2025-02-24T03:30:49.104",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254909,1740367849114,-500.0,0.00016602,2,"2025-02-24T03:30:49.114",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254910,1740367849124,-500.0,0.00016602,2,"2025-02-24T03:30:49.124",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254911,1740367849134,-534.14,0.00016602,2,"2025-02-24T03:30:49.134",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254912,1740367849144,-973.6,0.00016602,2,"2025-02-24T03:30:49.144",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254913,1740367849153,-500.0,0.00016602,2,"2025-02-24T03:30:49.153",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254914,1740367849162,-779.55,0.00016602,2,"2025-02-24T03:30:49.162",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254915,1740367849172,-500.0,0.00016602,2,"2025-02-24T03:30:49.172",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254916,1740367849183,-512.61,0.00016602,2,"2025-02-24T03:30:49.183",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254917,1740367849193,-503.17,0.00016602,2,"2025-02-24T03:30:49.193",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254918,1740367849202,-642.85313547,0.00016602,2,"2025-02-24T03:30:49.202",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254919,1740367849211,-560.46,0.00016602,2,"2025-02-24T03:30:49.211",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254920,1740367849221,-500.0,0.00016602,2,"2025-02-24T03:30:49.221",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254921,1740367849232,-500.0,0.00016602,2,"2025-02-24T03:30:49.232",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254922,1740367849243,-500.0,0.00016602,2,"2025-02-24T03:30:49.243",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254923,1740367849252,-500.0,0.00016602,2,"2025-02-24T03:30:49.252",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254924,1740367849261,-544.94,0.00016602,2,"2025-02-24T03:30:49.261",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254925,1740367849271,-500.0,0.00016602,2,"2025-02-24T03:30:49.271",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254926,1740367849279,-568.9,0.00016602,2,"2025-02-24T03:30:49.279",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254927,1740367849289,-500.0,0.00016602,2,"2025-02-24T03:30:49.289",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254928,1740367849299,-1249.6,0.00016602,2,"2025-02-24T03:30:49.299",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254929,1740367849308,-500.0,0.00016602,2,"2025-02-24T03:30:49.308",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254930,1740367849319,-971.07,0.00016602,2,"2025-02-24T03:30:49.319",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254931,1740367849328,-500.0,0.00016602,2,"2025-02-24T03:30:49.328",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254932,1740367849340,-500.0,0.00016602,2,"2025-02-24T03:30:49.340",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254933,1740367849350,-500.0,0.00016602,2,"2025-02-24T03:30:49.350",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254934,1740367849359,-555.63,0.00016602,2,"2025-02-24T03:30:49.359",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254935,1740367849368,-500.0,0.00016602,2,"2025-02-24T03:30:49.368",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254936,1740367849378,-632.08,0.00016602,2,"2025-02-24T03:30:49.378",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254937,1740367849387,-500.0,0.00016602,2,"2025-02-24T03:30:49.387",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254938,1740367849397,-986.07,0.00016602,2,"2025-02-24T03:30:49.397",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254939,1740367849406,-894.59,0.00016602,2,"2025-02-24T03:30:49.406",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254940,1740367849415,-167.74736019,0.00016602,2,"2025-02-24T03:30:49.415",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254941,1740367849428,-500.0,0.00016602,2,"2025-02-24T03:30:49.428",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254942,1740367849437,-500.0,0.00016602,2,"2025-02-24T03:30:49.437",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254943,1740367849446,-1038.93,0.00016602,2,"2025-02-24T03:30:49.446",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254944,1740367849455,-1462.25,0.00016602,2,"2025-02-24T03:30:49.455",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254945,1740367849464,-910.72,0.00016602,2,"2025-02-24T03:30:49.464",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254946,1740367849474,-799.72,0.00016602,2,"2025-02-24T03:30:49.474",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254947,1740367849483,-902.36,0.00016602,2,"2025-02-24T03:30:49.483",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254948,1740367849493,-500.0,0.00016602,2,"2025-02-24T03:30:49.493",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254949,1740367849502,-500.0,0.00016602,2,"2025-02-24T03:30:49.502",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254950,1740367849511,-500.0,0.00016602,2,"2025-02-24T03:30:49.511",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254951,1740367849521,-674.92,0.00016602,2,"2025-02-24T03:30:49.521",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254952,1740367849530,-554.17,0.00016602,2,"2025-02-24T03:30:49.530",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254953,1740367849540,-701.66,0.00016602,2,"2025-02-24T03:30:49.540",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254954,1740367849549,-362.58801527,0.00016602,2,"2025-02-24T03:30:49.549",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254955,1740367849559,-507.29759126,0.00016602,2,"2025-02-24T03:30:49.559",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254956,1740367849568,-284.36201045,0.00016602,2,"2025-02-24T03:30:49.568",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254957,1740367849577,-500.0,0.00016602,2,"2025-02-24T03:30:49.577",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254958,1740367849587,-500.0,0.00016602,2,"2025-02-24T03:30:49.587",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254959,1740367849597,-547.25,0.00016602,2,"2025-02-24T03:30:49.597",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254960,1740367849606,-500.0,0.00016602,2,"2025-02-24T03:30:49.606",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254961,1740367849615,-500.0,0.00016602,2,"2025-02-24T03:30:49.615",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254962,1740367849624,-500.0,0.00016602,2,"2025-02-24T03:30:49.624",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254963,1740367849633,-500.0,0.00016602,2,"2025-02-24T03:30:49.633",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254964,1740367849642,-1026.03,0.00016602,2,"2025-02-24T03:30:49.642",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254965,1740367849652,-500.0,0.00016602,2,"2025-02-24T03:30:49.652",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254966,1740367849661,-500.0,0.00016602,2,"2025-02-24T03:30:49.661",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254967,1740367849671,-500.0,0.00016602,2,"2025-02-24T03:30:49.671",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254968,1740367849682,-659.09,0.00016602,2,"2025-02-24T03:30:49.682",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254969,1740367849692,-1236.27,0.00016602,2,"2025-02-24T03:30:49.692",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254970,1740367849702,-580.85,0.00016602,2,"2025-02-24T03:30:49.702",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254971,1740367849712,-500.0,0.00016602,2,"2025-02-24T03:30:49.712",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254972,1740367849722,-500.0,0.00016602,2,"2025-02-24T03:30:49.722",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254973,1740367849731,-558.01632214,0.00016602,2,"2025-02-24T03:30:49.731",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254974,1740367849741,-500.0,0.00016602,2,"2025-02-24T03:30:49.741",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254975,1740367849750,-892.18,0.00016602,2,"2025-02-24T03:30:49.750",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254976,1740367849759,-500.0,0.00016602,2,"2025-02-24T03:30:49.759",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254977,1740367849768,-729.79,0.00016602,2,"2025-02-24T03:30:49.768",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254978,1740367849777,-500.0,0.00016602,2,"2025-02-24T03:30:49.777",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254979,1740367849787,-705.55,0.00016602,2,"2025-02-24T03:30:49.787",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254980,1740367849796,-500.0,0.00016602,2,"2025-02-24T03:30:49.796",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254981,1740367849805,-500.0,0.00016602,2,"2025-02-24T03:30:49.805",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254982,1740367849814,-739.24,0.00016602,2,"2025-02-24T03:30:49.814",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254983,1740367849823,-500.0,0.00016602,2,"2025-02-24T03:30:49.823",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254984,1740367849832,-500.0,0.00016602,2,"2025-02-24T03:30:49.832",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254985,1740367849842,-500.0,0.00016602,2,"2025-02-24T03:30:49.842",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254986,1740367849851,-500.0,0.00016602,2,"2025-02-24T03:30:49.851",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254987,1740367849861,-500.0,0.00016602,2,"2025-02-24T03:30:49.861",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254988,1740367849870,-1126.08,0.00016602,2,"2025-02-24T03:30:49.870",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254989,1740367849879,-500.0,0.00016602,2,"2025-02-24T03:30:49.879",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254990,1740367849888,-638.19,0.00016602,2,"2025-02-24T03:30:49.888",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254991,1740367849897,-500.0,0.00016602,2,"2025-02-24T03:30:49.897",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254992,1740367849907,-691.33,0.00016602,2,"2025-02-24T03:30:49.907",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254993,1740367849916,-941.68,0.00016602,2,"2025-02-24T03:30:49.916",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254994,1740367849929,-500.0,0.00016602,2,"2025-02-24T03:30:49.929",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254995,1740367849938,-964.37,0.00016602,2,"2025-02-24T03:30:49.938",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254996,1740367849948,-567.85,0.00016602,2,"2025-02-24T03:30:49.948",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254997,1740367849958,-1219.74,0.00016602,2,"2025-02-24T03:30:49.958",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254998,1740367849967,-500.0,0.00016602,2,"2025-02-24T03:30:49.967",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354254999,1740367849976,-1110.41,0.00016602,2,"2025-02-24T03:30:49.976",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255000,1740367849985,-1818.7,0.00016602,2,"2025-02-24T03:30:49.985",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255001,1740367849994,-1325.9,0.00016602,2,"2025-02-24T03:30:49.994",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255002,1740367850004,-500.0,0.00016602,2,"2025-02-24T03:30:50.004",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255003,1740367850014,-500.0,0.00016602,2,"2025-02-24T03:30:50.014",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255004,1740367850023,-500.0,0.00016602,2,"2025-02-24T03:30:50.023",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255005,1740367850033,-2276.41,0.00016602,2,"2025-02-24T03:30:50.033",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255006,1740367850043,-709.68,0.00016602,2,"2025-02-24T03:30:50.043",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255007,1740367850052,-500.0,0.00016602,2,"2025-02-24T03:30:50.052",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255008,1740367850061,-2974.06,0.00016602,2,"2025-02-24T03:30:50.061",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255009,1740367850073,-657.37,0.00016602,2,"2025-02-24T03:30:50.073",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255010,1740367850082,-627.15,0.00016602,2,"2025-02-24T03:30:50.082",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255011,1740367850091,-1365.92,0.00016602,2,"2025-02-24T03:30:50.091",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255012,1740367850101,-2327.52,0.00016602,2,"2025-02-24T03:30:50.101",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255013,1740367850110,-4008.71,0.00016602,2,"2025-02-24T03:30:50.110",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255014,1740367850120,-500.0,0.00016602,2,"2025-02-24T03:30:50.120",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255015,1740367850129,-647.71,0.00016602,2,"2025-02-24T03:30:50.129",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255016,1740367850139,-628.89,0.00016602,2,"2025-02-24T03:30:50.139",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255017,1740367850147,-1025.29,0.00016602,2,"2025-02-24T03:30:50.147",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255018,1740367850156,-1810.26,0.00016602,2,"2025-02-24T03:30:50.156",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255019,1740367850166,-2413.71,0.00016602,2,"2025-02-24T03:30:50.166",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255020,1740367850178,-700.48,0.00016602,2,"2025-02-24T03:30:50.178",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255021,1740367850188,-500.0,0.00016602,2,"2025-02-24T03:30:50.188",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255022,1740367850198,-2382.0,0.00016602,2,"2025-02-24T03:30:50.198",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255023,1740367850208,-887.2,0.00016602,2,"2025-02-24T03:30:50.208",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255024,1740367850217,-2559.31,0.00016602,2,"2025-02-24T03:30:50.217",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255025,1740367850229,-500.0,0.00016602,2,"2025-02-24T03:30:50.229",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255026,1740367850240,-1423.74,0.00016602,2,"2025-02-24T03:30:50.240",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255027,1740367850250,-1085.16,0.00016602,2,"2025-02-24T03:30:50.250",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255028,1740367850260,-2488.19,0.00016602,2,"2025-02-24T03:30:50.260",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255029,1740367850270,-5667.62,0.00016602,2,"2025-02-24T03:30:50.270",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255030,1740367850279,-2583.93,0.00016602,2,"2025-02-24T03:30:50.279",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255031,1740367850292,-1455.91,0.00016602,2,"2025-02-24T03:30:50.292",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255032,1740367850303,-746.96,0.00016602,2,"2025-02-24T03:30:50.303",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255033,1740367850317,-586.47,0.00016602,2,"2025-02-24T03:30:50.317",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255034,1740367850329,-2503.57,0.00016602,2,"2025-02-24T03:30:50.329",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255035,1740367850339,-500.99,0.00016602,2,"2025-02-24T03:30:50.339",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255036,1740367850349,-1689.31,0.00016602,2,"2025-02-24T03:30:50.349",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255037,1740367850358,-1377.29,0.00016602,2,"2025-02-24T03:30:50.358",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255038,1740367850368,-1575.56,0.00016602,2,"2025-02-24T03:30:50.368",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255039,1740367850377,-2504.12,0.00016602,2,"2025-02-24T03:30:50.377",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255040,1740367850387,-151.0,0.00016602,2,"2025-02-24T03:30:50.387",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255041,1740367850397,-500.0,0.00016602,2,"2025-02-24T03:30:50.397",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255042,1740367850407,-500.0,0.00016602,2,"2025-02-24T03:30:50.407",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255043,1740367850418,-1964.77,0.00016602,2,"2025-02-24T03:30:50.418",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255044,1740367850432,-151.0,0.00016602,2,"2025-02-24T03:30:50.432",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255045,1740367850442,-1084.64,0.00016602,2,"2025-02-24T03:30:50.442",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255046,1740367850451,-2031.22,0.00016602,2,"2025-02-24T03:30:50.451",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255047,1740367850462,-13386.44,0.00016602,2,"2025-02-24T03:30:50.462",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255048,1740367850472,-688.54,0.00016602,2,"2025-02-24T03:30:50.472",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255049,1740367850483,-904.18,0.00016602,2,"2025-02-24T03:30:50.483",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255050,1740367850493,-986.06,0.00016602,2,"2025-02-24T03:30:50.493",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255051,1740367850502,-2177.58,0.00016602,2,"2025-02-24T03:30:50.502",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255052,1740367850512,-667.76,0.00016602,2,"2025-02-24T03:30:50.512",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255053,1740367850523,-500.0,0.00016602,2,"2025-02-24T03:30:50.523",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255054,1740367850532,-1923.47,0.00016602,2,"2025-02-24T03:30:50.532",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255055,1740367850542,-500.0,0.00016602,2,"2025-02-24T03:30:50.542",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255056,1740367850552,-1334.0,0.00016602,2,"2025-02-24T03:30:50.552",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255057,1740367850562,-1524.36,0.00016602,2,"2025-02-24T03:30:50.562",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255058,1740367850572,-500.0,0.00016602,2,"2025-02-24T03:30:50.572",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255059,1740367850581,-163.109835,0.00016602,2,"2025-02-24T03:30:50.581",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255060,1740367850591,-1496.72,0.00016602,2,"2025-02-24T03:30:50.591",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255061,1740367850601,-1364.67,0.00016602,2,"2025-02-24T03:30:50.601",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255062,1740367850611,-500.0,0.00016602,2,"2025-02-24T03:30:50.611",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255063,1740367850620,-2875.23,0.00016602,2,"2025-02-24T03:30:50.620",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255064,1740367850630,-1564.37,0.00016602,2,"2025-02-24T03:30:50.630",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255065,1740367850639,-1842.81,0.00016602,2,"2025-02-24T03:30:50.639",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255066,1740367850649,-500.0,0.00016602,2,"2025-02-24T03:30:50.649",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255067,1740367850659,-1669.0,0.00016602,2,"2025-02-24T03:30:50.659",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255068,1740367850669,-2086.26,0.00016602,2,"2025-02-24T03:30:50.669",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255069,1740367850683,-669.36,0.00016602,2,"2025-02-24T03:30:50.683",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255070,1740367850693,-1614.77,0.00016602,2,"2025-02-24T03:30:50.693",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255071,1740367850703,-5050.66,0.00016602,2,"2025-02-24T03:30:50.703",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255072,1740367850713,-3062.72,0.00016602,2,"2025-02-24T03:30:50.713",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255073,1740367850725,-2449.13,0.00016602,2,"2025-02-24T03:30:50.725",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255074,1740367850734,-1764.26,0.00016602,2,"2025-02-24T03:30:50.734",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255075,1740367850744,-500.0,0.00016602,2,"2025-02-24T03:30:50.744",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255076,1740367850754,-1120.95,0.00016602,2,"2025-02-24T03:30:50.754",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255077,1740367850764,-1298.47,0.00016602,2,"2025-02-24T03:30:50.764",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255078,1740367850774,-2715.57,0.00016602,2,"2025-02-24T03:30:50.774",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255079,1740367850784,-3060.9,0.00016602,2,"2025-02-24T03:30:50.784",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255080,1740367850794,-1247.63,0.00016602,2,"2025-02-24T03:30:50.794",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255081,1740367850803,-500.0,0.00016602,2,"2025-02-24T03:30:50.803",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255082,1740367850813,-2305.99,0.00016602,2,"2025-02-24T03:30:50.813",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255083,1740367850823,-939.96,0.00016602,2,"2025-02-24T03:30:50.823",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255084,1740367850832,-500.0,0.00016602,2,"2025-02-24T03:30:50.832",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255085,1740367850842,-500.0,0.00016602,2,"2025-02-24T03:30:50.842",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255086,1740367850852,-500.0,0.00016602,2,"2025-02-24T03:30:50.852",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255087,1740367850861,-3785.27,0.00016602,2,"2025-02-24T03:30:50.861",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255088,1740367850871,-2040.15,0.00016602,2,"2025-02-24T03:30:50.871",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255089,1740367850882,-2349.14,0.00016602,2,"2025-02-24T03:30:50.882",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255090,1740367850892,-2453.4,0.00016602,2,"2025-02-24T03:30:50.892",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255091,1740367850902,-1790.23,0.00016602,2,"2025-02-24T03:30:50.902",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255092,1740367850913,-500.0,0.00016602,2,"2025-02-24T03:30:50.913",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255093,1740367850923,-500.0,0.00016602,2,"2025-02-24T03:30:50.923",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255094,1740367850935,-1620.97,0.00016602,2,"2025-02-24T03:30:50.935",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255095,1740367850945,-1766.66,0.00016602,2,"2025-02-24T03:30:50.945",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255096,1740367850954,-705.4,0.00016602,2,"2025-02-24T03:30:50.954",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255097,1740367850964,-6297.48,0.00016602,2,"2025-02-24T03:30:50.964",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255098,1740367850974,-1163.18,0.00016602,2,"2025-02-24T03:30:50.974",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255099,1740367850983,-669.17,0.00016602,2,"2025-02-24T03:30:50.983",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255100,1740367850992,-3065.55,0.00016602,2,"2025-02-24T03:30:50.992",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255101,1740367851002,-2551.31,0.00016602,2,"2025-02-24T03:30:51.002",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255102,1740367851011,-1174.67,0.00016602,2,"2025-02-24T03:30:51.011",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255103,1740367851021,-526.98,0.00016602,2,"2025-02-24T03:30:51.021",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255104,1740367851031,-949.62,0.00016602,2,"2025-02-24T03:30:51.031",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255105,1740367851040,-2456.05,0.00016602,2,"2025-02-24T03:30:51.040",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255106,1740367851049,-574.56,0.00016602,2,"2025-02-24T03:30:51.049",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255107,1740367851058,-500.0,0.00016602,2,"2025-02-24T03:30:51.058",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255108,1740367851067,-500.0,0.00016602,2,"2025-02-24T03:30:51.067",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255109,1740367851077,-1710.65,0.00016602,2,"2025-02-24T03:30:51.077",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255110,1740367851087,-505.34322355,0.00016602,2,"2025-02-24T03:30:51.087",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255111,1740367851098,-1079.83,0.00016602,2,"2025-02-24T03:30:51.098",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255112,1740367851107,-933.39,0.00016602,2,"2025-02-24T03:30:51.107",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255113,1740367851118,-1250.5,0.00016602,2,"2025-02-24T03:30:51.118",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255114,1740367851127,-2979.08,0.00016602,2,"2025-02-24T03:30:51.127",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255115,1740367851137,-1494.72,0.00016602,2,"2025-02-24T03:30:51.137",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255116,1740367851147,-500.0,0.00016602,2,"2025-02-24T03:30:51.147",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255117,1740367851156,-500.0,0.00016602,2,"2025-02-24T03:30:51.156",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255118,1740367851166,-3008.86,0.00016602,2,"2025-02-24T03:30:51.166",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255119,1740367851176,-500.0,0.00016602,2,"2025-02-24T03:30:51.176",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255120,1740367851186,-1128.65,0.00016602,2,"2025-02-24T03:30:51.186",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255121,1740367851196,-1214.78,0.00016602,2,"2025-02-24T03:30:51.196",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255122,1740367851205,-500.0,0.00016602,2,"2025-02-24T03:30:51.205",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255123,1740367851215,-500.0,0.00016602,2,"2025-02-24T03:30:51.215",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255124,1740367851224,-500.0,0.00016602,2,"2025-02-24T03:30:51.224",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255125,1740367851235,-151.0,0.00016602,2,"2025-02-24T03:30:51.235",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255126,1740367851247,-1555.27,0.00016602,2,"2025-02-24T03:30:51.247",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255127,1740367851257,-3105.05,0.00016602,2,"2025-02-24T03:30:51.257",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255128,1740367851268,-1010.18,0.00016602,2,"2025-02-24T03:30:51.268",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255129,1740367851278,-500.0,0.00016602,2,"2025-02-24T03:30:51.278",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255130,1740367851288,-1402.89,0.00016602,2,"2025-02-24T03:30:51.288",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255131,1740367851298,-500.0,0.00016602,2,"2025-02-24T03:30:51.298",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255132,1740367851308,-450.25146342,0.00016602,2,"2025-02-24T03:30:51.308",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255133,1740367851320,-622.6,0.00016602,2,"2025-02-24T03:30:51.320",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255134,1740367851330,-2604.17,0.00016602,2,"2025-02-24T03:30:51.330",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255135,1740367851340,-500.0,0.00016602,2,"2025-02-24T03:30:51.340",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255136,1740367851350,-1380.16,0.00016602,2,"2025-02-24T03:30:51.350",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255137,1740367851360,-3899.52,0.00016602,2,"2025-02-24T03:30:51.360",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255138,1740367851370,-597.15,0.00016602,2,"2025-02-24T03:30:51.370",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255139,1740367851380,-1853.07,0.00016602,2,"2025-02-24T03:30:51.380",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255140,1740367851390,-1588.03,0.00016602,2,"2025-02-24T03:30:51.390",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255141,1740367851400,-500.0,0.00016602,2,"2025-02-24T03:30:51.400",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255142,1740367851409,-1296.1,0.00016602,2,"2025-02-24T03:30:51.409",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255143,1740367851419,-500.0,0.00016602,2,"2025-02-24T03:30:51.419",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255144,1740367851431,-2051.12,0.00016602,2,"2025-02-24T03:30:51.431",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255145,1740367851441,-2492.59,0.00016602,2,"2025-02-24T03:30:51.441",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255146,1740367851451,-500.0,0.00016602,2,"2025-02-24T03:30:51.451",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255147,1740367851461,-1258.44,0.00016602,2,"2025-02-24T03:30:51.461",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255148,1740367851471,-1176.51,0.00016602,2,"2025-02-24T03:30:51.471",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255149,1740367851481,-2626.14,0.00016602,2,"2025-02-24T03:30:51.481",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255150,1740367851492,-1305.19,0.00016602,2,"2025-02-24T03:30:51.492",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255151,1740367851502,-1520.88,0.00016602,2,"2025-02-24T03:30:51.502",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255152,1740367851512,-500.0,0.00016602,2,"2025-02-24T03:30:51.512",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255153,1740367851522,-2456.23,0.00016602,2,"2025-02-24T03:30:51.522",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255154,1740367851532,-1144.69,0.00016602,2,"2025-02-24T03:30:51.532",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255155,1740367851542,-818.39,0.00016602,2,"2025-02-24T03:30:51.542",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255156,1740367851552,-3464.56,0.00016602,2,"2025-02-24T03:30:51.552",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255157,1740367851561,-500.0,0.00016602,2,"2025-02-24T03:30:51.561",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255158,1740367851572,-1327.91,0.00016602,2,"2025-02-24T03:30:51.572",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255159,1740367851582,-919.71,0.00016602,2,"2025-02-24T03:30:51.582",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255160,1740367851591,-500.0,0.00016602,2,"2025-02-24T03:30:51.591",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255161,1740367851601,-500.0,0.00016602,2,"2025-02-24T03:30:51.601",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255162,1740367851611,-1122.77,0.00016602,2,"2025-02-24T03:30:51.611",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255163,1740367851622,-1711.66,0.00016602,2,"2025-02-24T03:30:51.622",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255164,1740367851632,-600.27,0.00016602,2,"2025-02-24T03:30:51.632",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255165,1740367851642,-1371.1,0.00016602,2,"2025-02-24T03:30:51.642",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255166,1740367851652,-815.86,0.00016602,2,"2025-02-24T03:30:51.652",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255167,1740367851662,-2565.4,0.00016602,2,"2025-02-24T03:30:51.662",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255168,1740367851672,-821.25,0.00016602,2,"2025-02-24T03:30:51.672",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255169,1740367851685,-3485.69,0.00016602,2,"2025-02-24T03:30:51.685",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255170,1740367851695,-572.11,0.00016602,2,"2025-02-24T03:30:51.695",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255171,1740367851705,-4687.87,0.00016602,2,"2025-02-24T03:30:51.705",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255172,1740367851715,-3211.67,0.00016602,2,"2025-02-24T03:30:51.715",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255173,1740367851724,-500.0,0.00016602,2,"2025-02-24T03:30:51.724",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255174,1740367851734,-1260.13,0.00016602,2,"2025-02-24T03:30:51.734",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255175,1740367851744,-2061.7,0.00016602,2,"2025-02-24T03:30:51.744",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255176,1740367851754,-500.0,0.00016602,2,"2025-02-24T03:30:51.754",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255177,1740367851764,-526.14,0.00016602,2,"2025-02-24T03:30:51.764",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255178,1740367851774,-500.0,0.00016602,2,"2025-02-24T03:30:51.774",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255179,1740367851784,-547.73,0.00016602,2,"2025-02-24T03:30:51.784",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255180,1740367851794,-500.0,0.00016602,2,"2025-02-24T03:30:51.794",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255181,1740367851804,-228.48,0.00016602,2,"2025-02-24T03:30:51.804",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255182,1740367851814,-500.0,0.00016602,2,"2025-02-24T03:30:51.814",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255183,1740367851823,-500.0,0.00016602,2,"2025-02-24T03:30:51.823",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255184,1740367851833,-151.0,0.00016602,2,"2025-02-24T03:30:51.833",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255185,1740367851843,-13901.54405199,0.0001665,4,"2025-02-24T03:30:51.843",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255186,1740367851853,-500.0,0.00016673,2,"2025-02-24T03:30:51.853",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255187,1740367851862,-500.46188175,0.00016673,2,"2025-02-24T03:30:51.862",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255188,1740367851872,-3756.8780375,0.00016673,2,"2025-02-24T03:30:51.872",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255189,1740367851881,-3835.6409425,0.00016673,2,"2025-02-24T03:30:51.881",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255190,1740367851890,-3337.3355937,0.00016673,2,"2025-02-24T03:30:51.890",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255191,1740367851900,-569.67,0.00016683,2,"2025-02-24T03:30:51.900",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255192,1740367851910,-1000.0,0.00016684,2,"2025-02-24T03:30:51.910",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255193,1740367851920,-1000.0,0.00016684,2,"2025-02-24T03:30:51.920",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255194,1740367851932,-1000.0,0.00016684,2,"2025-02-24T03:30:51.932",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255195,1740367851942,-1000.0,0.00016684,2,"2025-02-24T03:30:51.942",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255196,1740367851951,-1000.0,0.00016684,2,"2025-02-24T03:30:51.951",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255197,1740367851961,-1000.0,0.00016684,2,"2025-02-24T03:30:51.961",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255198,1740367851971,-1000.0,0.00016684,2,"2025-02-24T03:30:51.971",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255199,1740367851981,-1000.0,0.00016684,2,"2025-02-24T03:30:51.981",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255200,1740367851991,-1000.0,0.00016684,2,"2025-02-24T03:30:51.991",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255201,1740367852000,-1000.0,0.00016684,2,"2025-02-24T03:30:52.000",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255202,1740367852010,-1000.0,0.00016684,2,"2025-02-24T03:30:52.010",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255203,1740367852019,-1000.0,0.00016684,2,"2025-02-24T03:30:52.019",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255204,1740367852029,-1000.0,0.00016684,2,"2025-02-24T03:30:52.029",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255205,1740367852039,-1000.0,0.00016684,2,"2025-02-24T03:30:52.039",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255206,1740367852048,-1000.0,0.00016684,2,"2025-02-24T03:30:52.048",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255207,1740367852057,-1000.0,0.00016684,2,"2025-02-24T03:30:52.057",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255208,1740367852067,-1000.0,0.00016684,2,"2025-02-24T03:30:52.067",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255209,1740367852077,-1000.0,0.00016684,2,"2025-02-24T03:30:52.077",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255210,1740367852087,-1000.0,0.00016684,2,"2025-02-24T03:30:52.087",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255211,1740367852097,-1004.69186982,0.00016684,2,"2025-02-24T03:30:52.097",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255212,1740367852106,-460.065299,0.00016684,2,"2025-02-24T03:30:52.106",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255213,1740367852116,-453.402903,0.00016684,2,"2025-02-24T03:30:52.116",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255214,1740367852125,-500.0,0.00016684,2,"2025-02-24T03:30:52.125",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255215,1740367852135,-500.0,0.00016684,2,"2025-02-24T03:30:52.135",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255216,1740367852146,-500.0,0.00016684,2,"2025-02-24T03:30:52.146",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255217,1740367852156,-511.67,0.00016684,2,"2025-02-24T03:30:52.156",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255218,1740367852165,-635.07260506,0.00016684,2,"2025-02-24T03:30:52.165",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255219,1740367852176,-500.0,0.00016684,2,"2025-02-24T03:30:52.176",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255220,1740367852185,-309.4115188,0.00016684,2,"2025-02-24T03:30:52.185",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255221,1740367852195,-543.85276676,0.00016684,2,"2025-02-24T03:30:52.195",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255222,1740367852205,-500.0,0.00016684,2,"2025-02-24T03:30:52.205",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255223,1740367852214,-500.0,0.00016684,2,"2025-02-24T03:30:52.214",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255224,1740367852224,-416.04,0.00016684,2,"2025-02-24T03:30:52.224",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255225,1740367852239,-500.0,0.00016684,2,"2025-02-24T03:30:52.239",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255226,1740367852249,-500.0,0.00016684,2,"2025-02-24T03:30:52.249",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255227,1740367852259,-500.0,0.00016684,2,"2025-02-24T03:30:52.259",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255228,1740367852268,-500.0,0.00016684,2,"2025-02-24T03:30:52.268",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255229,1740367852279,-500.0,0.00016684,2,"2025-02-24T03:30:52.279",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255230,1740367852288,-513.49,0.00016684,2,"2025-02-24T03:30:52.288",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255231,1740367852298,-500.0,0.00016684,2,"2025-02-24T03:30:52.298",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255232,1740367852308,-575.92,0.00016684,2,"2025-02-24T03:30:52.308",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255233,1740367852319,-500.0,0.00016684,2,"2025-02-24T03:30:52.319",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255234,1740367852331,-500.0,0.00016684,2,"2025-02-24T03:30:52.331",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255235,1740367852342,-864.24,0.00016684,2,"2025-02-24T03:30:52.342",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255236,1740367852351,-426.52767153,0.00016684,2,"2025-02-24T03:30:52.351",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255237,1740367852360,-500.0,0.00016684,2,"2025-02-24T03:30:52.360",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255238,1740367852370,-500.0,0.00016684,2,"2025-02-24T03:30:52.370",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255239,1740367852380,-500.0,0.00016684,2,"2025-02-24T03:30:52.380",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255240,1740367852389,-565.54,0.00016684,2,"2025-02-24T03:30:52.389",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255241,1740367852399,-500.0,0.00016684,2,"2025-02-24T03:30:52.399",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255242,1740367852408,-500.0,0.00016684,2,"2025-02-24T03:30:52.408",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255243,1740367852418,-517.28,0.00016684,2,"2025-02-24T03:30:52.418",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255244,1740367852431,-500.0,0.00016684,2,"2025-02-24T03:30:52.431",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255245,1740367852441,-500.0,0.00016684,2,"2025-02-24T03:30:52.441",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255246,1740367852451,-1492.77,0.00016684,2,"2025-02-24T03:30:52.451",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255247,1740367852462,-500.0,0.00016684,2,"2025-02-24T03:30:52.462",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255248,1740367852471,-500.0,0.00016684,2,"2025-02-24T03:30:52.471",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255249,1740367852482,-500.0,0.00016684,2,"2025-02-24T03:30:52.482",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255250,1740367852491,-500.0,0.00016684,2,"2025-02-24T03:30:52.491",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255251,1740367852501,-500.0,0.00016684,2,"2025-02-24T03:30:52.501",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255252,1740367852511,-500.0,0.00016684,2,"2025-02-24T03:30:52.511",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255253,1740367852522,-500.0,0.00016684,2,"2025-02-24T03:30:52.522",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255254,1740367852532,-840.26,0.00016684,2,"2025-02-24T03:30:52.532",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255255,1740367852543,-500.0,0.00016684,2,"2025-02-24T03:30:52.543",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255256,1740367852555,-500.0,0.00016684,2,"2025-02-24T03:30:52.555",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255257,1740367852835,-500.0,0.00016684,2,"2025-02-24T03:30:52.835",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255258,1740367852851,-512.78,0.00016684,2,"2025-02-24T03:30:52.851",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255259,1740367852861,-624.24,0.00016684,2,"2025-02-24T03:30:52.861",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255260,1740367852870,-1064.74,0.00016684,2,"2025-02-24T03:30:52.870",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255261,1740367852880,-589.29,0.00016684,2,"2025-02-24T03:30:52.880",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255262,1740367852890,-500.0,0.00016684,2,"2025-02-24T03:30:52.890",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255263,1740367852899,-500.0,0.00016684,2,"2025-02-24T03:30:52.899",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255264,1740367852910,-500.0,0.00016684,2,"2025-02-24T03:30:52.910",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255265,1740367852919,-738.69,0.00016684,2,"2025-02-24T03:30:52.919",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255266,1740367852932,-1205.53,0.00016684,2,"2025-02-24T03:30:52.932",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255267,1740367852942,-500.0,0.00016684,2,"2025-02-24T03:30:52.942",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255268,1740367852951,-1085.08,0.00016684,2,"2025-02-24T03:30:52.951",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255269,1740367852961,-633.22,0.00016684,2,"2025-02-24T03:30:52.961",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255270,1740367852971,-1763.42,0.00016684,2,"2025-02-24T03:30:52.971",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255271,1740367852981,-813.3,0.00016684,2,"2025-02-24T03:30:52.981",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255272,1740367852991,-500.0,0.00016684,2,"2025-02-24T03:30:52.991",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255273,1740367853000,-587.77,0.00016684,2,"2025-02-24T03:30:53.000",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255274,1740367853009,-1384.7,0.00016684,2,"2025-02-24T03:30:53.009",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255275,1740367853019,-500.0,0.00016684,2,"2025-02-24T03:30:53.019",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255276,1740367853028,-500.0,0.00016684,2,"2025-02-24T03:30:53.028",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255277,1740367853038,-838.89,0.00016684,2,"2025-02-24T03:30:53.038",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255278,1740367853047,-925.65,0.00016684,2,"2025-02-24T03:30:53.047",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255279,1740367853058,-839.92,0.00016684,2,"2025-02-24T03:30:53.058",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255280,1740367853067,-1094.4,0.00016684,2,"2025-02-24T03:30:53.067",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255281,1740367853076,-500.0,0.00016684,2,"2025-02-24T03:30:53.076",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255282,1740367853086,-500.0,0.00016684,2,"2025-02-24T03:30:53.086",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255283,1740367853095,-1236.56,0.00016684,2,"2025-02-24T03:30:53.095",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255284,1740367853105,-1377.96,0.00016684,2,"2025-02-24T03:30:53.105",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255285,1740367853115,-851.49,0.00016684,2,"2025-02-24T03:30:53.115",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255286,1740367853124,-500.0,0.00016684,2,"2025-02-24T03:30:53.124",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255287,1740367853134,-500.0,0.00016684,2,"2025-02-24T03:30:53.134",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255288,1740367853143,-701.56,0.00016684,2,"2025-02-24T03:30:53.143",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255289,1740367853152,-500.0,0.00016684,2,"2025-02-24T03:30:53.152",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255290,1740367853162,-881.22,0.00016684,2,"2025-02-24T03:30:53.162",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255291,1740367853171,-584.82,0.00016684,2,"2025-02-24T03:30:53.171",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255292,1740367853182,-500.0,0.00016684,2,"2025-02-24T03:30:53.182",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255293,1740367853191,-1111.19,0.00016684,2,"2025-02-24T03:30:53.191",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255294,1740367853201,-1202.55,0.00016684,2,"2025-02-24T03:30:53.201",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255295,1740367853211,-500.0,0.00016684,2,"2025-02-24T03:30:53.211",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255296,1740367853221,-744.67,0.00016684,2,"2025-02-24T03:30:53.221",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255297,1740367853235,-628.37,0.00016684,2,"2025-02-24T03:30:53.235",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255298,1740367853245,-1000.38,0.00016684,2,"2025-02-24T03:30:53.245",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255299,1740367853255,-684.89,0.00016684,2,"2025-02-24T03:30:53.255",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255300,1740367853264,-500.0,0.00016684,2,"2025-02-24T03:30:53.264",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255301,1740367853275,-500.0,0.00016684,2,"2025-02-24T03:30:53.275",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255302,1740367853284,-500.0,0.00016684,2,"2025-02-24T03:30:53.284",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255303,1740367853294,-1388.05,0.00016684,2,"2025-02-24T03:30:53.294",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255304,1740367853304,-548.9,0.00016684,2,"2025-02-24T03:30:53.304",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255305,1740367853316,-512.94,0.00016684,2,"2025-02-24T03:30:53.316",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255306,1740367853327,-501.93,0.00016684,2,"2025-02-24T03:30:53.327",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255307,1740367853337,-622.68,0.00016684,2,"2025-02-24T03:30:53.337",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255308,1740367853347,-500.0,0.00016684,2,"2025-02-24T03:30:53.347",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255309,1740367853357,-500.0,0.00016684,2,"2025-02-24T03:30:53.357",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255310,1740367853367,-631.85,0.00016684,2,"2025-02-24T03:30:53.367",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255311,1740367853376,-500.0,0.00016684,2,"2025-02-24T03:30:53.376",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255312,1740367853386,-601.04,0.00016684,2,"2025-02-24T03:30:53.386",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255313,1740367853395,-169.31171947,0.00016684,2,"2025-02-24T03:30:53.395",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255314,1740367853407,-564.19,0.00016684,2,"2025-02-24T03:30:53.407",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255315,1740367853417,-500.29,0.00016684,2,"2025-02-24T03:30:53.417",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255316,1740367853429,-500.0,0.00016684,2,"2025-02-24T03:30:53.429",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255317,1740367853438,-500.0,0.00016684,2,"2025-02-24T03:30:53.438",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255318,1740367853447,-500.0,0.00016684,2,"2025-02-24T03:30:53.447",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255319,1740367853457,-938.04,0.00016684,2,"2025-02-24T03:30:53.457",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255320,1740367853466,-500.0,0.00016684,2,"2025-02-24T03:30:53.466",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255321,1740367853476,-799.62,0.00016684,2,"2025-02-24T03:30:53.476",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255322,1740367853486,-500.0,0.00016684,2,"2025-02-24T03:30:53.486",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255323,1740367853495,-933.79,0.00016684,2,"2025-02-24T03:30:53.495",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255324,1740367853505,-511.63,0.00016684,2,"2025-02-24T03:30:53.505",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255325,1740367853515,-524.22,0.00016684,2,"2025-02-24T03:30:53.515",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255326,1740367853524,-588.29,0.00016684,2,"2025-02-24T03:30:53.524",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255327,1740367853534,-500.0,0.00016684,2,"2025-02-24T03:30:53.534",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255328,1740367853544,-599.6,0.00016684,2,"2025-02-24T03:30:53.544",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255329,1740367853553,-500.0,0.00016684,2,"2025-02-24T03:30:53.553",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255330,1740367853563,-517.78,0.00016684,2,"2025-02-24T03:30:53.563",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255331,1740367853572,-746.41,0.00016684,2,"2025-02-24T03:30:53.572",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255332,1740367853582,-500.0,0.00016684,2,"2025-02-24T03:30:53.582",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255333,1740367853591,-500.0,0.00016684,2,"2025-02-24T03:30:53.591",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255334,1740367853601,-500.0,0.00016684,2,"2025-02-24T03:30:53.601",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255335,1740367853611,-500.0,0.00016684,2,"2025-02-24T03:30:53.611",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255336,1740367853622,-500.0,0.00016684,2,"2025-02-24T03:30:53.622",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255337,1740367853631,-500.0,0.00016684,2,"2025-02-24T03:30:53.631",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255338,1740367853641,-760.23,0.00016684,2,"2025-02-24T03:30:53.641",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255339,1740367853651,-616.76,0.00016684,2,"2025-02-24T03:30:53.651",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255340,1740367853660,-612.47,0.00016684,2,"2025-02-24T03:30:53.660",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255341,1740367853669,-500.0,0.00016684,2,"2025-02-24T03:30:53.669",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255342,1740367853681,-500.0,0.00016684,2,"2025-02-24T03:30:53.681",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255343,1740367853691,-534.14,0.00016684,2,"2025-02-24T03:30:53.691",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255344,1740367853700,-973.6,0.00016684,2,"2025-02-24T03:30:53.700",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255345,1740367853710,-779.55,0.00016684,2,"2025-02-24T03:30:53.710",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255346,1740367853720,-500.0,0.00016684,2,"2025-02-24T03:30:53.720",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255347,1740367853729,-512.61,0.00016684,2,"2025-02-24T03:30:53.729",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255348,1740367853739,-503.17,0.00016684,2,"2025-02-24T03:30:53.739",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255349,1740367853748,-560.46,0.00016684,2,"2025-02-24T03:30:53.748",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255350,1740367853757,-500.0,0.00016684,2,"2025-02-24T03:30:53.757",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255351,1740367853767,-500.0,0.00016684,2,"2025-02-24T03:30:53.767",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255352,1740367853776,-500.0,0.00016684,2,"2025-02-24T03:30:53.776",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255353,1740367853786,-544.94,0.00016684,2,"2025-02-24T03:30:53.786",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255354,1740367853796,-500.0,0.00016684,2,"2025-02-24T03:30:53.796",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255355,1740367853805,-568.9,0.00016684,2,"2025-02-24T03:30:53.805",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255356,1740367853815,-500.0,0.00016684,2,"2025-02-24T03:30:53.815",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255357,1740367853825,-1249.6,0.00016684,2,"2025-02-24T03:30:53.825",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255358,1740367853835,-500.0,0.00016684,2,"2025-02-24T03:30:53.835",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255359,1740367853844,-971.07,0.00016684,2,"2025-02-24T03:30:53.844",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255360,1740367853858,-500.0,0.00016684,2,"2025-02-24T03:30:53.858",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255361,1740367853868,-500.0,0.00016684,2,"2025-02-24T03:30:53.868",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255362,1740367853878,-555.63,0.00016684,2,"2025-02-24T03:30:53.878",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255363,1740367853887,-500.0,0.00016684,2,"2025-02-24T03:30:53.887",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255364,1740367853897,-632.08,0.00016684,2,"2025-02-24T03:30:53.897",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255365,1740367853906,-500.0,0.00016684,2,"2025-02-24T03:30:53.906",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255366,1740367853915,-986.07,0.00016684,2,"2025-02-24T03:30:53.915",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255367,1740367853925,-894.59,0.00016684,2,"2025-02-24T03:30:53.925",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255368,1740367853936,-500.0,0.00016684,2,"2025-02-24T03:30:53.936",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255369,1740367853946,-500.0,0.00016684,2,"2025-02-24T03:30:53.946",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255370,1740367853956,-1038.93,0.00016684,2,"2025-02-24T03:30:53.956",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255371,1740367853965,-1462.25,0.00016684,2,"2025-02-24T03:30:53.965",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255372,1740367853975,-910.72,0.00016684,2,"2025-02-24T03:30:53.975",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255373,1740367853984,-799.72,0.00016684,2,"2025-02-24T03:30:53.984",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255374,1740367853993,-902.36,0.00016684,2,"2025-02-24T03:30:53.993",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255375,1740367854002,-500.0,0.00016684,2,"2025-02-24T03:30:54.002",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255376,1740367854012,-500.0,0.00016684,2,"2025-02-24T03:30:54.012",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255377,1740367854021,-500.0,0.00016684,2,"2025-02-24T03:30:54.021",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255378,1740367854031,-674.92,0.00016684,2,"2025-02-24T03:30:54.031",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255379,1740367854040,-554.17,0.00016684,2,"2025-02-24T03:30:54.040",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255380,1740367854049,-701.66,0.00016684,2,"2025-02-24T03:30:54.049",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255381,1740367854059,-500.0,0.00016684,2,"2025-02-24T03:30:54.059",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255382,1740367854068,-500.0,0.00016684,2,"2025-02-24T03:30:54.068",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255383,1740367854077,-547.25,0.00016684,2,"2025-02-24T03:30:54.077",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255384,1740367854087,-500.0,0.00016684,2,"2025-02-24T03:30:54.087",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255385,1740367854097,-500.0,0.00016684,2,"2025-02-24T03:30:54.097",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255386,1740367854106,-500.0,0.00016684,2,"2025-02-24T03:30:54.106",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255387,1740367854115,-1026.03,0.00016684,2,"2025-02-24T03:30:54.115",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255388,1740367854124,-500.0,0.00016684,2,"2025-02-24T03:30:54.124",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255389,1740367854134,-500.0,0.00016684,2,"2025-02-24T03:30:54.134",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255390,1740367854143,-517.08981369,0.00016684,2,"2025-02-24T03:30:54.143",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255391,1740367854152,-659.09,0.00016684,2,"2025-02-24T03:30:54.152",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255392,1740367854162,-1236.27,0.00016684,2,"2025-02-24T03:30:54.162",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255393,1740367854171,-580.85,0.00016684,2,"2025-02-24T03:30:54.171",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255394,1740367854184,-500.0,0.00016684,2,"2025-02-24T03:30:54.184",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255395,1740367854194,-306.25528113,0.00016684,2,"2025-02-24T03:30:54.194",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255396,1740367854205,-500.0,0.00016684,2,"2025-02-24T03:30:54.205",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255397,1740367854215,-892.18,0.00016684,2,"2025-02-24T03:30:54.215",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255398,1740367854226,-500.0,0.00016684,2,"2025-02-24T03:30:54.226",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255399,1740367854236,-729.79,0.00016684,2,"2025-02-24T03:30:54.236",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255400,1740367854249,-705.55,0.00016684,2,"2025-02-24T03:30:54.249",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255401,1740367854259,-500.0,0.00016684,2,"2025-02-24T03:30:54.259",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255402,1740367854270,-511.52069794,0.00016684,2,"2025-02-24T03:30:54.270",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255403,1740367854280,-739.24,0.00016684,2,"2025-02-24T03:30:54.280",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255404,1740367854290,-500.0,0.00016684,2,"2025-02-24T03:30:54.290",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255405,1740367854300,-500.0,0.00016684,2,"2025-02-24T03:30:54.300",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255406,1740367854309,-500.0,0.00016684,2,"2025-02-24T03:30:54.309",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255407,1740367854323,-500.0,0.00016684,2,"2025-02-24T03:30:54.323",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255408,1740367854333,-500.0,0.00016684,2,"2025-02-24T03:30:54.333",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255409,1740367854343,-1126.08,0.00016684,2,"2025-02-24T03:30:54.343",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255410,1740367854353,-4000.0,0.00016684,2,"2025-02-24T03:30:54.353",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255411,1740367854364,-500.0,0.00016684,2,"2025-02-24T03:30:54.364",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255412,1740367854373,-638.19,0.00016684,2,"2025-02-24T03:30:54.373",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255413,1740367854383,-500.0,0.00016684,2,"2025-02-24T03:30:54.383",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255414,1740367854392,-691.33,0.00016684,2,"2025-02-24T03:30:54.392",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255415,1740367854402,-941.68,0.00016684,2,"2025-02-24T03:30:54.402",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255416,1740367854413,-418.13420986,0.00016684,2,"2025-02-24T03:30:54.413",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255417,1740367854423,-964.37,0.00016684,2,"2025-02-24T03:30:54.423",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255418,1740367854438,-567.85,0.00016684,2,"2025-02-24T03:30:54.438",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255419,1740367854448,-1219.74,0.00016684,2,"2025-02-24T03:30:54.448",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255420,1740367854459,-500.0,0.00016684,2,"2025-02-24T03:30:54.459",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255421,1740367854470,-1110.41,0.00016684,2,"2025-02-24T03:30:54.470",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255422,1740367854481,-1818.7,0.00016684,2,"2025-02-24T03:30:54.481",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255423,1740367854491,-1325.9,0.00016684,2,"2025-02-24T03:30:54.491",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255424,1740367854503,-500.0,0.00016684,2,"2025-02-24T03:30:54.503",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255425,1740367854513,-500.0,0.00016684,2,"2025-02-24T03:30:54.513",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255426,1740367854524,-500.0,0.00016684,2,"2025-02-24T03:30:54.524",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255427,1740367854534,-2276.41,0.00016684,2,"2025-02-24T03:30:54.534",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255428,1740367854546,-709.68,0.00016684,2,"2025-02-24T03:30:54.546",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255429,1740367854557,-500.0,0.00016684,2,"2025-02-24T03:30:54.557",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255430,1740367854567,-2974.06,0.00016684,2,"2025-02-24T03:30:54.567",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255431,1740367854578,-657.37,0.00016684,2,"2025-02-24T03:30:54.578",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255432,1740367854588,-627.15,0.00016684,2,"2025-02-24T03:30:54.588",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255433,1740367854599,-1365.92,0.00016684,2,"2025-02-24T03:30:54.599",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255434,1740367854609,-2327.52,0.00016684,2,"2025-02-24T03:30:54.609",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255435,1740367854619,-4008.71,0.00016684,2,"2025-02-24T03:30:54.619",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255436,1740367854629,-500.0,0.00016684,2,"2025-02-24T03:30:54.629",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255437,1740367854639,-647.71,0.00016684,2,"2025-02-24T03:30:54.639",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255438,1740367854650,-628.89,0.00016684,2,"2025-02-24T03:30:54.650",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255439,1740367854660,-1025.29,0.00016684,2,"2025-02-24T03:30:54.660",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255440,1740367854670,-1810.26,0.00016684,2,"2025-02-24T03:30:54.670",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255441,1740367854684,-2413.71,0.00016684,2,"2025-02-24T03:30:54.684",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255442,1740367854694,-700.48,0.00016684,2,"2025-02-24T03:30:54.694",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255443,1740367854704,-500.0,0.00016684,2,"2025-02-24T03:30:54.704",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255444,1740367854714,-2382.0,0.00016684,2,"2025-02-24T03:30:54.714",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255445,1740367854724,-887.2,0.00016684,2,"2025-02-24T03:30:54.724",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255446,1740367854734,-2559.31,0.00016684,2,"2025-02-24T03:30:54.734",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255447,1740367854744,-1423.74,0.00016684,2,"2025-02-24T03:30:54.744",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255448,1740367854754,-1085.16,0.00016684,2,"2025-02-24T03:30:54.754",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255449,1740367854764,-500.0,0.00016684,2,"2025-02-24T03:30:54.764",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255450,1740367854774,-2488.19,0.00016684,2,"2025-02-24T03:30:54.774",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255451,1740367854784,-5667.62,0.00016684,2,"2025-02-24T03:30:54.784",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255452,1740367854793,-2529.66206247,0.00016684,2,"2025-02-24T03:30:54.793",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255453,1740368771592,500.0,0.00016438,60,"2025-02-24T03:46:11.592",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255454,1740368798875,168.36,8.767e-05,2,"2025-02-24T03:46:38.875",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255461,1740369031922,-300.0,0.00010957,2,"2025-02-24T03:50:31.922",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255462,1740369031932,-681.711322,0.00010958,2,"2025-02-24T03:50:31.932",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255463,1740369031942,-156.741372,0.00010958,2,"2025-02-24T03:50:31.942",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255464,1740369031951,-630.150475,0.00010958,2,"2025-02-24T03:50:31.951",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255465,1740369031961,-150.336924,0.00010958,2,"2025-02-24T03:50:31.961",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255466,1740369031971,-160.331541,0.00010958,2,"2025-02-24T03:50:31.971",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255467,1740369031981,-160.331528,0.00010958,2,"2025-02-24T03:50:31.981",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255468,1740369031990,-150.336915,0.00010958,2,"2025-02-24T03:50:31.990",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255469,1740369031999,-160.331528,0.00010958,2,"2025-02-24T03:50:31.999",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255470,1740369032008,-150.336914,0.00010958,2,"2025-02-24T03:50:32.008",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255471,1740369032018,-160.331528,0.00010958,2,"2025-02-24T03:50:32.018",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255472,1740369032027,-681.711322,0.00011041,2,"2025-02-24T03:50:32.027",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255473,1740369032037,-630.150475,0.00011041,2,"2025-02-24T03:50:32.037",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255474,1740369032047,-150.0,0.00011096,2,"2025-02-24T03:50:32.047",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255475,1740369032056,-681.711322,0.00011123,2,"2025-02-24T03:50:32.056",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255476,1740369032066,-630.150475,0.00011123,2,"2025-02-24T03:50:32.066",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255477,1740369032075,-681.711322,0.00011205,2,"2025-02-24T03:50:32.075",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255478,1740369032084,-630.150475,0.00011205,2,"2025-02-24T03:50:32.084",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255479,1740369032093,-681.711322,0.00011287,2,"2025-02-24T03:50:32.093",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255480,1740369032102,-630.150475,0.00011287,2,"2025-02-24T03:50:32.102",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255481,1740369032112,-681.711322,0.00011369,2,"2025-02-24T03:50:32.112",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255482,1740369032121,-630.150475,0.00011369,2,"2025-02-24T03:50:32.121",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255483,1740369032131,-420.0,0.00012041,2,"2025-02-24T03:50:32.131",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255484,1740369032141,-150.0,0.00012053,2,"2025-02-24T03:50:32.141",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255485,1740369032150,-550.0,0.00013,2,"2025-02-24T03:50:32.150",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255486,1740369032162,-240.0,0.00013232,2,"2025-02-24T03:50:32.162",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255487,1740369032171,-1502.26,0.00013238,2,"2025-02-24T03:50:32.171",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255488,1740369032181,-78.76476538,0.00013671,2,"2025-02-24T03:50:32.181",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255489,1740369032199,-421.23523462,0.00013671,2,"2025-02-24T03:50:32.199",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255490,1740369032209,-167.55,0.00014151,2,"2025-02-24T03:50:32.209",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255491,1740369032219,-250.0,0.00014208,2,"2025-02-24T03:50:32.219",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255492,1740369032229,-167.37006198,0.00014239,2,"2025-02-24T03:50:32.229",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255493,1740369032241,-16.14993802,0.00014239,2,"2025-02-24T03:50:32.241",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255494,1740369032250,-703.04329121,0.0001433,2,"2025-02-24T03:50:32.250",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255495,1740369032262,-2286.39691092,0.0001433,2,"2025-02-24T03:50:32.262",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255496,1740369032284,-11976.7755277,0.0001433,2,"2025-02-24T03:50:32.284",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255497,1740369032346,-871.53695397,0.0001433,2,"2025-02-24T03:50:32.346",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255511,1740369037836,-8050.0,0.0001433,2,"2025-02-24T03:50:37.836",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255512,1740369037942,-12.2473162,0.0001433,2,"2025-02-24T03:50:37.942",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255513,1740369037952,-1858.94,0.00014348,2,"2025-02-24T03:50:37.952",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255514,1740369037962,-1000.0,0.00014384,2,"2025-02-24T03:50:37.962",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255515,1740369037972,-2639.56,0.00014472,2,"2025-02-24T03:50:37.972",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255516,1740369037981,-150.0,0.00014474,2,"2025-02-24T03:50:37.981",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255517,1740369037991,-200.0,0.0001449,2,"2025-02-24T03:50:37.991",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255518,1740369038000,-25.85160851,0.0001451,2,"2025-02-24T03:50:38.000",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255519,1740369038022,-428.41120764,0.0001451,2,"2025-02-24T03:50:38.022",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255520,1740369038034,-3146.79718385,0.0001451,2,"2025-02-24T03:50:38.034",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255521,1740369038043,-426.38,0.0001466,2,"2025-02-24T03:50:38.043",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255522,1740369038053,-389.39,0.00014704,2,"2025-02-24T03:50:38.053",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255523,1740369038062,-1450.98456687,0.00014781,2,"2025-02-24T03:50:38.062",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255524,1740369038073,-429.17593305,0.00014781,2,"2025-02-24T03:50:38.073",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255525,1740369038084,-303.66950008,0.00014781,2,"2025-02-24T03:50:38.084",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255526,1740369038093,-19.40612334,0.00015,2,"2025-02-24T03:50:38.093",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255527,1740369038108,-580.59387666,0.00015,2,"2025-02-24T03:50:38.108",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255528,1740369038118,-150.0,0.00015185,2,"2025-02-24T03:50:38.118",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255529,1740369038127,-458.39,0.00015185,2,"2025-02-24T03:50:38.127",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255530,1740369038136,-150.0,0.00015214,2,"2025-02-24T03:50:38.136",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255531,1740369038145,-1502.26,0.00015502,2,"2025-02-24T03:50:38.145",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255532,1740369038154,-1070.96908913,0.00015631,2,"2025-02-24T03:50:38.154",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255533,1740369038163,-1000.0,0.00016182,2,"2025-02-24T03:50:38.163",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255534,1740369038173,-318.88117717,0.00016338,2,"2025-02-24T03:50:38.173",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255535,1740369038182,-169.44236435,0.00016338,2,"2025-02-24T03:50:38.182",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255536,1740369038191,-2753.1683,0.00016338,2,"2025-02-24T03:50:38.191",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255537,1740369038201,-1590.3842,0.00016338,2,"2025-02-24T03:50:38.201",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255538,1740369038210,-152.6182211,0.0001635,2,"2025-02-24T03:50:38.210",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255540,1740369038219,-150.0,0.00016353,2,"2025-02-24T03:50:38.219",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255542,1740369038229,-500.0,0.00016356,2,"2025-02-24T03:50:38.229",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255544,1740369038238,-168.30173293,0.00016393,2,"2025-02-24T03:50:38.238",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255546,1740369038247,-150.0,0.00016395,2,"2025-02-24T03:50:38.247",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255548,1740369038257,-200.0,0.000164,5,"2025-02-24T03:50:38.257",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255550,1740369038267,-150.0,0.00016406,2,"2025-02-24T03:50:38.267",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255552,1740369038276,-151.29,0.00016411,2,"2025-02-24T03:50:38.276",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255554,1740369038284,-986.97,0.00016411,2,"2025-02-24T03:50:38.284",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255556,1740369038294,-150.0,0.00016415,2,"2025-02-24T03:50:38.294",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255558,1740369038303,-150.0,0.00016417,2,"2025-02-24T03:50:38.303",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255560,1740369038312,-150.0,0.00016419,2,"2025-02-24T03:50:38.312",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255562,1740369038321,-1000.0,0.00016428,2,"2025-02-24T03:50:38.321",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255564,1740369038331,-12671.2512861,0.00016428,2,"2025-02-24T03:50:38.331",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255566,1740369038340,-1202.22,0.00016428,2,"2025-02-24T03:50:38.340",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255568,1740369038351,-150.0,0.00016432,2,"2025-02-24T03:50:38.351",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255570,1740369038360,-500.0,0.00016437,2,"2025-02-24T03:50:38.360",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255572,1740369038370,-509.55983522,0.00016437,2,"2025-02-24T03:50:38.370",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255574,1740369038381,-500.0,0.00016437,2,"2025-02-24T03:50:38.381",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255577,1740369038392,-500.0,0.00016437,2,"2025-02-24T03:50:38.392",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255580,1740369038403,-500.0,0.00016437,2,"2025-02-24T03:50:38.403",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255583,1740369038413,-500.0,0.00016437,2,"2025-02-24T03:50:38.413",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255586,1740369038425,-500.0,0.00016437,2,"2025-02-24T03:50:38.425",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255588,1740369038435,-412.21702535,0.00016437,2,"2025-02-24T03:50:38.435",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255590,1740369038444,-500.0,0.00016437,2,"2025-02-24T03:50:38.444",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255592,1740369038453,-500.5058652,0.00016438,2,"2025-02-24T03:50:38.453",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255594,1740369038463,-512.2,0.00016438,2,"2025-02-24T03:50:38.463",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255596,1740369038472,-500.0,0.00016438,2,"2025-02-24T03:50:38.472",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255598,1740369038481,-681.711322,0.00016438,2,"2025-02-24T03:50:38.481",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255600,1740369038490,-468.43354774,0.00016438,2,"2025-02-24T03:50:38.490",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255602,1740369038500,-511.91,0.00016438,2,"2025-02-24T03:50:38.500",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255604,1740369038509,-500.0,0.00016438,2,"2025-02-24T03:50:38.509",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255606,1740369038518,-630.150475,0.00016438,2,"2025-02-24T03:50:38.518",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255608,1740369038527,-548.51,0.00016438,2,"2025-02-24T03:50:38.527",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255610,1740369038536,-500.0,0.00016438,2,"2025-02-24T03:50:38.536",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255612,1740369038545,-500.0,0.00016438,2,"2025-02-24T03:50:38.545",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255614,1740369038554,-500.0,0.00016438,2,"2025-02-24T03:50:38.554",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255616,1740369038564,-500.0,0.00016438,2,"2025-02-24T03:50:38.564",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255618,1740369038573,-500.0,0.00016438,2,"2025-02-24T03:50:38.573",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255620,1740369038583,-500.0,0.00016438,2,"2025-02-24T03:50:38.583",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255622,1740369038592,-500.0,0.00016438,2,"2025-02-24T03:50:38.592",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255624,1740369038602,-508.19,0.00016438,2,"2025-02-24T03:50:38.602",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255626,1740369038611,-500.0,0.00016438,2,"2025-02-24T03:50:38.611",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255628,1740369038620,-500.0,0.00016438,2,"2025-02-24T03:50:38.620",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255630,1740369038629,-500.0,0.00016438,2,"2025-02-24T03:50:38.629",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255632,1740369038638,-183.83281793,0.00016438,2,"2025-02-24T03:50:38.638",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255634,1740369038647,-500.0,0.00016438,2,"2025-02-24T03:50:38.647",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255636,1740369038657,-500.0,0.00016438,2,"2025-02-24T03:50:38.657",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255638,1740369038667,-500.0,0.00016438,2,"2025-02-24T03:50:38.667",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255640,1740369038678,-500.0,0.00016438,2,"2025-02-24T03:50:38.678",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255642,1740369038687,-500.0,0.00016438,2,"2025-02-24T03:50:38.687",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255644,1740369038697,-500.0,0.00016438,2,"2025-02-24T03:50:38.697",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255646,1740369038706,-500.0,0.00016438,2,"2025-02-24T03:50:38.706",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255648,1740369038716,-500.0,0.00016438,2,"2025-02-24T03:50:38.716",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255650,1740369038726,-500.0,0.00016438,2,"2025-02-24T03:50:38.726",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255652,1740369038736,-554.67,0.00016438,2,"2025-02-24T03:50:38.736",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255654,1740369038745,-500.0,0.00016438,2,"2025-02-24T03:50:38.745",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255656,1740369038755,-547.66881715,0.00016438,2,"2025-02-24T03:50:38.755",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255658,1740369038764,-500.0,0.00016438,2,"2025-02-24T03:50:38.764",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255660,1740369038773,-593.86,0.00016438,2,"2025-02-24T03:50:38.773",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255662,1740369038782,-500.0,0.00016438,2,"2025-02-24T03:50:38.782",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255664,1740369038792,-500.0,0.00016438,2,"2025-02-24T03:50:38.792",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255666,1740369038801,-500.0,0.00016438,2,"2025-02-24T03:50:38.801",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255668,1740369038812,-623.55,0.00016438,2,"2025-02-24T03:50:38.812",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255670,1740369038821,-500.0,0.00016438,2,"2025-02-24T03:50:38.821",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255672,1740369038831,-500.0,0.00016438,2,"2025-02-24T03:50:38.831",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255674,1740369038842,-500.0,0.00016438,2,"2025-02-24T03:50:38.842",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255676,1740369038851,-520.15,0.00016438,2,"2025-02-24T03:50:38.851",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255678,1740369038861,-500.0,0.00016438,2,"2025-02-24T03:50:38.861",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255680,1740369038871,-503.21979782,0.00016438,2,"2025-02-24T03:50:38.871",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255682,1740369038881,-504.02475459,0.00016438,2,"2025-02-24T03:50:38.881",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255684,1740369038891,-500.0,0.00016438,2,"2025-02-24T03:50:38.891",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255686,1740369038900,-576.34,0.00016438,2,"2025-02-24T03:50:38.900",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255688,1740369038910,-500.0,0.00016438,2,"2025-02-24T03:50:38.910",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255690,1740369038920,-500.0,0.00016438,2,"2025-02-24T03:50:38.920",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255692,1740369038930,-500.0,0.00016438,2,"2025-02-24T03:50:38.930",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255694,1740369038940,-500.0,0.00016438,2,"2025-02-24T03:50:38.940",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255696,1740369038950,-500.0,0.00016438,2,"2025-02-24T03:50:38.950",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255698,1740369038960,-500.0,0.00016438,2,"2025-02-24T03:50:38.960",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255700,1740369038969,-500.0,0.00016438,2,"2025-02-24T03:50:38.969",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255702,1740369038978,-635.72746604,0.00016438,2,"2025-02-24T03:50:38.978",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255704,1740369038988,-1237.25,0.00016438,2,"2025-02-24T03:50:38.988",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255706,1740369038997,-500.0,0.00016438,2,"2025-02-24T03:50:38.997",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255708,1740369039006,-500.0,0.00016438,2,"2025-02-24T03:50:39.006",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255710,1740369039016,-1148.3,0.00016438,2,"2025-02-24T03:50:39.016",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255712,1740369039026,-500.0,0.00016438,2,"2025-02-24T03:50:39.026",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255714,1740369039036,-610.73,0.00016438,2,"2025-02-24T03:50:39.036",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255716,1740369039046,-1118.42,0.00016438,2,"2025-02-24T03:50:39.046",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255718,1740369039055,-500.0,0.00016438,2,"2025-02-24T03:50:39.055",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255720,1740369039064,-500.0,0.00016438,2,"2025-02-24T03:50:39.064",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255722,1740369039074,-972.65,0.00016438,2,"2025-02-24T03:50:39.074",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255724,1740369039084,-500.0,0.00016438,2,"2025-02-24T03:50:39.084",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255726,1740369039093,-500.0,0.00016438,2,"2025-02-24T03:50:39.093",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255728,1740369039102,-1242.67,0.00016438,2,"2025-02-24T03:50:39.102",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255730,1740369039112,-500.0,0.00016438,2,"2025-02-24T03:50:39.112",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255732,1740369039121,-500.0,0.00016438,2,"2025-02-24T03:50:39.121",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255734,1740369039131,-500.0,0.00016438,2,"2025-02-24T03:50:39.131",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255736,1740369039140,-500.0,0.00016438,2,"2025-02-24T03:50:39.140",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255738,1740369039150,-814.58,0.00016438,2,"2025-02-24T03:50:39.150",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255740,1740369039159,-500.0,0.00016438,2,"2025-02-24T03:50:39.159",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255742,1740369039170,-500.0,0.00016438,2,"2025-02-24T03:50:39.170",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255744,1740369039179,-500.0,0.00016438,2,"2025-02-24T03:50:39.179",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255746,1740369039188,-564.14,0.00016438,2,"2025-02-24T03:50:39.188",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255748,1740369039197,-740.74,0.00016438,2,"2025-02-24T03:50:39.197",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255750,1740369039207,-783.89,0.00016438,2,"2025-02-24T03:50:39.207",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255752,1740369039217,-720.77,0.00016438,2,"2025-02-24T03:50:39.217",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255754,1740369039226,-612.56,0.00016438,2,"2025-02-24T03:50:39.226",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255756,1740369039235,-1238.8,0.00016438,2,"2025-02-24T03:50:39.235",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255758,1740369039244,-1120.9,0.00016438,2,"2025-02-24T03:50:39.244",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255760,1740369039253,-500.0,0.00016438,2,"2025-02-24T03:50:39.253",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255762,1740369039262,-471.38755828,0.00016438,2,"2025-02-24T03:50:39.262",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255764,1740369039271,-500.0,0.00016438,2,"2025-02-24T03:50:39.271",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255765,1740369039281,-713.76,0.00016438,2,"2025-02-24T03:50:39.281",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255768,1740369039290,-452.68605346,0.00016438,2,"2025-02-24T03:50:39.290",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255769,1740369039299,-500.0,0.00016438,2,"2025-02-24T03:50:39.299",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255771,1740369039308,-500.0,0.00016438,2,"2025-02-24T03:50:39.308",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255773,1740369039317,-500.0,0.00016438,2,"2025-02-24T03:50:39.317",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255775,1740369039326,-500.0,0.00016438,2,"2025-02-24T03:50:39.326",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255777,1740369039336,-1113.49,0.00016438,2,"2025-02-24T03:50:39.336",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255779,1740369039345,-500.0,0.00016438,2,"2025-02-24T03:50:39.345",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255781,1740369039355,-539.76,0.00016438,2,"2025-02-24T03:50:39.355",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255784,1740369039364,-500.0,0.00016438,2,"2025-02-24T03:50:39.364",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255785,1740369039374,-500.0,0.00016438,2,"2025-02-24T03:50:39.374",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255787,1740369039383,-500.0,0.00016438,2,"2025-02-24T03:50:39.383",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255789,1740369039392,-662.22,0.00016438,2,"2025-02-24T03:50:39.392",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255792,1740369039401,-652.74,0.00016438,2,"2025-02-24T03:50:39.401",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255794,1740369039412,-500.0,0.00016438,2,"2025-02-24T03:50:39.412",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255796,1740369039424,-500.0,0.00016438,2,"2025-02-24T03:50:39.424",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255798,1740369039433,-500.0,0.00016438,2,"2025-02-24T03:50:39.433",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255800,1740369039442,-500.0,0.00016438,2,"2025-02-24T03:50:39.442",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255802,1740369039452,-500.0,0.00016438,2,"2025-02-24T03:50:39.452",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255804,1740369039461,-500.0,0.00016438,2,"2025-02-24T03:50:39.461",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255806,1740369039470,-539.74,0.00016438,2,"2025-02-24T03:50:39.470",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255808,1740369039479,-498.50580441,0.00016438,2,"2025-02-24T03:50:39.479",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255810,1740369039488,-500.0,0.00016438,2,"2025-02-24T03:50:39.488",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255812,1740369039497,-500.0,0.00016438,2,"2025-02-24T03:50:39.497",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255814,1740369039506,-676.6,0.00016438,2,"2025-02-24T03:50:39.506",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255816,1740369039515,-511.40027813,0.00016438,2,"2025-02-24T03:50:39.515",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255818,1740369039524,-542.53,0.00016438,2,"2025-02-24T03:50:39.524",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255820,1740369039533,-545.1,0.00016438,2,"2025-02-24T03:50:39.533",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255822,1740369039542,-500.0,0.00016438,2,"2025-02-24T03:50:39.542",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255824,1740369039552,-500.0,0.00016438,2,"2025-02-24T03:50:39.552",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255826,1740369039562,-1083.0,0.00016438,2,"2025-02-24T03:50:39.562",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255828,1740369039572,-498.57056652,0.00016438,2,"2025-02-24T03:50:39.572",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255830,1740369039581,-500.0,0.00016438,2,"2025-02-24T03:50:39.581",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255832,1740369039591,-500.0,0.00016438,2,"2025-02-24T03:50:39.591",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255834,1740369039600,-508.13898757,0.00016438,2,"2025-02-24T03:50:39.600",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255836,1740369039609,-500.0,0.00016438,2,"2025-02-24T03:50:39.609",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255838,1740369039619,-500.0,0.00016438,2,"2025-02-24T03:50:39.619",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255840,1740369039628,-329.9952837,0.00016438,2,"2025-02-24T03:50:39.628",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255842,1740369039637,-504.69,0.00016438,2,"2025-02-24T03:50:39.637",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255844,1740369039647,-500.0,0.00016438,2,"2025-02-24T03:50:39.647",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255846,1740369039657,-995.73,0.00016438,2,"2025-02-24T03:50:39.657",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255848,1740369039668,-500.0,0.00016438,2,"2025-02-24T03:50:39.668",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255850,1740369039679,-689.85,0.00016438,2,"2025-02-24T03:50:39.679",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255852,1740369039688,-939.9,0.00016438,2,"2025-02-24T03:50:39.688",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255854,1740369039697,-611.03932591,0.00016438,2,"2025-02-24T03:50:39.697",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255856,1740369039708,-610.91,0.00016438,2,"2025-02-24T03:50:39.708",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255858,1740369039717,-498.69336866,0.00016438,2,"2025-02-24T03:50:39.717",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255860,1740369039726,-568.4,0.00016438,2,"2025-02-24T03:50:39.726",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255862,1740369039735,-594.41,0.00016438,2,"2025-02-24T03:50:39.735",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255864,1740369039745,-320.52724045,0.00016438,2,"2025-02-24T03:50:39.745",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255865,1740369039754,-500.0,0.00016438,2,"2025-02-24T03:50:39.754",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255867,1740369039763,-573.88,0.00016438,2,"2025-02-24T03:50:39.763",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255869,1740369039772,-500.0,0.00016438,2,"2025-02-24T03:50:39.772",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255871,1740369039781,-500.0,0.00016438,2,"2025-02-24T03:50:39.781",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255873,1740369039790,-500.0,0.00016438,2,"2025-02-24T03:50:39.790",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255875,1740369039799,-907.44,0.00016438,2,"2025-02-24T03:50:39.799",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255877,1740369039809,-500.0,0.00016438,2,"2025-02-24T03:50:39.809",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255879,1740369039818,-687.18,0.00016438,2,"2025-02-24T03:50:39.818",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255882,1740369039828,-797.86,0.00016438,2,"2025-02-24T03:50:39.828",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255883,1740369039837,-708.1,0.00016438,2,"2025-02-24T03:50:39.837",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255887,1740369039847,-500.0,0.00016438,2,"2025-02-24T03:50:39.847",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255888,1740369039857,-500.0,0.00016438,2,"2025-02-24T03:50:39.857",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255891,1740369039866,-500.0,0.00016438,2,"2025-02-24T03:50:39.866",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255894,1740369039875,-922.45,0.00016438,2,"2025-02-24T03:50:39.875",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255897,1740369039884,-604.1,0.00016438,2,"2025-02-24T03:50:39.884",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255900,1740369039894,-642.85,0.00016438,2,"2025-02-24T03:50:39.894",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255905,1740369039903,-502.74,0.00016438,2,"2025-02-24T03:50:39.903",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255908,1740369039913,-617.22,0.00016438,2,"2025-02-24T03:50:39.913",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255910,1740369039925,-500.0,0.00016438,2,"2025-02-24T03:50:39.925",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255912,1740369039934,-500.0,0.00016438,2,"2025-02-24T03:50:39.934",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255915,1740369039943,-626.24,0.00016438,2,"2025-02-24T03:50:39.943",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255917,1740369039953,-500.0,0.00016438,2,"2025-02-24T03:50:39.953",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255919,1740369039962,-500.0,0.00016438,2,"2025-02-24T03:50:39.962",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255921,1740369039971,-500.0,0.00016438,2,"2025-02-24T03:50:39.971",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255923,1740369039981,-500.0,0.00016438,2,"2025-02-24T03:50:39.981",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255925,1740369039991,-500.0,0.00016438,2,"2025-02-24T03:50:39.991",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255927,1740369040000,-621.03,0.00016438,2,"2025-02-24T03:50:40.000",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255929,1740369040009,-500.0,0.00016438,2,"2025-02-24T03:50:40.009",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255931,1740369040018,-585.52,0.00016438,2,"2025-02-24T03:50:40.018",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255933,1740369040027,-500.0,0.00016438,2,"2025-02-24T03:50:40.027",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255935,1740369040036,-500.0,0.00016438,2,"2025-02-24T03:50:40.036",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255937,1740369040046,-500.0,0.00016438,2,"2025-02-24T03:50:40.046",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255939,1740369040055,-532.49,0.00016438,2,"2025-02-24T03:50:40.055",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255941,1740369040064,-670.46,0.00016438,2,"2025-02-24T03:50:40.064",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255943,1740369040073,-544.78,0.00016438,2,"2025-02-24T03:50:40.073",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255945,1740369040083,-504.2160406,0.00016438,2,"2025-02-24T03:50:40.083",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255947,1740369040092,-500.0,0.00016438,2,"2025-02-24T03:50:40.092",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255949,1740369040101,-500.0,0.00016438,2,"2025-02-24T03:50:40.101",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255951,1740369040110,-500.0,0.00016438,2,"2025-02-24T03:50:40.110",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255953,1740369040119,-500.0,0.00016438,2,"2025-02-24T03:50:40.119",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255955,1740369040129,-522.5,0.00016438,2,"2025-02-24T03:50:40.129",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255957,1740369040138,-500.0,0.00016438,2,"2025-02-24T03:50:40.138",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255959,1740369040147,-500.0,0.00016438,2,"2025-02-24T03:50:40.147",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255961,1740369040156,-500.0,0.00016438,2,"2025-02-24T03:50:40.156",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255963,1740369040166,-500.0,0.00016438,2,"2025-02-24T03:50:40.166",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255965,1740369040177,-500.0,0.00016438,2,"2025-02-24T03:50:40.177",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255967,1740369040186,-500.0,0.00016438,2,"2025-02-24T03:50:40.186",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255969,1740369040195,-500.0,0.00016438,2,"2025-02-24T03:50:40.195",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255971,1740369040206,-968.39,0.00016438,2,"2025-02-24T03:50:40.206",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255974,1740369040217,-809.22,0.00016438,2,"2025-02-24T03:50:40.217",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255976,1740369040226,-500.0,0.00016438,2,"2025-02-24T03:50:40.226",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255978,1740369040236,-500.0,0.00016438,2,"2025-02-24T03:50:40.236",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255979,1740369040245,-500.0,0.00016438,2,"2025-02-24T03:50:40.245",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255981,1740369040255,-930.91,0.00016438,2,"2025-02-24T03:50:40.255",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255983,1740369040265,-500.0,0.00016438,2,"2025-02-24T03:50:40.265",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255986,1740369040275,-408.3994638,0.00016438,2,"2025-02-24T03:50:40.275",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255987,1740369040285,-751.97,0.00016438,2,"2025-02-24T03:50:40.285",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255988,1740369040293,-521.43,0.00016438,2,"2025-02-24T03:50:40.293",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255989,1740369040303,-500.0,0.00016438,2,"2025-02-24T03:50:40.303",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255990,1740369040311,-852.22,0.00016438,2,"2025-02-24T03:50:40.311",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255991,1740369040320,-542.9,0.00016438,2,"2025-02-24T03:50:40.320",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255992,1740369040329,-573.5,0.00016438,2,"2025-02-24T03:50:40.329",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255993,1740369040338,-377.1325218,0.00016438,2,"2025-02-24T03:50:40.338",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255994,1740369040347,-751.18,0.00016438,2,"2025-02-24T03:50:40.347",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255995,1740369040356,-500.0,0.00016438,2,"2025-02-24T03:50:40.356",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255996,1740369040366,-518.55,0.00016438,2,"2025-02-24T03:50:40.366",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354255998,1740369040375,-621.61,0.00016438,2,"2025-02-24T03:50:40.375",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256000,1740369040384,-500.0,0.00016438,2,"2025-02-24T03:50:40.384",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256002,1740369040398,-500.0,0.00016438,2,"2025-02-24T03:50:40.398",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256005,1740369040407,-500.0,0.00016438,2,"2025-02-24T03:50:40.407",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256006,1740369040417,-830.38,0.00016438,2,"2025-02-24T03:50:40.417",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256008,1740369040427,-1218.55,0.00016438,2,"2025-02-24T03:50:40.427",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256010,1740369040436,-370.99676826,0.00016438,2,"2025-02-24T03:50:40.436",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256012,1740369040446,-320.44935903,0.00016438,2,"2025-02-24T03:50:40.446",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256015,1740369040456,-498.43810308,0.00016438,2,"2025-02-24T03:50:40.456",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256016,1740369040465,-500.0,0.00016438,2,"2025-02-24T03:50:40.465",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256019,1740369040475,-500.0,0.00016438,2,"2025-02-24T03:50:40.475",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256021,1740369040483,-500.0,0.00016438,2,"2025-02-24T03:50:40.483",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256022,1740369040492,-516.71843319,0.00016438,2,"2025-02-24T03:50:40.492",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256024,1740369040501,-1220.75,0.00016438,2,"2025-02-24T03:50:40.501",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256026,1740369040511,-855.02,0.00016438,2,"2025-02-24T03:50:40.511",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256028,1740369040519,-500.0,0.00016438,2,"2025-02-24T03:50:40.519",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256031,1740369040529,-501.91193433,0.00016438,2,"2025-02-24T03:50:40.529",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256033,1740369040539,-671.26,0.00016438,2,"2025-02-24T03:50:40.539",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256035,1740369040547,-500.0,0.00016438,2,"2025-02-24T03:50:40.547",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256036,1740369040557,-500.0,0.00016438,2,"2025-02-24T03:50:40.557",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256038,1740369040566,-529.46,0.00016438,2,"2025-02-24T03:50:40.566",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256041,1740369040576,-566.91,0.00016438,2,"2025-02-24T03:50:40.576",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256042,1740369040585,-500.0,0.00016438,2,"2025-02-24T03:50:40.585",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256044,1740369040594,-369.38181989,0.00016438,2,"2025-02-24T03:50:40.594",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256046,1740369040603,-1226.35,0.00016438,2,"2025-02-24T03:50:40.603",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256049,1740369040614,-504.88,0.00016438,2,"2025-02-24T03:50:40.614",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256051,1740369040623,-500.0,0.00016438,2,"2025-02-24T03:50:40.623",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256052,1740369040633,-500.0,0.00016438,2,"2025-02-24T03:50:40.633",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256054,1740369040642,-500.0,0.00016438,2,"2025-02-24T03:50:40.642",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256057,1740369040651,-539.75301084,0.00016438,2,"2025-02-24T03:50:40.651",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256059,1740369040660,-500.0,0.00016438,2,"2025-02-24T03:50:40.660",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256062,1740369040673,-498.0268334,0.00016438,2,"2025-02-24T03:50:40.673",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256064,1740369040682,-810.35,0.00016438,2,"2025-02-24T03:50:40.682",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256066,1740369040691,-500.0,0.00016438,2,"2025-02-24T03:50:40.691",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256068,1740369040701,-677.12,0.00016438,2,"2025-02-24T03:50:40.701",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256069,1740369040710,-1052.62,0.00016438,2,"2025-02-24T03:50:40.710",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256071,1740369040719,-706.99,0.00016438,2,"2025-02-24T03:50:40.719",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256073,1740369040728,-501.13455649,0.00016438,2,"2025-02-24T03:50:40.728",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256075,1740369040738,-500.0,0.00016438,2,"2025-02-24T03:50:40.738",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256077,1740369040748,-500.0,0.00016438,2,"2025-02-24T03:50:40.748",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256079,1740369040758,-501.08063303,0.00016438,2,"2025-02-24T03:50:40.758",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256081,1740369040767,-500.0,0.00016438,2,"2025-02-24T03:50:40.767",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256083,1740369040775,-500.0,0.00016438,2,"2025-02-24T03:50:40.775",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256085,1740369040784,-500.0,0.00016438,2,"2025-02-24T03:50:40.784",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256110,1740369040995,-500.0,0.00016438,2,"2025-02-24T03:50:40.995",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256112,1740369041007,-552.76,0.00016438,2,"2025-02-24T03:50:41.007",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256114,1740369041016,-504.43565492,0.00016438,2,"2025-02-24T03:50:41.016",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256116,1740369041026,-500.0,0.00016438,2,"2025-02-24T03:50:41.026",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256118,1740369041035,-662.07,0.00016438,2,"2025-02-24T03:50:41.035",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256120,1740369041044,-500.0,0.00016438,2,"2025-02-24T03:50:41.044",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256122,1740369041053,-500.0,0.00016438,2,"2025-02-24T03:50:41.053",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256124,1740369041063,-513.42802773,0.00016438,2,"2025-02-24T03:50:41.063",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256126,1740369041072,-500.0,0.00016438,2,"2025-02-24T03:50:41.072",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256128,1740369041081,-500.0,0.00016438,2,"2025-02-24T03:50:41.081",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256130,1740369041090,-500.0,0.00016438,2,"2025-02-24T03:50:41.090",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256132,1740369041099,-502.83531159,0.00016438,2,"2025-02-24T03:50:41.099",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256134,1740369041108,-500.0,0.00016438,2,"2025-02-24T03:50:41.108",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256136,1740369041118,-500.0,0.00016438,2,"2025-02-24T03:50:41.118",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256138,1740369041128,-500.60379443,0.00016438,2,"2025-02-24T03:50:41.128",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256140,1740369041137,-503.40333778,0.00016438,2,"2025-02-24T03:50:41.137",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256142,1740369041146,-658.17,0.00016438,2,"2025-02-24T03:50:41.146",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256144,1740369041155,-500.0,0.00016438,2,"2025-02-24T03:50:41.155",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256146,1740369041164,-500.0,0.00016438,2,"2025-02-24T03:50:41.164",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256148,1740369041176,-1027.93,0.00016438,2,"2025-02-24T03:50:41.176",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256150,1740369041185,-500.0,0.00016438,2,"2025-02-24T03:50:41.185",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256152,1740369041194,-503.14490813,0.00016438,2,"2025-02-24T03:50:41.194",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256154,1740369041204,-500.0,0.00016438,2,"2025-02-24T03:50:41.204",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256156,1740369041213,-500.0,0.00016438,2,"2025-02-24T03:50:41.213",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256158,1740369041222,-499.92089697,0.00016438,2,"2025-02-24T03:50:41.222",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256160,1740369041231,-500.0,0.00016438,2,"2025-02-24T03:50:41.231",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256161,1740369041241,-1186.45,0.00016438,2,"2025-02-24T03:50:41.241",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256163,1740369041250,-500.0,0.00016438,2,"2025-02-24T03:50:41.250",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256165,1740369041259,-502.0912985,0.00016438,2,"2025-02-24T03:50:41.259",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256167,1740369041268,-500.0,0.00016438,2,"2025-02-24T03:50:41.268",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256169,1740369041278,-500.0,0.00016438,2,"2025-02-24T03:50:41.278",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256171,1740369041286,-500.0,0.00016438,2,"2025-02-24T03:50:41.286",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256173,1740369041295,-3221.68,0.00016438,2,"2025-02-24T03:50:41.295",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256175,1740369041305,-500.0,0.00016438,2,"2025-02-24T03:50:41.305",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256177,1740369041314,-659.37,0.00016438,2,"2025-02-24T03:50:41.314",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256179,1740369041324,-502.46906015,0.00016438,2,"2025-02-24T03:50:41.324",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256181,1740369041333,-588.0024886,0.00016438,2,"2025-02-24T03:50:41.333",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256183,1740369041343,-500.0,0.00016438,2,"2025-02-24T03:50:41.343",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256185,1740369041353,-1447.18,0.00016438,2,"2025-02-24T03:50:41.353",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256187,1740369041363,-784.74,0.00016438,2,"2025-02-24T03:50:41.363",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256189,1740369041373,-500.0,0.00016438,2,"2025-02-24T03:50:41.373",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256192,1740369041383,-9284.24,0.00016438,2,"2025-02-24T03:50:41.383",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256194,1740369041393,-574.2,0.00016438,2,"2025-02-24T03:50:41.393",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256195,1740369041402,-500.0,0.00016438,2,"2025-02-24T03:50:41.402",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256197,1740369041411,-500.0,0.00016438,2,"2025-02-24T03:50:41.411",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256199,1740369041421,-500.86846943,0.00016438,2,"2025-02-24T03:50:41.421",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256200,1740369041430,-500.0,0.00016438,2,"2025-02-24T03:50:41.430",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256202,1740369041439,-1547.54,0.00016438,2,"2025-02-24T03:50:41.439",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256204,1740369041448,-500.0,0.00016438,2,"2025-02-24T03:50:41.448",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256206,1740369041458,-578.84367291,0.00016438,2,"2025-02-24T03:50:41.458",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256207,1740369041467,-500.0,0.00016438,2,"2025-02-24T03:50:41.467",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256209,1740369041476,-365.90807996,0.00016438,2,"2025-02-24T03:50:41.476",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256211,1740369041485,-500.0,0.00016438,2,"2025-02-24T03:50:41.485",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256213,1740369041494,-500.0,0.00016438,2,"2025-02-24T03:50:41.494",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256215,1740369041503,-502.55191422,0.00016438,2,"2025-02-24T03:50:41.503",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256216,1740369041512,-2481.12,0.00016438,2,"2025-02-24T03:50:41.512",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256218,1740369041522,-500.0,0.00016438,2,"2025-02-24T03:50:41.522",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256220,1740369041531,-506.60370211,0.00016438,2,"2025-02-24T03:50:41.531",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256221,1740369041540,-1354.92,0.00016438,2,"2025-02-24T03:50:41.540",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256223,1740369041549,-500.0,0.00016438,2,"2025-02-24T03:50:41.549",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256225,1740369041559,-1042.46,0.00016438,2,"2025-02-24T03:50:41.559",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256227,1740369041568,-500.0,0.00016438,2,"2025-02-24T03:50:41.568",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256228,1740369041577,-516.88,0.00016438,2,"2025-02-24T03:50:41.577",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256230,1740369041587,-500.0,0.00016438,2,"2025-02-24T03:50:41.587",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256232,1740369041596,-500.0,0.00016438,2,"2025-02-24T03:50:41.596",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256233,1740369041605,-500.0,0.00016438,2,"2025-02-24T03:50:41.605",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256234,1740369041614,-500.0,0.00016438,2,"2025-02-24T03:50:41.614",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256235,1740369041623,-501.47619548,0.00016438,2,"2025-02-24T03:50:41.623",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256236,1740369041632,-500.0,0.00016438,2,"2025-02-24T03:50:41.632",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256237,1740369041642,-500.0,0.00016438,2,"2025-02-24T03:50:41.642",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256238,1740369041652,-2436.06,0.00016438,2,"2025-02-24T03:50:41.652",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256239,1740369041661,-1542.62,0.00016438,2,"2025-02-24T03:50:41.661",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256241,1740369041675,-500.0,0.00016438,2,"2025-02-24T03:50:41.675",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256243,1740369041683,-500.0,0.00016438,2,"2025-02-24T03:50:41.683",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256245,1740369041692,-500.0,0.00016438,2,"2025-02-24T03:50:41.692",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256246,1740369041701,-500.0,0.00016438,2,"2025-02-24T03:50:41.701",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256248,1740369041710,-500.0,0.00016438,2,"2025-02-24T03:50:41.710",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256250,1740369041719,-578.05,0.00016438,2,"2025-02-24T03:50:41.719",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256252,1740369041728,-500.0,0.00016438,2,"2025-02-24T03:50:41.728",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256253,1740369041737,-2249.95,0.00016438,2,"2025-02-24T03:50:41.737",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256255,1740369041747,-500.0,0.00016438,2,"2025-02-24T03:50:41.747",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256257,1740369041757,-500.0,0.00016438,2,"2025-02-24T03:50:41.757",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256259,1740369041766,-500.0,0.00016438,2,"2025-02-24T03:50:41.766",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256261,1740369041775,-500.0,0.00016438,2,"2025-02-24T03:50:41.775",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256263,1740369041783,-501.51333299,0.00016438,2,"2025-02-24T03:50:41.783",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256265,1740369041792,-1597.02,0.00016438,2,"2025-02-24T03:50:41.792",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256267,1740369041802,-504.34625767,0.00016438,2,"2025-02-24T03:50:41.802",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256268,1740369041811,-1296.5,0.00016438,2,"2025-02-24T03:50:41.811",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256270,1740369041820,-500.0,0.00016438,2,"2025-02-24T03:50:41.820",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256272,1740369041828,-505.29404806,0.00016438,2,"2025-02-24T03:50:41.828",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256274,1740369041838,-1204.2,0.00016438,2,"2025-02-24T03:50:41.838",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256276,1740369041847,-500.0,0.00016438,2,"2025-02-24T03:50:41.847",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256277,1740369041856,-2036.34,0.00016438,2,"2025-02-24T03:50:41.856",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256279,1740369041864,-500.0,0.00016438,2,"2025-02-24T03:50:41.864",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256281,1740369041874,-500.0,0.00016438,2,"2025-02-24T03:50:41.874",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256283,1740369041883,-2014.86,0.00016438,2,"2025-02-24T03:50:41.883",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256284,1740369041892,-12048.63,0.00016438,2,"2025-02-24T03:50:41.892",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256286,1740369041901,-500.0,0.00016438,2,"2025-02-24T03:50:41.901",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256288,1740369041912,-1080.66,0.00016438,2,"2025-02-24T03:50:41.912",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256290,1740369041922,-500.0,0.00016438,2,"2025-02-24T03:50:41.922",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256292,1740369041932,-1654.39,0.00016438,2,"2025-02-24T03:50:41.932",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256294,1740369041941,-500.0,0.00016438,2,"2025-02-24T03:50:41.941",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256296,1740369041950,-500.0,0.00016438,2,"2025-02-24T03:50:41.950",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256298,1740369041960,-1231.62,0.00016438,2,"2025-02-24T03:50:41.960",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256300,1740369041969,-302.96530486,0.00016438,2,"2025-02-24T03:50:41.969",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256301,1740369041978,-843.3,0.00016438,2,"2025-02-24T03:50:41.978",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256303,1740369041987,-565.74,0.00016438,2,"2025-02-24T03:50:41.987",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256305,1740369041996,-500.0,0.00016438,2,"2025-02-24T03:50:41.996",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256307,1740369042006,-3592.31,0.00016438,2,"2025-02-24T03:50:42.006",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256309,1740369042015,-501.92305019,0.00016438,2,"2025-02-24T03:50:42.015",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256311,1740369042025,-500.0,0.00016438,2,"2025-02-24T03:50:42.025",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256312,1740369042034,-625.96,0.00016438,2,"2025-02-24T03:50:42.034",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256314,1740369042043,-961.13,0.00016438,2,"2025-02-24T03:50:42.043",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256316,1740369042052,-500.0,0.00016438,2,"2025-02-24T03:50:42.052",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256318,1740369042062,-1422.17,0.00016438,2,"2025-02-24T03:50:42.062",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256320,1740369042070,-500.0,0.00016438,2,"2025-02-24T03:50:42.070",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256322,1740369042080,-500.0,0.00016438,2,"2025-02-24T03:50:42.080",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256323,1740369042090,-715.05,0.00016438,2,"2025-02-24T03:50:42.090",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256325,1740369042099,-1930.66,0.00016438,2,"2025-02-24T03:50:42.099",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256327,1740369042108,-739.35,0.00016438,2,"2025-02-24T03:50:42.108",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256329,1740369042117,-501.83686493,0.00016438,2,"2025-02-24T03:50:42.117",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256330,1740369042127,-2287.23,0.00016438,2,"2025-02-24T03:50:42.127",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256332,1740369042136,-2471.76,0.00016438,2,"2025-02-24T03:50:42.136",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256334,1740369042145,-506.24068116,0.00016438,2,"2025-02-24T03:50:42.145",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256336,1740369042155,-500.0,0.00016438,2,"2025-02-24T03:50:42.155",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256338,1740369042166,-500.0,0.00016438,2,"2025-02-24T03:50:42.166",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256339,1740369042180,-559.25,0.00016438,2,"2025-02-24T03:50:42.180",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256341,1740369042190,-2606.41,0.00016438,2,"2025-02-24T03:50:42.190",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256343,1740369042200,-500.0,0.00016438,2,"2025-02-24T03:50:42.200",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256345,1740369042210,-5482.31,0.00016438,2,"2025-02-24T03:50:42.210",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256347,1740369042220,-502.84619971,0.00016438,2,"2025-02-24T03:50:42.220",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256349,1740369042229,-674.42,0.00016438,2,"2025-02-24T03:50:42.229",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256351,1740369042238,-849.53,0.00016438,2,"2025-02-24T03:50:42.238",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256353,1740369042247,-3009.2,0.00016438,2,"2025-02-24T03:50:42.247",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256355,1740369042257,-500.0,0.00016438,2,"2025-02-24T03:50:42.257",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256356,1740369042266,-3901.36,0.00016438,2,"2025-02-24T03:50:42.266",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256358,1740369042275,-500.97,0.00016438,2,"2025-02-24T03:50:42.275",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256360,1740369042284,-502.57911624,0.00016438,2,"2025-02-24T03:50:42.284",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256362,1740369042294,-500.0,0.00016438,2,"2025-02-24T03:50:42.294",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256364,1740369042304,-910.28,0.00016438,2,"2025-02-24T03:50:42.304",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256366,1740369042313,-500.0,0.00016438,2,"2025-02-24T03:50:42.313",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256368,1740369042323,-500.0,0.00016438,2,"2025-02-24T03:50:42.323",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256370,1740369042332,-816.72,0.00016438,2,"2025-02-24T03:50:42.332",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256372,1740369042342,-1644.82,0.00016438,2,"2025-02-24T03:50:42.342",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256373,1740369042352,-607.28,0.00016438,2,"2025-02-24T03:50:42.352",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256375,1740369042362,-500.0,0.00016438,2,"2025-02-24T03:50:42.362",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256377,1740369042371,-501.73587815,0.00016438,2,"2025-02-24T03:50:42.371",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256379,1740369042381,-1151.09,0.00016438,2,"2025-02-24T03:50:42.381",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256381,1740369042390,-1817.64,0.00016438,2,"2025-02-24T03:50:42.390",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256383,1740369042400,-2294.45,0.00016438,2,"2025-02-24T03:50:42.400",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256385,1740369042409,-501.74356961,0.00016438,2,"2025-02-24T03:50:42.409",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256387,1740369042422,-500.0,0.00016438,2,"2025-02-24T03:50:42.422",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256389,1740369042430,-504.60855438,0.00016438,2,"2025-02-24T03:50:42.430",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256390,1740369042439,-1969.18,0.00016438,2,"2025-02-24T03:50:42.439",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256392,1740369042449,-500.0,0.00016438,2,"2025-02-24T03:50:42.449",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256394,1740369042458,-2070.82,0.00016438,2,"2025-02-24T03:50:42.458",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256396,1740369042467,-897.24,0.00016438,2,"2025-02-24T03:50:42.467",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256398,1740369042476,-500.0,0.00016438,2,"2025-02-24T03:50:42.476",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256400,1740369042485,-500.0,0.00016438,2,"2025-02-24T03:50:42.485",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256402,1740369042494,-501.67877766,0.00016438,2,"2025-02-24T03:50:42.494",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256403,1740369042503,-500.0,0.00016438,2,"2025-02-24T03:50:42.503",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256405,1740369042512,-832.83,0.00016438,2,"2025-02-24T03:50:42.512",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256407,1740369042522,-500.0,0.00016438,2,"2025-02-24T03:50:42.522",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256409,1740369042531,-874.76,0.00016438,2,"2025-02-24T03:50:42.531",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256411,1740369042540,-500.0,0.00016438,2,"2025-02-24T03:50:42.540",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256413,1740369042549,-500.0,0.00016438,2,"2025-02-24T03:50:42.549",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256415,1740369042558,-1016.2,0.00016438,2,"2025-02-24T03:50:42.558",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256417,1740369042568,-525.19889091,0.00016438,2,"2025-02-24T03:50:42.568",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256419,1740369042577,-2395.5,0.00016438,2,"2025-02-24T03:50:42.577",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256421,1740369042586,-918.43,0.00016438,2,"2025-02-24T03:50:42.586",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256423,1740369042595,-500.0,0.00016438,2,"2025-02-24T03:50:42.595",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256425,1740369042604,-1420.36648244,0.00016438,2,"2025-02-24T03:50:42.604",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256470,1740369042916,-775.57351756,0.00016438,2,"2025-02-24T03:50:42.916",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256474,1740369042927,-500.0,0.00016438,2,"2025-02-24T03:50:42.927",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256478,1740369042937,-500.0,0.00016438,2,"2025-02-24T03:50:42.937",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256482,1740369042946,-500.99585207,0.00016438,2,"2025-02-24T03:50:42.946",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256488,1740369042956,-1331.3,0.00016438,2,"2025-02-24T03:50:42.956",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256495,1740369042965,-502.21034908,0.00016438,2,"2025-02-24T03:50:42.965",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256502,1740369042975,-500.0,0.00016438,2,"2025-02-24T03:50:42.975",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256507,1740369042983,-267.8580659,0.00016438,2,"2025-02-24T03:50:42.983",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256513,1740369042999,-232.1419341,0.00016438,2,"2025-02-24T03:50:42.999",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256517,1740369043008,-500.0,0.00016438,2,"2025-02-24T03:50:43.008",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256520,1740369043017,-2438.64,0.00016438,2,"2025-02-24T03:50:43.017",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256524,1740369043027,-533.99,0.00016438,2,"2025-02-24T03:50:43.027",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256528,1740369043036,-2294.79,0.00016438,2,"2025-02-24T03:50:43.036",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256531,1740369043045,-500.0,0.00016438,2,"2025-02-24T03:50:43.045",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256533,1740369043055,-1535.49,0.00016438,2,"2025-02-24T03:50:43.055",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256535,1740369043064,-2637.79,0.00016438,2,"2025-02-24T03:50:43.064",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256537,1740369043074,-501.7056485,0.00016438,2,"2025-02-24T03:50:43.074",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256539,1740369043084,-501.87799057,0.00016438,2,"2025-02-24T03:50:43.084",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256541,1740369043093,-500.0,0.00016438,2,"2025-02-24T03:50:43.093",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256544,1740369043103,-475.53016847,0.00016438,2,"2025-02-24T03:50:43.103",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256547,1740369043112,-735.23,0.00016438,2,"2025-02-24T03:50:43.112",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256550,1740369043121,-500.0,0.00016438,2,"2025-02-24T03:50:43.121",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256552,1740369043132,-2168.31,0.00016438,2,"2025-02-24T03:50:43.132",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256557,1740369043144,-2044.94,0.00016438,2,"2025-02-24T03:50:43.144",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256558,1740369043153,-501.93105681,0.00016438,2,"2025-02-24T03:50:43.153",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256563,1740369043165,-501.39379348,0.00016438,2,"2025-02-24T03:50:43.165",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256566,1740369043176,-500.0,0.00016438,2,"2025-02-24T03:50:43.176",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256569,1740369043185,-3055.43,0.00016438,2,"2025-02-24T03:50:43.185",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256571,1740369043194,-2123.24,0.00016438,2,"2025-02-24T03:50:43.194",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256575,1740369043204,-500.0,0.00016438,2,"2025-02-24T03:50:43.204",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256577,1740369043213,-3158.18,0.00016438,2,"2025-02-24T03:50:43.213",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256579,1740369043222,-366.97946007,0.00016438,2,"2025-02-24T03:50:43.222",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256584,1740369043234,-274.02890165,0.00016438,2,"2025-02-24T03:50:43.234",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256586,1740369043244,-424.77212932,0.00016438,2,"2025-02-24T03:50:43.244",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256661,1740369043610,-1272.36950896,0.00016438,2,"2025-02-24T03:50:43.610",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256664,1740369043619,-321.66915735,0.00016438,2,"2025-02-24T03:50:43.619",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256668,1740369043630,-410.63659719,0.00016438,2,"2025-02-24T03:50:43.630",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256672,1740369043642,-883.29424546,0.00016438,2,"2025-02-24T03:50:43.642",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256675,1740369043652,-1481.0,0.00016438,2,"2025-02-24T03:50:43.652",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256678,1740369043661,-500.0,0.00016438,2,"2025-02-24T03:50:43.661",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256681,1740369043675,-595.14,0.00016438,2,"2025-02-24T03:50:43.675",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256684,1740369043684,-500.0,0.00016438,2,"2025-02-24T03:50:43.684",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256687,1740369043694,-1302.83,0.00016438,2,"2025-02-24T03:50:43.694",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256690,1740369043705,-1980.34,0.00016438,2,"2025-02-24T03:50:43.705",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256693,1740369043714,-502.98501303,0.00016438,2,"2025-02-24T03:50:43.714",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256696,1740369043723,-500.0,0.00016438,2,"2025-02-24T03:50:43.723",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256699,1740369043732,-644.13,0.00016438,2,"2025-02-24T03:50:43.732",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256702,1740369043745,-3364.7,0.00016438,2,"2025-02-24T03:50:43.745",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256705,1740369043755,-1075.1,0.00016438,2,"2025-02-24T03:50:43.755",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256708,1740369043765,-500.0,0.00016438,2,"2025-02-24T03:50:43.765",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256711,1740369043775,-3010.04,0.00016438,2,"2025-02-24T03:50:43.775",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256714,1740369043785,-2117.53,0.00016438,2,"2025-02-24T03:50:43.785",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256717,1740369043794,-500.0,0.00016438,2,"2025-02-24T03:50:43.794",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256720,1740369043804,-2460.1,0.00016438,2,"2025-02-24T03:50:43.804",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256723,1740369043814,-501.74390209,0.00016438,2,"2025-02-24T03:50:43.814",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256726,1740369043823,-500.0,0.00016438,2,"2025-02-24T03:50:43.823",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256729,1740369043834,-1605.05,0.00016438,2,"2025-02-24T03:50:43.834",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256732,1740369043843,-500.0,0.00016438,2,"2025-02-24T03:50:43.843",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256735,1740369043853,-1559.36,0.00016438,2,"2025-02-24T03:50:43.853",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256738,1740369043863,-500.0,0.00016438,2,"2025-02-24T03:50:43.863",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256741,1740369043872,-500.0,0.00016438,2,"2025-02-24T03:50:43.872",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256744,1740369043882,-500.0,0.00016438,2,"2025-02-24T03:50:43.882",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256747,1740369043890,-1598.63,0.00016438,2,"2025-02-24T03:50:43.890",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256750,1740369043900,-500.0,0.00016438,2,"2025-02-24T03:50:43.900",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256753,1740369043909,-500.0,0.00016438,2,"2025-02-24T03:50:43.909",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256756,1740369043919,-3824.65,0.00016438,2,"2025-02-24T03:50:43.919",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256759,1740369043930,-500.0,0.00016438,2,"2025-02-24T03:50:43.930",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256762,1740369043940,-716.1,0.00016438,2,"2025-02-24T03:50:43.940",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256765,1740369043950,-3391.72,0.00016438,2,"2025-02-24T03:50:43.950",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256769,1740369043959,-501.81202986,0.00016438,2,"2025-02-24T03:50:43.959",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256772,1740369043969,-500.0,0.00016438,2,"2025-02-24T03:50:43.969",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256774,1740369043978,-502.67619594,0.00016438,2,"2025-02-24T03:50:43.978",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256777,1740369043988,-2969.04,0.00016438,2,"2025-02-24T03:50:43.988",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256780,1740369043997,-541.86,0.00016438,2,"2025-02-24T03:50:43.997",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256783,1740369044006,-503.07895424,0.00016438,2,"2025-02-24T03:50:44.006",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256786,1740369044016,-500.0,0.00016438,2,"2025-02-24T03:50:44.016",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256789,1740369044025,-6461.1,0.00016438,2,"2025-02-24T03:50:44.025",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256792,1740369044034,-500.0,0.00016438,2,"2025-02-24T03:50:44.034",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256795,1740369044044,-500.0,0.00016438,2,"2025-02-24T03:50:44.044",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256798,1740369044054,-1789.78,0.00016438,2,"2025-02-24T03:50:44.054",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256801,1740369044063,-500.0,0.00016438,2,"2025-02-24T03:50:44.063",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256804,1740369044073,-558.52331843,0.00016438,2,"2025-02-24T03:50:44.073",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256807,1740369044083,-1376.08,0.00016438,2,"2025-02-24T03:50:44.083",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256810,1740369044093,-500.0,0.00016438,2,"2025-02-24T03:50:44.093",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256813,1740369044103,-1867.62,0.00016438,2,"2025-02-24T03:50:44.103",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256817,1740369044113,-500.41510973,0.00016438,2,"2025-02-24T03:50:44.113",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256820,1740369044123,-478.21345112,0.00016438,2,"2025-02-24T03:50:44.123",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256822,1740369044132,-1246.34,0.00016438,2,"2025-02-24T03:50:44.132",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256824,1740369044142,-1112.25,0.00016438,2,"2025-02-24T03:50:44.142",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256826,1740369044151,-2532.71,0.00016438,2,"2025-02-24T03:50:44.151",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256828,1740369044160,-500.0,0.00016438,2,"2025-02-24T03:50:44.160",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256830,1740369044173,-500.0,0.00016438,2,"2025-02-24T03:50:44.173",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256832,1740369044182,-500.0,0.00016438,2,"2025-02-24T03:50:44.182",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256834,1740369044192,-1209.85,0.00016438,2,"2025-02-24T03:50:44.192",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256836,1740369044202,-539.68454837,0.00016438,2,"2025-02-24T03:50:44.202",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256838,1740369044211,-500.0,0.00016438,2,"2025-02-24T03:50:44.211",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256840,1740369044221,-500.0,0.00016438,2,"2025-02-24T03:50:44.221",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256842,1740369044230,-500.0,0.00016438,2,"2025-02-24T03:50:44.230",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256844,1740369044239,-3724.49,0.00016438,2,"2025-02-24T03:50:44.239",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256846,1740369044248,-502.86788833,0.00016438,2,"2025-02-24T03:50:44.248",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256848,1740369044258,-500.0,0.00016438,2,"2025-02-24T03:50:44.258",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256850,1740369044267,-500.0,0.00016438,2,"2025-02-24T03:50:44.267",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256852,1740369044276,-1080.4,0.00016438,2,"2025-02-24T03:50:44.276",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256854,1740369044285,-500.0,0.00016438,2,"2025-02-24T03:50:44.285",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256856,1740369044294,-1309.99,0.00016438,2,"2025-02-24T03:50:44.294",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256858,1740369044304,-500.0,0.00016438,2,"2025-02-24T03:50:44.304",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256860,1740369044313,-880.5,0.00016438,2,"2025-02-24T03:50:44.313",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256862,1740369044322,-500.0,0.00016438,2,"2025-02-24T03:50:44.322",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256864,1740369044331,-500.0,0.00016438,2,"2025-02-24T03:50:44.331",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256866,1740369044341,-500.0,0.00016438,2,"2025-02-24T03:50:44.341",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256868,1740369044351,-1356.54,0.00016438,2,"2025-02-24T03:50:44.351",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256870,1740369044360,-500.0,0.00016438,2,"2025-02-24T03:50:44.360",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256872,1740369044370,-500.0,0.00016438,2,"2025-02-24T03:50:44.370",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256874,1740369044380,-500.0,0.00016438,2,"2025-02-24T03:50:44.380",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256876,1740369044390,-500.0,0.00016438,2,"2025-02-24T03:50:44.390",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256879,1740369044399,-2012.91,0.00016438,2,"2025-02-24T03:50:44.399",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256881,1740369044408,-624.29,0.00016438,2,"2025-02-24T03:50:44.408",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256883,1740369044417,-500.0,0.00016438,2,"2025-02-24T03:50:44.417",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256885,1740369044429,-500.0,0.00016438,2,"2025-02-24T03:50:44.429",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256887,1740369044438,-500.0,0.00016438,2,"2025-02-24T03:50:44.438",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256889,1740369044448,-500.0,0.00016438,2,"2025-02-24T03:50:44.448",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256891,1740369044458,-1935.01,0.00016438,2,"2025-02-24T03:50:44.458",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256915,1740369044679,-3189.03,0.00016438,2,"2025-02-24T03:50:44.679",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256917,1740369044690,-2646.65,0.00016438,2,"2025-02-24T03:50:44.690",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256919,1740369044700,-503.05179034,0.00016438,2,"2025-02-24T03:50:44.700",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256921,1740369044711,-500.0,0.00016438,2,"2025-02-24T03:50:44.711",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256923,1740369044720,-500.0,0.00016438,2,"2025-02-24T03:50:44.720",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256925,1740369044731,-500.0,0.00016438,2,"2025-02-24T03:50:44.731",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256927,1740369044740,-500.0,0.00016438,2,"2025-02-24T03:50:44.740",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256930,1740369044751,-159.00044631,0.00016438,2,"2025-02-24T03:50:44.751",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256932,1740369044761,-500.0,0.00016438,2,"2025-02-24T03:50:44.761",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256933,1740369044770,-500.51564318,0.00016438,2,"2025-02-24T03:50:44.770",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256936,1740369044780,-502.17415242,0.00016438,2,"2025-02-24T03:50:44.780",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256938,1740369044789,-3163.09,0.00016438,2,"2025-02-24T03:50:44.789",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256940,1740369044799,-3513.68,0.00016438,2,"2025-02-24T03:50:44.799",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256942,1740369044808,-500.0,0.00016438,2,"2025-02-24T03:50:44.808",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256944,1740369044818,-1556.83,0.00016438,2,"2025-02-24T03:50:44.818",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256946,1740369044828,-500.0,0.00016438,2,"2025-02-24T03:50:44.828",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256948,1740369044838,-1333.58,0.00016438,2,"2025-02-24T03:50:44.838",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256949,1740369044848,-502.8646126,0.00016438,2,"2025-02-24T03:50:44.848",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256950,1740369044857,-500.0,0.00016438,2,"2025-02-24T03:50:44.857",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256951,1740369044866,-500.0,0.00016438,2,"2025-02-24T03:50:44.866",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256953,1740369044876,-500.0,0.00016438,2,"2025-02-24T03:50:44.876",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256955,1740369044885,-500.0,0.00016438,2,"2025-02-24T03:50:44.885",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256957,1740369044895,-500.0,0.00016438,2,"2025-02-24T03:50:44.895",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256959,1740369044904,-636.41,0.00016438,2,"2025-02-24T03:50:44.904",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256961,1740369044914,-500.0,0.00016438,2,"2025-02-24T03:50:44.914",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256963,1740369044926,-1969.93,0.00016438,2,"2025-02-24T03:50:44.926",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256965,1740369044935,-500.0,0.00016438,2,"2025-02-24T03:50:44.935",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256967,1740369044945,-500.0,0.00016438,2,"2025-02-24T03:50:44.945",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256969,1740369044954,-3374.91,0.00016438,2,"2025-02-24T03:50:44.954",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256971,1740369044963,-1361.9,0.00016438,2,"2025-02-24T03:50:44.963",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256973,1740369044973,-500.0,0.00016438,2,"2025-02-24T03:50:44.973",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256975,1740369044984,-500.0,0.00016438,2,"2025-02-24T03:50:44.984",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256977,1740369044994,-513.46835271,0.00016438,2,"2025-02-24T03:50:44.994",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256979,1740369045003,-500.0,0.00016438,2,"2025-02-24T03:50:45.003",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256981,1740369045013,-1134.69,0.00016438,2,"2025-02-24T03:50:45.013",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256983,1740369045022,-1337.93,0.00016438,2,"2025-02-24T03:50:45.022",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256985,1740369045032,-529.51415726,0.00016438,2,"2025-02-24T03:50:45.032",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256987,1740369045041,-925.06,0.00016438,2,"2025-02-24T03:50:45.041",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256989,1740369045050,-1757.62,0.00016438,2,"2025-02-24T03:50:45.050",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256991,1740369045060,-501.01551151,0.00016438,2,"2025-02-24T03:50:45.060",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256993,1740369045069,-500.0,0.00016438,2,"2025-02-24T03:50:45.069",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256995,1740369045079,-500.0,0.00016438,2,"2025-02-24T03:50:45.079",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256997,1740369045088,-500.0,0.00016438,2,"2025-02-24T03:50:45.088",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354256999,1740369045097,-1949.63,0.00016438,2,"2025-02-24T03:50:45.097",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257001,1740369045107,-500.0,0.00016438,2,"2025-02-24T03:50:45.107",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257003,1740369045116,-1156.11,0.00016438,2,"2025-02-24T03:50:45.116",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257005,1740369045125,-1229.4,0.00016438,2,"2025-02-24T03:50:45.125",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257007,1740369045135,-500.0,0.00016438,2,"2025-02-24T03:50:45.135",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257009,1740369045144,-2870.18,0.00016438,2,"2025-02-24T03:50:45.144",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257011,1740369045154,-500.0,0.00016438,2,"2025-02-24T03:50:45.154",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257013,1740369045163,-500.0,0.00016438,2,"2025-02-24T03:50:45.163",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257015,1740369045173,-502.21519468,0.00016438,2,"2025-02-24T03:50:45.173",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257017,1740369045183,-500.0,0.00016438,2,"2025-02-24T03:50:45.183",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257019,1740369045192,-500.5831771,0.00016438,2,"2025-02-24T03:50:45.192",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257021,1740369045202,-500.0,0.00016438,2,"2025-02-24T03:50:45.202",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257023,1740369045211,-4095.01,0.00016438,2,"2025-02-24T03:50:45.211",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257025,1740369045221,-500.0,0.00016438,2,"2025-02-24T03:50:45.221",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257027,1740369045231,-502.52779056,0.00016438,2,"2025-02-24T03:50:45.231",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257028,1740369045240,-504.93960102,0.00016438,2,"2025-02-24T03:50:45.240",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257030,1740369045250,-2629.04,0.00016438,2,"2025-02-24T03:50:45.250",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257032,1740369045259,-500.0,0.00016438,2,"2025-02-24T03:50:45.259",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257034,1740369045268,-4515.29,0.00016438,2,"2025-02-24T03:50:45.268",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257036,1740369045277,-500.0,0.00016438,2,"2025-02-24T03:50:45.277",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257038,1740369045286,-500.0,0.00016438,2,"2025-02-24T03:50:45.286",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257040,1740369045296,-1849.58,0.00016438,2,"2025-02-24T03:50:45.296",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257042,1740369045305,-500.0,0.00016438,2,"2025-02-24T03:50:45.305",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257043,1740369045315,-2060.29,0.00016438,2,"2025-02-24T03:50:45.315",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257044,1740369045324,-500.0,0.00016438,2,"2025-02-24T03:50:45.324",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257045,1740369045334,-500.0,0.00016438,2,"2025-02-24T03:50:45.334",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257046,1740369045343,-771.38,0.00016438,2,"2025-02-24T03:50:45.343",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257047,1740369045353,-1620.17,0.00016438,2,"2025-02-24T03:50:45.353",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257048,1740369045362,-2610.91,0.00016438,2,"2025-02-24T03:50:45.362",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257049,1740369045371,-500.0,0.00016438,2,"2025-02-24T03:50:45.371",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257050,1740369045381,-503.14643472,0.00016438,2,"2025-02-24T03:50:45.381",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257051,1740369045391,-554.01369351,0.00016438,2,"2025-02-24T03:50:45.391",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257052,1740369045399,-500.0,0.00016438,2,"2025-02-24T03:50:45.399",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257053,1740369045408,-740.22,0.00016438,2,"2025-02-24T03:50:45.408",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257054,1740369045417,-612.44,0.00016438,2,"2025-02-24T03:50:45.417",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257055,1740369045427,-2876.11,0.00016438,2,"2025-02-24T03:50:45.427",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257056,1740369045436,-615.94386299,0.00016438,2,"2025-02-24T03:50:45.436",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257057,1740369045445,-500.0,0.00016438,2,"2025-02-24T03:50:45.445",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257058,1740369045455,-500.0,0.00016438,2,"2025-02-24T03:50:45.455",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257059,1740369045464,-1308.71,0.00016438,2,"2025-02-24T03:50:45.464",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257060,1740369045472,-730.14,0.00016438,2,"2025-02-24T03:50:45.472",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257061,1740369045481,-501.15265856,0.00016438,2,"2025-02-24T03:50:45.481",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257062,1740369045491,-771.13,0.00016438,2,"2025-02-24T03:50:45.491",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257063,1740369045500,-508.62676587,0.00016438,2,"2025-02-24T03:50:45.500",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257064,1740369045509,-744.22,0.00016438,2,"2025-02-24T03:50:45.509",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257065,1740369045518,-500.0,0.00016438,2,"2025-02-24T03:50:45.518",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257066,1740369045527,-500.0,0.00016438,2,"2025-02-24T03:50:45.527",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257067,1740369045536,-1403.19,0.00016438,2,"2025-02-24T03:50:45.536",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257068,1740369045546,-452.84472015,0.00016438,2,"2025-02-24T03:50:45.546",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257069,1740369045554,-846.41,0.00016438,2,"2025-02-24T03:50:45.554",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257070,1740369045563,-1000.0,0.00016438,2,"2025-02-24T03:50:45.563",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257071,1740369045572,-502.25278095,0.00016438,2,"2025-02-24T03:50:45.572",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257072,1740369045582,-500.0,0.00016438,2,"2025-02-24T03:50:45.582",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257073,1740369045591,-500.0,0.00016438,2,"2025-02-24T03:50:45.591",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257074,1740369045601,-2258.52,0.00016438,2,"2025-02-24T03:50:45.601",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257075,1740369045610,-2043.25,0.00016438,2,"2025-02-24T03:50:45.610",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257076,1740369045619,-500.0,0.00016438,2,"2025-02-24T03:50:45.619",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257077,1740369045628,-1407.59,0.00016438,2,"2025-02-24T03:50:45.628",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257078,1740369045637,-500.0,0.00016438,2,"2025-02-24T03:50:45.637",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257079,1740369045646,-502.10793183,0.00016438,2,"2025-02-24T03:50:45.646",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257080,1740369045656,-501.59565385,0.00016438,2,"2025-02-24T03:50:45.656",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257081,1740369045669,-501.74227198,0.00016438,2,"2025-02-24T03:50:45.669",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257082,1740369045680,-500.0,0.00016438,2,"2025-02-24T03:50:45.680",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257083,1740369045690,-500.0,0.00016438,2,"2025-02-24T03:50:45.690",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257085,1740369045699,-1948.01,0.00016438,2,"2025-02-24T03:50:45.699",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257087,1740369045709,-508.45889633,0.00016438,2,"2025-02-24T03:50:45.709",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257089,1740369045718,-500.0,0.00016438,2,"2025-02-24T03:50:45.718",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257090,1740369045727,-500.0,0.00016438,2,"2025-02-24T03:50:45.727",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257092,1740369045736,-3418.06,0.00016438,2,"2025-02-24T03:50:45.736",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257093,1740369045747,-2154.26,0.00016438,2,"2025-02-24T03:50:45.747",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257094,1740369045757,-500.0,0.00016438,2,"2025-02-24T03:50:45.757",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257095,1740369045766,-519.87993934,0.00016438,2,"2025-02-24T03:50:45.766",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257096,1740369045775,-500.0,0.00016438,2,"2025-02-24T03:50:45.775",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257097,1740369045784,-1567.23,0.00016438,2,"2025-02-24T03:50:45.784",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257099,1740369045793,-2040.16,0.00016438,2,"2025-02-24T03:50:45.793",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257101,1740369045802,-500.0,0.00016438,2,"2025-02-24T03:50:45.802",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257102,1740369045811,-1969.33,0.00016438,2,"2025-02-24T03:50:45.811",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257103,1740369045820,-500.0,0.00016438,2,"2025-02-24T03:50:45.820",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257104,1740369045829,-500.0,0.00016438,2,"2025-02-24T03:50:45.829",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257105,1740369045839,-577.95,0.00016438,2,"2025-02-24T03:50:45.839",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257106,1740369045848,-500.0,0.00016438,2,"2025-02-24T03:50:45.848",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257107,1740369045857,-500.0,0.00016438,2,"2025-02-24T03:50:45.857",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257108,1740369045866,-500.0,0.00016438,2,"2025-02-24T03:50:45.866",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257109,1740369045875,-208.01198468,0.00016438,2,"2025-02-24T03:50:45.875",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257110,1740369045884,-150.83,0.00016438,2,"2025-02-24T03:50:45.884",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257111,1740369045894,-150.0,0.0001646,2,"2025-02-24T03:50:45.894",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257112,1740369045903,-150.0,0.00016466,2,"2025-02-24T03:50:45.903",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257113,1740369045912,-150.0,0.00016475,2,"2025-02-24T03:50:45.912",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257114,1740369045922,-169.44236432,0.00016475,2,"2025-02-24T03:50:45.922",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257115,1740369045932,-500.0,0.000165,6,"2025-02-24T03:50:45.932",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257116,1740369045941,-314.1950592,0.00016502,2,"2025-02-24T03:50:45.941",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257117,1740369045950,-150.0,0.00016511,2,"2025-02-24T03:50:45.950",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257118,1740369045959,-809.22,0.00016519,2,"2025-02-24T03:50:45.959",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257119,1740369045969,-809.22,0.00016519,2,"2025-02-24T03:50:45.969",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257120,1740369045978,-500.0,0.00016519,2,"2025-02-24T03:50:45.978",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257121,1740369045987,-500.0,0.00016519,2,"2025-02-24T03:50:45.987",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257122,1740369045996,-500.0,0.00016519,2,"2025-02-24T03:50:45.996",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257123,1740369046005,-500.0,0.0001652,2,"2025-02-24T03:50:46.005",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257124,1740369046014,-681.711322,0.0001652,2,"2025-02-24T03:50:46.014",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257125,1740369046024,-511.91,0.0001652,2,"2025-02-24T03:50:46.024",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257126,1740369046033,-500.0,0.0001652,2,"2025-02-24T03:50:46.033",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257127,1740369046042,-630.150475,0.0001652,2,"2025-02-24T03:50:46.042",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257128,1740369046052,-548.51,0.0001652,2,"2025-02-24T03:50:46.052",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257129,1740369046061,-500.0,0.0001652,2,"2025-02-24T03:50:46.061",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257130,1740369046071,-500.0,0.0001652,2,"2025-02-24T03:50:46.071",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257131,1740369046080,-508.19,0.0001652,2,"2025-02-24T03:50:46.080",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257132,1740369046090,-500.0,0.0001652,2,"2025-02-24T03:50:46.090",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257133,1740369046099,-500.0,0.0001652,2,"2025-02-24T03:50:46.099",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257134,1740369046110,-500.0,0.0001652,2,"2025-02-24T03:50:46.110",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257135,1740369046120,-500.0,0.0001652,2,"2025-02-24T03:50:46.120",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257136,1740369046129,-500.0,0.0001652,2,"2025-02-24T03:50:46.129",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257137,1740369046139,-500.0,0.0001652,2,"2025-02-24T03:50:46.139",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257138,1740369046148,-575.61460805,0.0001652,2,"2025-02-24T03:50:46.148",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257139,1740369046157,-500.0,0.0001652,2,"2025-02-24T03:50:46.157",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257140,1740369046166,-593.86,0.0001652,2,"2025-02-24T03:50:46.166",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257141,1740369046175,-500.0,0.0001652,2,"2025-02-24T03:50:46.175",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257142,1740369046184,-500.0,0.0001652,2,"2025-02-24T03:50:46.184",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257143,1740369046194,-500.0,0.0001652,2,"2025-02-24T03:50:46.194",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257144,1740369046203,-314.30113702,0.0001652,2,"2025-02-24T03:50:46.203",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257145,1740369046455,-500.0,0.00016438,2,"2025-02-24T03:50:46.455",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257146,1740369046465,-309.24886298,0.0001652,2,"2025-02-24T03:50:46.465",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257147,1740369046474,-268.95113732,0.0001652,2,"2025-02-24T03:50:46.474",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257148,1740369046815,-500.0,0.00016438,2,"2025-02-24T03:50:46.815",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257149,1740369046824,-500.0,0.00016438,2,"2025-02-24T03:50:46.824",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257150,1740369046833,-118.19414773,0.00016438,2,"2025-02-24T03:50:46.833",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257151,1740369046845,-354.42261366,0.00016438,2,"2025-02-24T03:50:46.845",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257152,1740369046856,-29.27958104,0.00016438,2,"2025-02-24T03:50:46.856",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257153,1740369046865,-231.04886268,0.0001652,2,"2025-02-24T03:50:46.865",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257154,1740369046874,-500.0,0.0001652,2,"2025-02-24T03:50:46.874",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257155,1740369046883,-500.0,0.0001652,2,"2025-02-24T03:50:46.883",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257156,1740369046892,-349.67155628,0.0001652,2,"2025-02-24T03:50:46.892",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257157,1740369046913,-150.32844372,0.0001652,2,"2025-02-24T03:50:46.913",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257158,1740369046922,-114.31086749,0.0001652,2,"2025-02-24T03:50:46.922",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257159,1740369047259,-502.60967917,0.00016438,2,"2025-02-24T03:50:47.259",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257160,1740369047269,-118.76531811,0.00016438,2,"2025-02-24T03:50:47.269",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257161,1740369047280,-381.23468189,0.00016438,2,"2025-02-24T03:50:47.280",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257162,1740369047289,-500.0,0.00016438,2,"2025-02-24T03:50:47.289",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257163,1740369047299,-385.68913251,0.0001652,2,"2025-02-24T03:50:47.299",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257164,1740369047308,-576.34,0.0001652,2,"2025-02-24T03:50:47.308",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257165,1740369047318,-500.0,0.0001652,2,"2025-02-24T03:50:47.318",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257166,1740369047327,-500.0,0.0001652,2,"2025-02-24T03:50:47.327",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257167,1740369047336,-500.0,0.0001652,2,"2025-02-24T03:50:47.336",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257168,1740369047346,-529.56585132,0.0001652,2,"2025-02-24T03:50:47.346",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257169,1740369047355,-500.0,0.0001652,2,"2025-02-24T03:50:47.355",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257170,1740369047364,-500.0,0.0001652,2,"2025-02-24T03:50:47.364",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257171,1740369047374,-500.0,0.0001652,2,"2025-02-24T03:50:47.374",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257172,1740369047383,-1237.25,0.0001652,2,"2025-02-24T03:50:47.383",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257173,1740369047392,-500.0,0.0001652,2,"2025-02-24T03:50:47.392",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257174,1740369047402,-500.0,0.0001652,2,"2025-02-24T03:50:47.402",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257175,1740369047411,-1148.3,0.0001652,2,"2025-02-24T03:50:47.411",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257176,1740369047421,-500.0,0.0001652,2,"2025-02-24T03:50:47.421",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257177,1740369047433,-610.73,0.0001652,2,"2025-02-24T03:50:47.433",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257178,1740369047442,-1118.42,0.0001652,2,"2025-02-24T03:50:47.442",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257179,1740369047452,-500.0,0.0001652,2,"2025-02-24T03:50:47.452",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257180,1740369047461,-500.0,0.0001652,2,"2025-02-24T03:50:47.461",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257181,1740369047470,-972.65,0.0001652,2,"2025-02-24T03:50:47.470",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257182,1740369047479,-500.0,0.0001652,2,"2025-02-24T03:50:47.479",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257183,1740369047489,-1242.67,0.0001652,2,"2025-02-24T03:50:47.489",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257184,1740369047498,-500.0,0.0001652,2,"2025-02-24T03:50:47.498",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257185,1740369047507,-500.0,0.0001652,2,"2025-02-24T03:50:47.507",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257186,1740369047517,-500.0,0.0001652,2,"2025-02-24T03:50:47.517",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257187,1740369047526,-814.58,0.0001652,2,"2025-02-24T03:50:47.526",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257188,1740369047535,-500.0,0.0001652,2,"2025-02-24T03:50:47.535",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257189,1740369047544,-500.0,0.0001652,2,"2025-02-24T03:50:47.544",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257190,1740369047552,-564.14,0.0001652,2,"2025-02-24T03:50:47.552",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257191,1740369047561,-740.74,0.0001652,2,"2025-02-24T03:50:47.561",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257192,1740369047570,-783.89,0.0001652,2,"2025-02-24T03:50:47.570",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257193,1740369047579,-720.77,0.0001652,2,"2025-02-24T03:50:47.579",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257194,1740369047588,-612.56,0.0001652,2,"2025-02-24T03:50:47.588",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257195,1740369047597,-1238.8,0.0001652,2,"2025-02-24T03:50:47.597",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257196,1740369047605,-1120.9,0.0001652,2,"2025-02-24T03:50:47.605",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257197,1740369047614,-500.0,0.0001652,2,"2025-02-24T03:50:47.614",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257198,1740369047623,-713.76,0.0001652,2,"2025-02-24T03:50:47.623",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257199,1740369047631,-500.0,0.0001652,2,"2025-02-24T03:50:47.631",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257200,1740369047640,-500.0,0.0001652,2,"2025-02-24T03:50:47.640",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257201,1740369047649,-500.0,0.0001652,2,"2025-02-24T03:50:47.649",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257202,1740369047658,-500.0,0.0001652,2,"2025-02-24T03:50:47.658",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257203,1740369047667,-1113.49,0.0001652,2,"2025-02-24T03:50:47.667",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257204,1740369047681,-500.0,0.0001652,2,"2025-02-24T03:50:47.681",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257205,1740369047690,-539.76,0.0001652,2,"2025-02-24T03:50:47.690",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257206,1740369047699,-500.0,0.0001652,2,"2025-02-24T03:50:47.699",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257207,1740369047713,-500.0,0.0001652,2,"2025-02-24T03:50:47.713",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257208,1740369047722,-500.0,0.0001652,2,"2025-02-24T03:50:47.722",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257209,1740369047731,-662.22,0.0001652,2,"2025-02-24T03:50:47.731",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257210,1740369047740,-652.74,0.0001652,2,"2025-02-24T03:50:47.740",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257211,1740369047750,-500.0,0.0001652,2,"2025-02-24T03:50:47.750",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257212,1740369047759,-500.0,0.0001652,2,"2025-02-24T03:50:47.759",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257213,1740369047767,-500.0,0.0001652,2,"2025-02-24T03:50:47.767",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257214,1740369047777,-500.0,0.0001652,2,"2025-02-24T03:50:47.777",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257215,1740369047786,-500.0,0.0001652,2,"2025-02-24T03:50:47.786",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257216,1740369047795,-539.74,0.0001652,2,"2025-02-24T03:50:47.795",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257217,1740369047804,-500.0,0.0001652,2,"2025-02-24T03:50:47.804",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257218,1740369047814,-500.0,0.0001652,2,"2025-02-24T03:50:47.814",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257219,1740369047824,-676.6,0.0001652,2,"2025-02-24T03:50:47.824",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257220,1740369047833,-542.53,0.0001652,2,"2025-02-24T03:50:47.833",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257221,1740369047843,-545.1,0.0001652,2,"2025-02-24T03:50:47.843",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257222,1740369047852,-1083.0,0.0001652,2,"2025-02-24T03:50:47.852",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257223,1740369047862,-500.0,0.0001652,2,"2025-02-24T03:50:47.862",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257224,1740369047871,-504.69,0.0001652,2,"2025-02-24T03:50:47.871",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257225,1740369047880,-500.0,0.0001652,2,"2025-02-24T03:50:47.880",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257226,1740369047889,-995.73,0.0001652,2,"2025-02-24T03:50:47.889",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257227,1740369047899,-689.85,0.0001652,2,"2025-02-24T03:50:47.899",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257228,1740369047908,-939.9,0.0001652,2,"2025-02-24T03:50:47.908",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257229,1740369047917,-610.91,0.0001652,2,"2025-02-24T03:50:47.917",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257230,1740369047926,-568.4,0.0001652,2,"2025-02-24T03:50:47.926",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257231,1740369047935,-594.41,0.0001652,2,"2025-02-24T03:50:47.935",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257232,1740369047945,-573.88,0.0001652,2,"2025-02-24T03:50:47.945",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257233,1740369047954,-500.0,0.0001652,2,"2025-02-24T03:50:47.954",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257234,1740369047964,-500.0,0.0001652,2,"2025-02-24T03:50:47.964",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257235,1740369047975,-365.72033087,0.0001652,2,"2025-02-24T03:50:47.975",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257236,1740369047984,-907.44,0.0001652,2,"2025-02-24T03:50:47.984",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257237,1740369047993,-500.0,0.0001652,2,"2025-02-24T03:50:47.993",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257238,1740369048003,-687.18,0.0001652,2,"2025-02-24T03:50:48.003",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257239,1740369048012,-797.86,0.0001652,2,"2025-02-24T03:50:48.012",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257240,1740369048021,-708.1,0.0001652,2,"2025-02-24T03:50:48.021",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257241,1740369048032,-500.0,0.0001652,2,"2025-02-24T03:50:48.032",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257242,1740369048041,-500.0,0.0001652,2,"2025-02-24T03:50:48.041",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257243,1740369048051,-500.0,0.0001652,2,"2025-02-24T03:50:48.051",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257244,1740369048060,-922.45,0.0001652,2,"2025-02-24T03:50:48.060",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257245,1740369048070,-604.1,0.0001652,2,"2025-02-24T03:50:48.070",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257246,1740369048079,-642.85,0.0001652,2,"2025-02-24T03:50:48.079",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257247,1740369048089,-502.74,0.0001652,2,"2025-02-24T03:50:48.089",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257248,1740369048099,-617.22,0.0001652,2,"2025-02-24T03:50:48.099",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257249,1740369048109,-500.0,0.0001652,2,"2025-02-24T03:50:48.109",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257250,1740369048119,-500.0,0.0001652,2,"2025-02-24T03:50:48.119",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257251,1740369048128,-500.0,0.0001652,2,"2025-02-24T03:50:48.128",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257252,1740369048138,-329.93878389,0.0001652,2,"2025-02-24T03:50:48.138",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257253,1740369048147,-500.0,0.0001652,2,"2025-02-24T03:50:48.147",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257254,1740369048157,-500.0,0.0001652,2,"2025-02-24T03:50:48.157",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257255,1740369048166,-500.0,0.0001652,2,"2025-02-24T03:50:48.166",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257256,1740369048177,-585.52,0.0001652,2,"2025-02-24T03:50:48.177",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257257,1740369048186,-500.0,0.0001652,2,"2025-02-24T03:50:48.186",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257258,1740369048196,-500.0,0.0001652,2,"2025-02-24T03:50:48.196",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257259,1740369048206,-192.19386567,0.0001652,2,"2025-02-24T03:50:48.206",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257260,1740369048216,-532.49,0.0001652,2,"2025-02-24T03:50:48.216",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257261,1740369048227,-670.46,0.0001652,2,"2025-02-24T03:50:48.227",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257262,1740369048238,-544.78,0.0001652,2,"2025-02-24T03:50:48.238",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257263,1740369048247,-336.59092273,0.0001652,2,"2025-02-24T03:50:48.247",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257264,1740369048257,-500.0,0.0001652,2,"2025-02-24T03:50:48.257",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257265,1740369048266,-500.0,0.0001652,2,"2025-02-24T03:50:48.266",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257266,1740369048275,-500.0,0.0001652,2,"2025-02-24T03:50:48.275",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257267,1740369048285,-522.5,0.0001652,2,"2025-02-24T03:50:48.285",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257268,1740369048294,-500.0,0.0001652,2,"2025-02-24T03:50:48.294",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257269,1740369048304,-500.0,0.0001652,2,"2025-02-24T03:50:48.304",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257270,1740369048313,-500.0,0.0001652,2,"2025-02-24T03:50:48.313",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257271,1740369048323,-500.0,0.0001652,2,"2025-02-24T03:50:48.323",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257272,1740369048333,-500.0,0.0001652,2,"2025-02-24T03:50:48.333",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257273,1740369048342,-968.39,0.0001652,2,"2025-02-24T03:50:48.342",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257274,1740369048351,-500.0,0.0001652,2,"2025-02-24T03:50:48.351",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257275,1740369048361,-500.0,0.0001652,2,"2025-02-24T03:50:48.361",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257276,1740369048370,-930.91,0.0001652,2,"2025-02-24T03:50:48.370",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257277,1740369048379,-500.0,0.0001652,2,"2025-02-24T03:50:48.379",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257278,1740369048388,-751.97,0.0001652,2,"2025-02-24T03:50:48.388",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257279,1740369048398,-521.43,0.0001652,2,"2025-02-24T03:50:48.398",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257280,1740369048408,-500.0,0.0001652,2,"2025-02-24T03:50:48.408",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257281,1740369048417,-852.22,0.0001652,2,"2025-02-24T03:50:48.417",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257282,1740369048429,-542.9,0.0001652,2,"2025-02-24T03:50:48.429",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257283,1740369048648,-573.5,0.0001652,2,"2025-02-24T03:50:48.648",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257284,1740369048659,-751.18,0.0001652,2,"2025-02-24T03:50:48.659",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257285,1740369048675,-500.0,0.0001652,2,"2025-02-24T03:50:48.675",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257286,1740369048685,-518.55,0.0001652,2,"2025-02-24T03:50:48.685",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257287,1740369048696,-621.61,0.0001652,2,"2025-02-24T03:50:48.696",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257288,1740369048707,-830.38,0.0001652,2,"2025-02-24T03:50:48.707",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257289,1740369048717,-1218.55,0.0001652,2,"2025-02-24T03:50:48.717",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257290,1740369048728,-500.0,0.0001652,2,"2025-02-24T03:50:48.728",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257291,1740369048738,-500.0,0.0001652,2,"2025-02-24T03:50:48.738",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257292,1740369048749,-500.0,0.0001652,2,"2025-02-24T03:50:48.749",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257293,1740369048760,-1220.75,0.0001652,2,"2025-02-24T03:50:48.760",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257294,1740369048770,-855.02,0.0001652,2,"2025-02-24T03:50:48.770",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257295,1740369048780,-500.0,0.0001652,2,"2025-02-24T03:50:48.780",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257296,1740369048790,-671.26,0.0001652,2,"2025-02-24T03:50:48.790",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257297,1740369048800,-500.0,0.0001652,2,"2025-02-24T03:50:48.800",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257298,1740369048810,-529.46,0.0001652,2,"2025-02-24T03:50:48.810",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257299,1740369048820,-566.91,0.0001652,2,"2025-02-24T03:50:48.820",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257300,1740369048830,-500.0,0.0001652,2,"2025-02-24T03:50:48.830",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257301,1740369048840,-1226.35,0.0001652,2,"2025-02-24T03:50:48.840",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257302,1740369048850,-504.88,0.0001652,2,"2025-02-24T03:50:48.850",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257303,1740369048860,-500.0,0.0001652,2,"2025-02-24T03:50:48.860",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257304,1740369048870,-500.0,0.0001652,2,"2025-02-24T03:50:48.870",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257305,1740369048880,-500.0,0.0001652,2,"2025-02-24T03:50:48.880",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257306,1740369048890,-810.35,0.0001652,2,"2025-02-24T03:50:48.890",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257307,1740369048900,-677.12,0.0001652,2,"2025-02-24T03:50:48.900",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257308,1740369048910,-1052.62,0.0001652,2,"2025-02-24T03:50:48.910",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257309,1740369048921,-706.99,0.0001652,2,"2025-02-24T03:50:48.921",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257310,1740369048934,-500.0,0.0001652,2,"2025-02-24T03:50:48.934",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257311,1740369048945,-500.0,0.0001652,2,"2025-02-24T03:50:48.945",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257312,1740369048955,-500.0,0.0001652,2,"2025-02-24T03:50:48.955",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257313,1740369048965,-500.0,0.0001652,2,"2025-02-24T03:50:48.965",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257314,1740369048975,-552.76,0.0001652,2,"2025-02-24T03:50:48.975",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257315,1740369048985,-662.07,0.0001652,2,"2025-02-24T03:50:48.985",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257316,1740369048995,-500.0,0.0001652,2,"2025-02-24T03:50:48.995",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257317,1740369049005,-500.0,0.0001652,2,"2025-02-24T03:50:49.005",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257318,1740369049015,-500.0,0.0001652,2,"2025-02-24T03:50:49.015",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257319,1740369049025,-500.0,0.0001652,2,"2025-02-24T03:50:49.025",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257320,1740369049035,-658.17,0.0001652,2,"2025-02-24T03:50:49.035",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257321,1740369049045,-500.0,0.0001652,2,"2025-02-24T03:50:49.045",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257322,1740369049054,-1027.93,0.0001652,2,"2025-02-24T03:50:49.054",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257323,1740369049064,-500.0,0.0001652,2,"2025-02-24T03:50:49.064",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257324,1740369049074,-500.0,0.0001652,2,"2025-02-24T03:50:49.074",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257325,1740369049083,-1186.45,0.0001652,2,"2025-02-24T03:50:49.083",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257326,1740369049093,-500.0,0.0001652,2,"2025-02-24T03:50:49.093",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257327,1740369049103,-500.0,0.0001652,2,"2025-02-24T03:50:49.103",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257328,1740369049113,-659.37,0.0001652,2,"2025-02-24T03:50:49.113",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257329,1740369049122,-1447.18,0.0001652,2,"2025-02-24T03:50:49.122",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257330,1740369049132,-784.74,0.0001652,2,"2025-02-24T03:50:49.132",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257331,1740369049142,-574.2,0.0001652,2,"2025-02-24T03:50:49.142",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257332,1740369049151,-500.0,0.0001652,2,"2025-02-24T03:50:49.151",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257333,1740369049161,-500.0,0.0001652,2,"2025-02-24T03:50:49.161",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257334,1740369049171,-1547.54,0.0001652,2,"2025-02-24T03:50:49.171",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257335,1740369049183,-500.0,0.0001652,2,"2025-02-24T03:50:49.183",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257336,1740369049192,-500.0,0.0001652,2,"2025-02-24T03:50:49.192",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257337,1740369049203,-500.0,0.0001652,2,"2025-02-24T03:50:49.203",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257338,1740369049212,-2481.12,0.0001652,2,"2025-02-24T03:50:49.212",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257339,1740369049222,-1354.92,0.0001652,2,"2025-02-24T03:50:49.222",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257340,1740369049231,-500.0,0.0001652,2,"2025-02-24T03:50:49.231",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257341,1740369049241,-1042.46,0.0001652,2,"2025-02-24T03:50:49.241",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257342,1740369049251,-500.0,0.0001652,2,"2025-02-24T03:50:49.251",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257343,1740369049261,-500.0,0.0001652,2,"2025-02-24T03:50:49.261",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257344,1740369049270,-500.0,0.0001652,2,"2025-02-24T03:50:49.270",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257345,1740369049280,-500.0,0.0001652,2,"2025-02-24T03:50:49.280",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257346,1740369049289,-2436.06,0.0001652,2,"2025-02-24T03:50:49.289",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257347,1740369049298,-1542.62,0.0001652,2,"2025-02-24T03:50:49.298",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257348,1740369049308,-500.0,0.0001652,2,"2025-02-24T03:50:49.308",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257349,1740369049317,-578.05,0.0001652,2,"2025-02-24T03:50:49.317",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257350,1740369049327,-251.5136,0.0001652,2,"2025-02-24T03:50:49.327",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257351,1740369049337,-2249.95,0.0001652,2,"2025-02-24T03:50:49.337",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257352,1740369049347,-556.34645191,0.0001652,2,"2025-02-24T03:50:49.347",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257353,1740369049356,-500.0,0.0001652,2,"2025-02-24T03:50:49.356",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257354,1740369049366,-500.0,0.0001652,2,"2025-02-24T03:50:49.366",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257355,1740369049376,-1597.02,0.0001652,2,"2025-02-24T03:50:49.376",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257356,1740369049386,-1296.5,0.0001652,2,"2025-02-24T03:50:49.386",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257357,1740369049395,-500.0,0.0001652,2,"2025-02-24T03:50:49.395",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257358,1740369049404,-1204.2,0.0001652,2,"2025-02-24T03:50:49.404",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257359,1740369049413,-500.0,0.0001652,2,"2025-02-24T03:50:49.413",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257360,1740369049423,-2036.34,0.0001652,2,"2025-02-24T03:50:49.423",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257361,1740369049434,-12048.63,0.0001652,2,"2025-02-24T03:50:49.434",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257362,1740369049443,-1080.66,0.0001652,2,"2025-02-24T03:50:49.443",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257363,1740369049453,-1654.39,0.0001652,2,"2025-02-24T03:50:49.453",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257364,1740369049463,-217.44237403,0.0001652,2,"2025-02-24T03:50:49.463",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257365,1740369049472,-1231.62,0.0001652,2,"2025-02-24T03:50:49.472",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257366,1740369049483,-843.3,0.0001652,2,"2025-02-24T03:50:49.483",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257367,1740369049492,-565.74,0.0001652,2,"2025-02-24T03:50:49.492",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257368,1740369049501,-500.0,0.0001652,2,"2025-02-24T03:50:49.501",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257369,1740369049510,-961.13,0.0001652,2,"2025-02-24T03:50:49.510",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257370,1740369049519,-1422.17,0.0001652,2,"2025-02-24T03:50:49.519",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257371,1740369049528,-715.05,0.0001652,2,"2025-02-24T03:50:49.528",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257372,1740369049538,-1930.66,0.0001652,2,"2025-02-24T03:50:49.538",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257373,1740369049547,-739.35,0.0001652,2,"2025-02-24T03:50:49.547",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257374,1740369049556,-2287.23,0.0001652,2,"2025-02-24T03:50:49.556",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257375,1740369049566,-2471.76,0.0001652,2,"2025-02-24T03:50:49.566",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257376,1740369049575,-559.25,0.0001652,2,"2025-02-24T03:50:49.575",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257377,1740369049584,-2606.41,0.0001652,2,"2025-02-24T03:50:49.584",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257378,1740369049593,-500.0,0.0001652,2,"2025-02-24T03:50:49.593",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257379,1740369049604,-5482.31,0.0001652,2,"2025-02-24T03:50:49.604",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257380,1740369049614,-674.42,0.0001652,2,"2025-02-24T03:50:49.614",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257381,1740369049623,-849.53,0.0001652,2,"2025-02-24T03:50:49.623",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257382,1740369049633,-3009.2,0.0001652,2,"2025-02-24T03:50:49.633",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257383,1740369049643,-424.66813149,0.0001652,2,"2025-02-24T03:50:49.643",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257384,1740369049653,-3901.36,0.0001652,2,"2025-02-24T03:50:49.653",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257385,1740369049663,-500.97,0.0001652,2,"2025-02-24T03:50:49.663",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257386,1740369049673,-910.28,0.0001652,2,"2025-02-24T03:50:49.673",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257387,1740369049685,-816.72,0.0001652,2,"2025-02-24T03:50:49.685",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257388,1740369049694,-1644.82,0.0001652,2,"2025-02-24T03:50:49.694",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257389,1740369049704,-607.28,0.0001652,2,"2025-02-24T03:50:49.704",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257390,1740369049714,-500.0,0.0001652,2,"2025-02-24T03:50:49.714",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257391,1740369049723,-1151.09,0.0001652,2,"2025-02-24T03:50:49.723",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257392,1740369049733,-1817.64,0.0001652,2,"2025-02-24T03:50:49.733",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257393,1740369049743,-2294.45,0.0001652,2,"2025-02-24T03:50:49.743",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257394,1740369049754,-500.0,0.0001652,2,"2025-02-24T03:50:49.754",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257395,1740369049772,-1969.18,0.0001652,2,"2025-02-24T03:50:49.772",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257396,1740369049781,-2070.82,0.0001652,2,"2025-02-24T03:50:49.781",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257397,1740369049791,-897.24,0.0001652,2,"2025-02-24T03:50:49.791",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257398,1740369049801,-500.0,0.0001652,2,"2025-02-24T03:50:49.801",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257399,1740369049811,-558.86,0.0001652,2,"2025-02-24T03:50:49.811",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257400,1740369049820,-832.83,0.0001652,2,"2025-02-24T03:50:49.820",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257401,1740369049830,-500.0,0.0001652,2,"2025-02-24T03:50:49.830",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257402,1740369049840,-874.76,0.0001652,2,"2025-02-24T03:50:49.840",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257403,1740369049849,-500.0,0.0001652,2,"2025-02-24T03:50:49.849",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257404,1740369049859,-1016.2,0.0001652,2,"2025-02-24T03:50:49.859",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257405,1740369049868,-918.43,0.0001652,2,"2025-02-24T03:50:49.868",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257406,1740369049878,-2395.5,0.0001652,2,"2025-02-24T03:50:49.878",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257407,1740369049887,-500.0,0.0001652,2,"2025-02-24T03:50:49.887",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257408,1740369049896,-2195.94,0.0001652,2,"2025-02-24T03:50:49.896",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257409,1740369049906,-500.0,0.0001652,2,"2025-02-24T03:50:49.906",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257410,1740369049915,-1331.3,0.0001652,2,"2025-02-24T03:50:49.915",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257411,1740369049924,-500.0,0.0001652,2,"2025-02-24T03:50:49.924",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257412,1740369049935,-500.0,0.0001652,2,"2025-02-24T03:50:49.935",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257413,1740369049944,-500.0,0.0001652,2,"2025-02-24T03:50:49.944",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257414,1740369049954,-2438.64,0.0001652,2,"2025-02-24T03:50:49.954",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257415,1740369049963,-533.99,0.0001652,2,"2025-02-24T03:50:49.963",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257416,1740369049972,-2294.79,0.0001652,2,"2025-02-24T03:50:49.972",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257417,1740369049982,-1535.49,0.0001652,2,"2025-02-24T03:50:49.982",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257418,1740369049991,-2637.79,0.0001652,2,"2025-02-24T03:50:49.991",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257419,1740369050001,-500.0,0.0001652,2,"2025-02-24T03:50:50.001",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257420,1740369050010,-735.23,0.0001652,2,"2025-02-24T03:50:50.010",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257421,1740369050019,-2168.31,0.0001652,2,"2025-02-24T03:50:50.019",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257422,1740369050028,-2044.94,0.0001652,2,"2025-02-24T03:50:50.028",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257423,1740369050038,-3055.43,0.0001652,2,"2025-02-24T03:50:50.038",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257424,1740369050047,-2123.24,0.0001652,2,"2025-02-24T03:50:50.047",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257425,1740369050056,-500.0,0.0001652,2,"2025-02-24T03:50:50.056",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257426,1740369050065,-3158.18,0.0001652,2,"2025-02-24T03:50:50.065",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257427,1740369050075,-2338.15,0.0001652,2,"2025-02-24T03:50:50.075",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257428,1740369050085,-1615.6,0.0001652,2,"2025-02-24T03:50:50.085",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257429,1740369050096,-1481.0,0.0001652,2,"2025-02-24T03:50:50.096",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257430,1740369050106,-595.14,0.0001652,2,"2025-02-24T03:50:50.106",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257431,1740369050115,-500.0,0.0001652,2,"2025-02-24T03:50:50.115",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257432,1740369050124,-1302.83,0.0001652,2,"2025-02-24T03:50:50.124",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257433,1740369050134,-1980.34,0.0001652,2,"2025-02-24T03:50:50.134",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257434,1740369050143,-500.0,0.0001652,2,"2025-02-24T03:50:50.143",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257435,1740369050152,-644.13,0.0001652,2,"2025-02-24T03:50:50.152",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257436,1740369050162,-3364.7,0.0001652,2,"2025-02-24T03:50:50.162",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257437,1740369050172,-1075.1,0.0001652,2,"2025-02-24T03:50:50.172",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257438,1740369050181,-500.0,0.0001652,2,"2025-02-24T03:50:50.181",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257439,1740369050191,-3010.04,0.0001652,2,"2025-02-24T03:50:50.191",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257440,1740369050200,-2117.53,0.0001652,2,"2025-02-24T03:50:50.200",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257441,1740369050210,-500.0,0.0001652,2,"2025-02-24T03:50:50.210",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257442,1740369050219,-2460.1,0.0001652,2,"2025-02-24T03:50:50.219",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257443,1740369050228,-1605.05,0.0001652,2,"2025-02-24T03:50:50.228",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257444,1740369050237,-500.0,0.0001652,2,"2025-02-24T03:50:50.237",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257445,1740369050247,-1559.36,0.0001652,2,"2025-02-24T03:50:50.247",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257446,1740369050256,-500.0,0.0001652,2,"2025-02-24T03:50:50.256",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257447,1740369050270,-500.0,0.0001652,2,"2025-02-24T03:50:50.270",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257448,1740369050281,-1598.63,0.0001652,2,"2025-02-24T03:50:50.281",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257449,1740369050290,-500.0,0.0001652,2,"2025-02-24T03:50:50.290",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257450,1740369050299,-500.0,0.0001652,2,"2025-02-24T03:50:50.299",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257451,1740369050308,-3824.65,0.0001652,2,"2025-02-24T03:50:50.308",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257452,1740369050320,-716.1,0.0001652,2,"2025-02-24T03:50:50.320",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257453,1740369050330,-3391.72,0.0001652,2,"2025-02-24T03:50:50.330",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257454,1740369050339,-500.0,0.0001652,2,"2025-02-24T03:50:50.339",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257455,1740369050348,-2969.04,0.0001652,2,"2025-02-24T03:50:50.348",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257456,1740369050357,-541.86,0.0001652,2,"2025-02-24T03:50:50.357",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257457,1740369050367,-6461.1,0.0001652,2,"2025-02-24T03:50:50.367",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257458,1740369050376,-500.0,0.0001652,2,"2025-02-24T03:50:50.376",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257459,1740369050385,-500.0,0.0001652,2,"2025-02-24T03:50:50.385",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257460,1740369050395,-1789.78,0.0001652,2,"2025-02-24T03:50:50.395",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257461,1740369050404,-500.0,0.0001652,2,"2025-02-24T03:50:50.404",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257462,1740369050413,-1376.08,0.0001652,2,"2025-02-24T03:50:50.413",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257463,1740369050422,-500.0,0.0001652,2,"2025-02-24T03:50:50.422",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257464,1740369050433,-1867.62,0.0001652,2,"2025-02-24T03:50:50.433",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257465,1740369050442,-1246.34,0.0001652,2,"2025-02-24T03:50:50.442",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257466,1740369050452,-1112.25,0.0001652,2,"2025-02-24T03:50:50.452",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257467,1740369050461,-2532.71,0.0001652,2,"2025-02-24T03:50:50.461",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257468,1740369050470,-500.0,0.0001652,2,"2025-02-24T03:50:50.470",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257469,1740369050479,-500.0,0.0001652,2,"2025-02-24T03:50:50.479",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257470,1740369050489,-500.0,0.0001652,2,"2025-02-24T03:50:50.489",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257471,1740369050498,-1209.85,0.0001652,2,"2025-02-24T03:50:50.498",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257472,1740369050507,-500.0,0.0001652,2,"2025-02-24T03:50:50.507",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257473,1740369050517,-3724.49,0.0001652,2,"2025-02-24T03:50:50.517",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257474,1740369050526,-500.0,0.0001652,2,"2025-02-24T03:50:50.526",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257475,1740369050535,-1080.4,0.0001652,2,"2025-02-24T03:50:50.535",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257476,1740369050544,-500.0,0.0001652,2,"2025-02-24T03:50:50.544",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257477,1740369050553,-1309.99,0.0001652,2,"2025-02-24T03:50:50.553",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257478,1740369050562,-500.0,0.0001652,2,"2025-02-24T03:50:50.562",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257479,1740369050571,-880.5,0.0001652,2,"2025-02-24T03:50:50.571",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257480,1740369050581,-500.0,0.0001652,2,"2025-02-24T03:50:50.581",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257481,1740369050590,-500.0,0.0001652,2,"2025-02-24T03:50:50.590",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257482,1740369050598,-500.0,0.0001652,2,"2025-02-24T03:50:50.598",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257483,1740369050607,-1356.54,0.0001652,2,"2025-02-24T03:50:50.607",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257484,1740369050617,-500.0,0.0001652,2,"2025-02-24T03:50:50.617",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257485,1740369050626,-460.63640915,0.0001652,2,"2025-02-24T03:50:50.626",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257486,1740369050635,-2012.91,0.0001652,2,"2025-02-24T03:50:50.635",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257487,1740369050645,-624.29,0.0001652,2,"2025-02-24T03:50:50.645",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257488,1740369050654,-500.0,0.0001652,2,"2025-02-24T03:50:50.654",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257489,1740369050663,-1935.01,0.0001652,2,"2025-02-24T03:50:50.663",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257490,1740369050675,-3189.03,0.0001652,2,"2025-02-24T03:50:50.675",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257491,1740369050686,-2646.65,0.0001652,2,"2025-02-24T03:50:50.686",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257492,1740369050695,-500.0,0.0001652,2,"2025-02-24T03:50:50.695",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257493,1740369050707,-500.0,0.0001652,2,"2025-02-24T03:50:50.707",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257494,1740369050716,-505.84878289,0.0001652,2,"2025-02-24T03:50:50.716",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257495,1740369050725,-3163.09,0.0001652,2,"2025-02-24T03:50:50.725",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257496,1740369050734,-3513.68,0.0001652,2,"2025-02-24T03:50:50.734",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257497,1740369050745,-500.0,0.0001652,2,"2025-02-24T03:50:50.745",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257498,1740369050755,-1556.83,0.0001652,2,"2025-02-24T03:50:50.755",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257499,1740369050764,-1333.58,0.0001652,2,"2025-02-24T03:50:50.764",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257500,1740369050773,-500.0,0.0001652,2,"2025-02-24T03:50:50.773",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257501,1740369050782,-500.0,0.0001652,2,"2025-02-24T03:50:50.782",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257502,1740369050791,-500.0,0.0001652,2,"2025-02-24T03:50:50.791",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257503,1740369050800,-636.41,0.0001652,2,"2025-02-24T03:50:50.800",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257504,1740369050809,-500.0,0.0001652,2,"2025-02-24T03:50:50.809",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257505,1740369050818,-1969.93,0.0001652,2,"2025-02-24T03:50:50.818",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257506,1740369050827,-500.0,0.0001652,2,"2025-02-24T03:50:50.827",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257507,1740369050837,-3374.91,0.0001652,2,"2025-02-24T03:50:50.837",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257508,1740369050846,-1361.9,0.0001652,2,"2025-02-24T03:50:50.846",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257509,1740369050855,-500.0,0.0001652,2,"2025-02-24T03:50:50.855",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257510,1740369050864,-500.0,0.0001652,2,"2025-02-24T03:50:50.864",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257511,1740369050873,-156.70219814,0.0001652,2,"2025-02-24T03:50:50.873",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257512,1740369050882,-1134.69,0.0001652,2,"2025-02-24T03:50:50.882",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257513,1740369050891,-1337.93,0.0001652,2,"2025-02-24T03:50:50.891",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257514,1740369050900,-925.06,0.0001652,2,"2025-02-24T03:50:50.900",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257515,1740369050909,-1757.62,0.0001652,2,"2025-02-24T03:50:50.909",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257516,1740369050918,-500.0,0.0001652,2,"2025-02-24T03:50:50.918",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257517,1740369050928,-500.0,0.0001652,2,"2025-02-24T03:50:50.928",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257518,1740369050938,-1949.63,0.0001652,2,"2025-02-24T03:50:50.938",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257519,1740369050947,-1156.11,0.0001652,2,"2025-02-24T03:50:50.947",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257520,1740369050956,-1229.4,0.0001652,2,"2025-02-24T03:50:50.956",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257521,1740369050966,-500.0,0.0001652,2,"2025-02-24T03:50:50.966",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257522,1740369050975,-2870.18,0.0001652,2,"2025-02-24T03:50:50.975",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257523,1740369050986,-500.0,0.0001652,2,"2025-02-24T03:50:50.986",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257524,1740369050996,-500.0,0.0001652,2,"2025-02-24T03:50:50.996",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257525,1740369051005,-500.0,0.0001652,2,"2025-02-24T03:50:51.005",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257526,1740369051015,-4095.01,0.0001652,2,"2025-02-24T03:50:51.015",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257527,1740369051024,-2629.04,0.0001652,2,"2025-02-24T03:50:51.024",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257528,1740369051034,-500.0,0.0001652,2,"2025-02-24T03:50:51.034",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257529,1740369051044,-4515.29,0.0001652,2,"2025-02-24T03:50:51.044",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257530,1740369051053,-1849.58,0.0001652,2,"2025-02-24T03:50:51.053",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257531,1740369051062,-500.0,0.0001652,2,"2025-02-24T03:50:51.062",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257532,1740369051071,-2060.29,0.0001652,2,"2025-02-24T03:50:51.071",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257533,1740369051080,-500.0,0.0001652,2,"2025-02-24T03:50:51.080",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257534,1740369051090,-771.38,0.0001652,2,"2025-02-24T03:50:51.090",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257535,1740369051099,-1620.17,0.0001652,2,"2025-02-24T03:50:51.099",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257536,1740369051108,-261.56104657,0.0001652,2,"2025-02-24T03:50:51.108",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257537,1740369051134,-520.83883072,0.00016438,2,"2025-02-24T03:50:51.134",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257539,1740369393895,516.0,0.0002,120,"2025-02-24T03:56:33.895",0.0002044,20.57,0.9705810154548504,1941448914.5387814]
[354257540,1740370152988,175.21,8.767e-05,2,"2025-02-24T04:09:12.988",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257545,1740370232111,-163.18672006,0.00010941,2,"2025-02-24T04:10:32.111",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257546,1740370232120,-538.99395,0.00010958,2,"2025-02-24T04:10:32.120",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257547,1740370232130,-586.522083,0.00010958,2,"2025-02-24T04:10:32.130",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257548,1740370232141,-159.544923,0.00010958,2,"2025-02-24T04:10:32.141",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257549,1740370232150,-184.164569,0.00010958,2,"2025-02-24T04:10:32.150",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257550,1740370232159,-538.99395,0.00011041,2,"2025-02-24T04:10:32.159",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257551,1740370232169,-586.522083,0.00011041,2,"2025-02-24T04:10:32.169",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257552,1740370232179,-300.0,0.00011122,2,"2025-02-24T04:10:32.179",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257553,1740370232188,-538.99395,0.00011123,2,"2025-02-24T04:10:32.188",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257554,1740370232197,-586.522083,0.00011123,2,"2025-02-24T04:10:32.197",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257555,1740370232206,-538.99395,0.00011205,2,"2025-02-24T04:10:32.206",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257556,1740370232215,-586.522083,0.00011205,2,"2025-02-24T04:10:32.215",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257557,1740370232225,-538.99395,0.00011287,2,"2025-02-24T04:10:32.225",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257558,1740370232234,-586.522083,0.00011287,2,"2025-02-24T04:10:32.234",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257559,1740370232244,-538.99395,0.00011369,2,"2025-02-24T04:10:32.244",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257560,1740370232255,-586.522083,0.00011369,2,"2025-02-24T04:10:32.255",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257561,1740370232264,-150.0,0.00012054,2,"2025-02-24T04:10:32.264",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257562,1740370232273,-1597.48,0.00012674,2,"2025-02-24T04:10:32.273",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257563,1740370232282,-550.0,0.00013,2,"2025-02-24T04:10:32.282",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257564,1740370232292,-150.0,0.00013297,2,"2025-02-24T04:10:32.292",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257565,1740370232301,-163.18672005,0.00013311,2,"2025-02-24T04:10:32.301",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257566,1740370232310,-14851.79899582,0.00014526,2,"2025-02-24T04:10:32.310",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257567,1740370232331,-9048.20100418,0.00014526,2,"2025-02-24T04:10:32.331",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257568,1740370232341,-250.0,0.00014566,2,"2025-02-24T04:10:32.341",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257569,1740370232350,-200.0,0.0001466,2,"2025-02-24T04:10:32.350",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257570,1740370232360,-200.0,0.00014685,2,"2025-02-24T04:10:32.360",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257571,1740370232369,-8454.37,0.00014835,2,"2025-02-24T04:10:32.369",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257572,1740370232378,-300.0,0.0001488,2,"2025-02-24T04:10:32.378",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257573,1740370232389,-819.83,0.00014895,2,"2025-02-24T04:10:32.389",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257574,1740370232398,-1597.48,0.00014938,2,"2025-02-24T04:10:32.398",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257575,1740370232408,-200.0,0.0001494,2,"2025-02-24T04:10:32.408",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257576,1740370232417,-600.0,0.00015,2,"2025-02-24T04:10:32.417",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257577,1740370232426,-150.0,0.00015018,2,"2025-02-24T04:10:32.426",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257578,1740370232435,-300.0,0.00015065,2,"2025-02-24T04:10:32.435",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257579,1740370232444,-150.0,0.00015066,2,"2025-02-24T04:10:32.444",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257580,1740370232453,-150.0,0.00015066,2,"2025-02-24T04:10:32.453",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257581,1740370232462,-150.0,0.00015066,2,"2025-02-24T04:10:32.462",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257582,1740370232472,-200.0,0.0001522,2,"2025-02-24T04:10:32.472",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257583,1740370232481,-1000.0,0.00015394,2,"2025-02-24T04:10:32.481",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257584,1740370232490,-200.0,0.000155,2,"2025-02-24T04:10:32.490",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257585,1740370232499,-346.19,0.00015636,2,"2025-02-24T04:10:32.499",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257586,1740370232509,-163.18672005,0.0001568,2,"2025-02-24T04:10:32.509",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257587,1740370232518,-995.45,0.00015741,2,"2025-02-24T04:10:32.518",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257588,1740370232527,-200.0,0.0001578,2,"2025-02-24T04:10:32.527",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257589,1740370232536,-204.0,0.0001578,2,"2025-02-24T04:10:32.536",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257590,1740370232545,-150.0,0.00015876,2,"2025-02-24T04:10:32.545",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257591,1740370232554,-3919.0,0.00015876,2,"2025-02-24T04:10:32.554",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257592,1740370232563,-1111.0,0.00015876,2,"2025-02-24T04:10:32.563",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257593,1740370232573,-200.0,0.0001606,2,"2025-02-24T04:10:32.573",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257594,1740370232582,-204.0,0.0001606,2,"2025-02-24T04:10:32.582",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257595,1740370232591,-365.0,0.000161,2,"2025-02-24T04:10:32.591",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257596,1740370232600,-4520.71,0.00016116,2,"2025-02-24T04:10:32.600",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257597,1740370232609,-239.87115715,0.00016338,2,"2025-02-24T04:10:32.609",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257598,1740370232618,-391.79564936,0.00016338,2,"2025-02-24T04:10:32.618",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257599,1740370232627,-660.4446,0.00016338,2,"2025-02-24T04:10:32.627",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257600,1740370232637,-2096.2048,0.00016338,2,"2025-02-24T04:10:32.637",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257601,1740370232646,-2500.0,0.00016338,2,"2025-02-24T04:10:32.646",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257602,1740370232655,-200.0,0.0001634,2,"2025-02-24T04:10:32.655",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257603,1740370232665,-204.0,0.0001634,2,"2025-02-24T04:10:32.665",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257604,1740370232674,-215.9441187,0.0001635,2,"2025-02-24T04:10:32.674",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257605,1740370232683,-391.79564931,0.00016355,2,"2025-02-24T04:10:32.683",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257606,1740370232692,-391.79564931,0.00016373,2,"2025-02-24T04:10:32.692",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257607,1740370232700,-391.79564931,0.0001639,2,"2025-02-24T04:10:32.700",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257608,1740370232709,-200.0,0.000164,5,"2025-02-24T04:10:32.709",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257609,1740370232718,-391.79564931,0.00016407,2,"2025-02-24T04:10:32.718",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257610,1740370232727,-239.87115715,0.00016411,2,"2025-02-24T04:10:32.727",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257611,1740370232737,-695.60285891,0.00016415,2,"2025-02-24T04:10:32.737",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257612,1740370232746,-391.79564931,0.00016425,2,"2025-02-24T04:10:32.746",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257614,1740370232755,-1352.5,0.00016428,2,"2025-02-24T04:10:32.755",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257616,1740370232764,-434.6907806,0.00016437,2,"2025-02-24T04:10:32.764",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257617,1740370232773,-500.64326494,0.00016438,2,"2025-02-24T04:10:32.773",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257618,1740370232782,-538.99395,0.00016438,2,"2025-02-24T04:10:32.782",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257619,1740370232791,-586.522083,0.00016438,2,"2025-02-24T04:10:32.791",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257620,1740370232800,-654.56,0.00016438,2,"2025-02-24T04:10:32.800",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257621,1740370232808,-456.06657294,0.00016438,2,"2025-02-24T04:10:32.808",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257622,1740370232818,-561.51,0.00016438,2,"2025-02-24T04:10:32.818",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257623,1740370232827,-262.17493312,0.00016438,2,"2025-02-24T04:10:32.827",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257624,1740370232836,-500.0,0.00016438,2,"2025-02-24T04:10:32.836",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257625,1740370232845,-500.0,0.00016438,2,"2025-02-24T04:10:32.845",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257626,1740370232854,-500.0,0.00016438,2,"2025-02-24T04:10:32.854",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257627,1740370232863,-500.0,0.00016438,2,"2025-02-24T04:10:32.863",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257628,1740370232872,-504.30228829,0.00016438,2,"2025-02-24T04:10:32.872",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257629,1740370232881,-632.37,0.00016438,2,"2025-02-24T04:10:32.881",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257630,1740370232891,-500.0,0.00016438,2,"2025-02-24T04:10:32.891",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257631,1740370232901,-500.0,0.00016438,2,"2025-02-24T04:10:32.901",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257632,1740370232910,-500.0,0.00016438,2,"2025-02-24T04:10:32.910",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257633,1740370232919,-597.65,0.00016438,2,"2025-02-24T04:10:32.919",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257634,1740370232928,-500.0,0.00016438,2,"2025-02-24T04:10:32.928",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257635,1740370232937,-500.0,0.00016438,2,"2025-02-24T04:10:32.937",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257636,1740370232945,-500.0,0.00016438,2,"2025-02-24T04:10:32.945",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257637,1740370232955,-536.73,0.00016438,2,"2025-02-24T04:10:32.955",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257638,1740370232964,-500.0,0.00016438,2,"2025-02-24T04:10:32.964",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257639,1740370232973,-500.0,0.00016438,2,"2025-02-24T04:10:32.973",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257640,1740370232981,-500.0,0.00016438,2,"2025-02-24T04:10:32.981",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257641,1740370232990,-565.79,0.00016438,2,"2025-02-24T04:10:32.990",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257642,1740370232999,-308.63068947,0.00016438,2,"2025-02-24T04:10:32.999",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257643,1740370233008,-500.0,0.00016438,2,"2025-02-24T04:10:33.008",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257644,1740370233017,-500.0,0.00016438,2,"2025-02-24T04:10:33.017",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257645,1740370233026,-585.43,0.00016438,2,"2025-02-24T04:10:33.026",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257646,1740370233036,-500.0,0.00016438,2,"2025-02-24T04:10:33.036",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257647,1740370233045,-1958.12,0.00016438,2,"2025-02-24T04:10:33.045",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257648,1740370233053,-500.0,0.00016438,2,"2025-02-24T04:10:33.053",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257649,1740370233066,-500.0,0.00016438,2,"2025-02-24T04:10:33.066",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257650,1740370233076,-674.94,0.00016438,2,"2025-02-24T04:10:33.076",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257651,1740370233086,-500.0,0.00016438,2,"2025-02-24T04:10:33.086",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257652,1740370233096,-500.0,0.00016438,2,"2025-02-24T04:10:33.096",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257653,1740370233105,-500.0,0.00016438,2,"2025-02-24T04:10:33.105",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257654,1740370233115,-745.66,0.00016438,2,"2025-02-24T04:10:33.115",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257655,1740370233124,-500.0,0.00016438,2,"2025-02-24T04:10:33.124",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257656,1740370233134,-500.0,0.00016438,2,"2025-02-24T04:10:33.134",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257657,1740370233146,-500.0,0.00016438,2,"2025-02-24T04:10:33.146",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257658,1740370233155,-500.0,0.00016438,2,"2025-02-24T04:10:33.155",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257659,1740370233165,-1348.94,0.00016438,2,"2025-02-24T04:10:33.165",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257660,1740370233174,-500.0,0.00016438,2,"2025-02-24T04:10:33.174",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257661,1740370233184,-500.0,0.00016438,2,"2025-02-24T04:10:33.184",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257662,1740370233193,-699.72,0.00016438,2,"2025-02-24T04:10:33.193",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257663,1740370233202,-500.0,0.00016438,2,"2025-02-24T04:10:33.202",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257664,1740370233212,-1547.19,0.00016438,2,"2025-02-24T04:10:33.212",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257665,1740370233220,-500.0,0.00016438,2,"2025-02-24T04:10:33.220",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257666,1740370233230,-1904.22,0.00016438,2,"2025-02-24T04:10:33.230",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257667,1740370233239,-500.0,0.00016438,2,"2025-02-24T04:10:33.239",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257668,1740370233249,-526.35,0.00016438,2,"2025-02-24T04:10:33.249",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257669,1740370233258,-500.0,0.00016438,2,"2025-02-24T04:10:33.258",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257670,1740370233267,-1002.13,0.00016438,2,"2025-02-24T04:10:33.267",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257671,1740370233277,-500.0,0.00016438,2,"2025-02-24T04:10:33.277",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257672,1740370233286,-500.0,0.00016438,2,"2025-02-24T04:10:33.286",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257673,1740370233295,-1134.15,0.00016438,2,"2025-02-24T04:10:33.295",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257674,1740370233305,-500.0,0.00016438,2,"2025-02-24T04:10:33.305",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257675,1740370233314,-500.0,0.00016438,2,"2025-02-24T04:10:33.314",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257676,1740370233324,-500.0,0.00016438,2,"2025-02-24T04:10:33.324",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257677,1740370233333,-541.02801823,0.00016438,2,"2025-02-24T04:10:33.333",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257678,1740370233343,-571.09,0.00016438,2,"2025-02-24T04:10:33.343",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257679,1740370233352,-500.0,0.00016438,2,"2025-02-24T04:10:33.352",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257680,1740370233362,-553.86,0.00016438,2,"2025-02-24T04:10:33.362",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257681,1740370233371,-1052.61,0.00016438,2,"2025-02-24T04:10:33.371",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257682,1740370233381,-850.74,0.00016438,2,"2025-02-24T04:10:33.381",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257683,1740370233392,-1131.97,0.00016438,2,"2025-02-24T04:10:33.392",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257684,1740370233402,-500.0,0.00016438,2,"2025-02-24T04:10:33.402",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257685,1740370233411,-500.0,0.00016438,2,"2025-02-24T04:10:33.411",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257686,1740370233421,-899.17,0.00016438,2,"2025-02-24T04:10:33.421",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257687,1740370233431,-500.0,0.00016438,2,"2025-02-24T04:10:33.431",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257688,1740370233441,-787.33,0.00016438,2,"2025-02-24T04:10:33.441",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257689,1740370233451,-500.0,0.00016438,2,"2025-02-24T04:10:33.451",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257690,1740370233461,-500.0,0.00016438,2,"2025-02-24T04:10:33.461",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257691,1740370233470,-500.0,0.00016438,2,"2025-02-24T04:10:33.470",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257692,1740370233480,-1272.39,0.00016438,2,"2025-02-24T04:10:33.480",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257693,1740370233490,-891.59,0.00016438,2,"2025-02-24T04:10:33.490",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257694,1740370233499,-769.41,0.00016438,2,"2025-02-24T04:10:33.499",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257695,1740370233509,-500.0,0.00016438,2,"2025-02-24T04:10:33.509",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257696,1740370233518,-746.3,0.00016438,2,"2025-02-24T04:10:33.518",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257697,1740370233528,-512.65,0.00016438,2,"2025-02-24T04:10:33.528",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257698,1740370233537,-1139.12,0.00016438,2,"2025-02-24T04:10:33.537",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257699,1740370233547,-629.92,0.00016438,2,"2025-02-24T04:10:33.547",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257700,1740370233557,-1166.53,0.00016438,2,"2025-02-24T04:10:33.557",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257701,1740370233569,-500.0,0.00016438,2,"2025-02-24T04:10:33.569",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257702,1740370233580,-500.0,0.00016438,2,"2025-02-24T04:10:33.580",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257703,1740370233590,-500.0,0.00016438,2,"2025-02-24T04:10:33.590",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257704,1740370233599,-500.0,0.00016438,2,"2025-02-24T04:10:33.599",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257705,1740370233609,-654.42,0.00016438,2,"2025-02-24T04:10:33.609",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257706,1740370233618,-500.0,0.00016438,2,"2025-02-24T04:10:33.618",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257707,1740370233627,-620.82,0.00016438,2,"2025-02-24T04:10:33.627",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257708,1740370233636,-500.0,0.00016438,2,"2025-02-24T04:10:33.636",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257709,1740370233647,-682.77,0.00016438,2,"2025-02-24T04:10:33.647",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257710,1740370233657,-589.28,0.00016438,2,"2025-02-24T04:10:33.657",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257711,1740370233667,-500.0,0.00016438,2,"2025-02-24T04:10:33.667",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257712,1740370233677,-500.0,0.00016438,2,"2025-02-24T04:10:33.677",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257713,1740370233686,-677.74,0.00016438,2,"2025-02-24T04:10:33.686",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257714,1740370233696,-500.0,0.00016438,2,"2025-02-24T04:10:33.696",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257715,1740370233706,-500.0,0.00016438,2,"2025-02-24T04:10:33.706",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257716,1740370233715,-500.0,0.00016438,2,"2025-02-24T04:10:33.715",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257717,1740370233725,-500.0,0.00016438,2,"2025-02-24T04:10:33.725",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257718,1740370233735,-500.0,0.00016438,2,"2025-02-24T04:10:33.735",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257719,1740370233744,-500.0,0.00016438,2,"2025-02-24T04:10:33.744",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257720,1740370233754,-500.0,0.00016438,2,"2025-02-24T04:10:33.754",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257721,1740370233763,-515.59,0.00016438,2,"2025-02-24T04:10:33.763",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257722,1740370233773,-500.0,0.00016438,2,"2025-02-24T04:10:33.773",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257723,1740370233783,-500.0,0.00016438,2,"2025-02-24T04:10:33.783",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257724,1740370233792,-500.0,0.00016438,2,"2025-02-24T04:10:33.792",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257725,1740370233802,-973.07,0.00016438,2,"2025-02-24T04:10:33.802",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257726,1740370233811,-500.0,0.00016438,2,"2025-02-24T04:10:33.811",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257727,1740370233821,-500.0,0.00016438,2,"2025-02-24T04:10:33.821",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257728,1740370233830,-531.07,0.00016438,2,"2025-02-24T04:10:33.830",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257729,1740370233840,-614.59,0.00016438,2,"2025-02-24T04:10:33.840",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257730,1740370233849,-673.96,0.00016438,2,"2025-02-24T04:10:33.849",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257731,1740370233859,-500.0,0.00016438,2,"2025-02-24T04:10:33.859",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257732,1740370233869,-500.0,0.00016438,2,"2025-02-24T04:10:33.869",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257733,1740370233879,-545.54,0.00016438,2,"2025-02-24T04:10:33.879",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257734,1740370233889,-500.0,0.00016438,2,"2025-02-24T04:10:33.889",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257735,1740370233899,-500.0,0.00016438,2,"2025-02-24T04:10:33.899",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257736,1740370233909,-500.0,0.00016438,2,"2025-02-24T04:10:33.909",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257737,1740370233919,-546.89,0.00016438,2,"2025-02-24T04:10:33.919",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257738,1740370233928,-500.0,0.00016438,2,"2025-02-24T04:10:33.928",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257739,1740370233938,-583.18,0.00016438,2,"2025-02-24T04:10:33.938",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257740,1740370233947,-500.0,0.00016438,2,"2025-02-24T04:10:33.947",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257741,1740370233957,-882.41,0.00016438,2,"2025-02-24T04:10:33.957",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257742,1740370233967,-500.0,0.00016438,2,"2025-02-24T04:10:33.967",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257743,1740370233976,-502.84,0.00016438,2,"2025-02-24T04:10:33.976",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257744,1740370233985,-576.49,0.00016438,2,"2025-02-24T04:10:33.985",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257745,1740370233994,-708.07,0.00016438,2,"2025-02-24T04:10:33.994",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257746,1740370234004,-500.0,0.00016438,2,"2025-02-24T04:10:34.004",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257747,1740370234013,-500.0,0.00016438,2,"2025-02-24T04:10:34.013",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257748,1740370234024,-500.0,0.00016438,2,"2025-02-24T04:10:34.024",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257749,1740370234033,-500.0,0.00016438,2,"2025-02-24T04:10:34.033",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257750,1740370234043,-500.0,0.00016438,2,"2025-02-24T04:10:34.043",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257751,1740370234056,-504.03385047,0.00016438,2,"2025-02-24T04:10:34.056",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257752,1740370234065,-500.0,0.00016438,2,"2025-02-24T04:10:34.065",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257753,1740370234074,-500.0,0.00016438,2,"2025-02-24T04:10:34.074",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257754,1740370234083,-768.2,0.00016438,2,"2025-02-24T04:10:34.083",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257755,1740370234093,-500.0,0.00016438,2,"2025-02-24T04:10:34.093",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257756,1740370234102,-556.67,0.00016438,2,"2025-02-24T04:10:34.102",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257757,1740370234112,-500.0,0.00016438,2,"2025-02-24T04:10:34.112",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257758,1740370234122,-500.0,0.00016438,2,"2025-02-24T04:10:34.122",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257759,1740370234131,-557.42094878,0.00016438,2,"2025-02-24T04:10:34.131",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257760,1740370234143,-500.0,0.00016438,2,"2025-02-24T04:10:34.143",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257761,1740370234154,-781.2,0.00016438,2,"2025-02-24T04:10:34.154",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257762,1740370234164,-500.0,0.00016438,2,"2025-02-24T04:10:34.164",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257763,1740370234173,-500.0,0.00016438,2,"2025-02-24T04:10:34.173",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257764,1740370234182,-992.75,0.00016438,2,"2025-02-24T04:10:34.182",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257765,1740370234192,-845.58,0.00016438,2,"2025-02-24T04:10:34.192",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257766,1740370234201,-272.88508862,0.00016438,2,"2025-02-24T04:10:34.201",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257767,1740370234211,-822.7,0.00016438,2,"2025-02-24T04:10:34.211",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257768,1740370234222,-519.67,0.00016438,2,"2025-02-24T04:10:34.222",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257769,1740370234231,-506.17,0.00016438,2,"2025-02-24T04:10:34.231",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257770,1740370234240,-1117.0,0.00016438,2,"2025-02-24T04:10:34.240",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257771,1740370234250,-500.0,0.00016438,2,"2025-02-24T04:10:34.250",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257772,1740370234259,-500.0,0.00016438,2,"2025-02-24T04:10:34.259",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257773,1740370234268,-611.16,0.00016438,2,"2025-02-24T04:10:34.268",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257774,1740370234278,-500.0,0.00016438,2,"2025-02-24T04:10:34.278",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257775,1740370234287,-500.0,0.00016438,2,"2025-02-24T04:10:34.287",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257776,1740370234296,-500.0,0.00016438,2,"2025-02-24T04:10:34.296",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257777,1740370234305,-500.0,0.00016438,2,"2025-02-24T04:10:34.305",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257778,1740370234314,-1226.43,0.00016438,2,"2025-02-24T04:10:34.314",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257779,1740370234324,-887.69,0.00016438,2,"2025-02-24T04:10:34.324",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257780,1740370234333,-890.12,0.00016438,2,"2025-02-24T04:10:34.333",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257781,1740370234342,-500.0,0.00016438,2,"2025-02-24T04:10:34.342",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257782,1740370234353,-508.68428393,0.00016438,2,"2025-02-24T04:10:34.353",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257783,1740370234363,-500.0,0.00016438,2,"2025-02-24T04:10:34.363",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257784,1740370234373,-500.0,0.00016438,2,"2025-02-24T04:10:34.373",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257785,1740370234383,-690.76,0.00016438,2,"2025-02-24T04:10:34.383",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257786,1740370234396,-589.26484992,0.00016438,2,"2025-02-24T04:10:34.396",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257787,1740370234406,-689.31,0.00016438,2,"2025-02-24T04:10:34.406",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257788,1740370234416,-595.43,0.00016438,2,"2025-02-24T04:10:34.416",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257789,1740370234426,-500.0,0.00016438,2,"2025-02-24T04:10:34.426",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257790,1740370234436,-500.0,0.00016438,2,"2025-02-24T04:10:34.436",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257791,1740370234446,-500.0,0.00016438,2,"2025-02-24T04:10:34.446",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257792,1740370234456,-500.0,0.00016438,2,"2025-02-24T04:10:34.456",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257793,1740370234466,-929.89,0.00016438,2,"2025-02-24T04:10:34.466",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257794,1740370234476,-500.0,0.00016438,2,"2025-02-24T04:10:34.476",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257795,1740370234485,-500.0,0.00016438,2,"2025-02-24T04:10:34.485",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257796,1740370234494,-688.58,0.00016438,2,"2025-02-24T04:10:34.494",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257797,1740370234723,-500.0,0.00016438,2,"2025-02-24T04:10:34.723",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257798,1740370234732,-500.0,0.00016438,2,"2025-02-24T04:10:34.732",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257799,1740370234741,-500.0,0.00016438,2,"2025-02-24T04:10:34.741",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257800,1740370234750,-500.0,0.00016438,2,"2025-02-24T04:10:34.750",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257801,1740370234760,-518.85,0.00016438,2,"2025-02-24T04:10:34.760",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257802,1740370234769,-500.0,0.00016438,2,"2025-02-24T04:10:34.769",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257803,1740370234778,-500.0,0.00016438,2,"2025-02-24T04:10:34.778",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257804,1740370234787,-500.0,0.00016438,2,"2025-02-24T04:10:34.787",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257805,1740370234797,-340.66543236,0.00016438,2,"2025-02-24T04:10:34.797",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257806,1740370234806,-783.77,0.00016438,2,"2025-02-24T04:10:34.806",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257807,1740370234815,-627.66,0.00016438,2,"2025-02-24T04:10:34.815",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257808,1740370234823,-500.0,0.00016438,2,"2025-02-24T04:10:34.823",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257809,1740370234832,-286.8,0.00016438,2,"2025-02-24T04:10:34.832",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257810,1740370234842,-1124.15,0.00016438,2,"2025-02-24T04:10:34.842",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257811,1740370234851,-500.0,0.00016438,2,"2025-02-24T04:10:34.851",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257812,1740370234861,-500.0,0.00016438,2,"2025-02-24T04:10:34.861",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257813,1740370234869,-500.0,0.00016438,2,"2025-02-24T04:10:34.869",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257814,1740370234878,-500.0,0.00016438,2,"2025-02-24T04:10:34.878",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257815,1740370234887,-500.0,0.00016438,2,"2025-02-24T04:10:34.887",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257816,1740370234896,-502.25325886,0.00016438,2,"2025-02-24T04:10:34.896",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257817,1740370234905,-500.0,0.00016438,2,"2025-02-24T04:10:34.905",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257818,1740370234914,-648.07,0.00016438,2,"2025-02-24T04:10:34.914",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257819,1740370234923,-364.23142153,0.00016438,2,"2025-02-24T04:10:34.923",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257820,1740370234933,-500.0,0.00016438,2,"2025-02-24T04:10:34.933",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257821,1740370234942,-500.0,0.00016438,2,"2025-02-24T04:10:34.942",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257822,1740370234951,-500.0,0.00016438,2,"2025-02-24T04:10:34.951",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257823,1740370234960,-500.0,0.00016438,2,"2025-02-24T04:10:34.960",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257824,1740370234969,-742.83,0.00016438,2,"2025-02-24T04:10:34.969",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257825,1740370234978,-500.0,0.00016438,2,"2025-02-24T04:10:34.978",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257826,1740370234987,-500.0,0.00016438,2,"2025-02-24T04:10:34.987",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257827,1740370234996,-500.0,0.00016438,2,"2025-02-24T04:10:34.996",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257828,1740370235005,-544.47,0.00016438,2,"2025-02-24T04:10:35.005",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257829,1740370235014,-500.0,0.00016438,2,"2025-02-24T04:10:35.014",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257830,1740370235023,-500.0,0.00016438,2,"2025-02-24T04:10:35.023",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257831,1740370235032,-538.11,0.00016438,2,"2025-02-24T04:10:35.032",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257832,1740370235041,-501.9764245,0.00016438,2,"2025-02-24T04:10:35.041",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257833,1740370235050,-606.9,0.00016438,2,"2025-02-24T04:10:35.050",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257834,1740370235061,-500.0,0.00016438,2,"2025-02-24T04:10:35.061",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257835,1740370235070,-761.19,0.00016438,2,"2025-02-24T04:10:35.070",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257836,1740370235079,-500.0,0.00016438,2,"2025-02-24T04:10:35.079",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257837,1740370235088,-500.0,0.00016438,2,"2025-02-24T04:10:35.088",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257838,1740370235098,-942.27,0.00016438,2,"2025-02-24T04:10:35.098",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257839,1740370235107,-500.0,0.00016438,2,"2025-02-24T04:10:35.107",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257840,1740370235116,-1119.02,0.00016438,2,"2025-02-24T04:10:35.116",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257841,1740370235125,-500.0,0.00016438,2,"2025-02-24T04:10:35.125",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257842,1740370235136,-719.34,0.00016438,2,"2025-02-24T04:10:35.136",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257843,1740370235147,-500.0,0.00016438,2,"2025-02-24T04:10:35.147",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257844,1740370235156,-501.54723574,0.00016438,2,"2025-02-24T04:10:35.156",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257845,1740370235166,-604.42,0.00016438,2,"2025-02-24T04:10:35.166",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257846,1740370235175,-500.0,0.00016438,2,"2025-02-24T04:10:35.175",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257847,1740370235184,-500.0,0.00016438,2,"2025-02-24T04:10:35.184",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257848,1740370235193,-500.0,0.00016438,2,"2025-02-24T04:10:35.193",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257849,1740370235202,-500.0,0.00016438,2,"2025-02-24T04:10:35.202",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257850,1740370235211,-501.55766709,0.00016438,2,"2025-02-24T04:10:35.211",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257851,1740370235220,-500.0,0.00016438,2,"2025-02-24T04:10:35.220",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257852,1740370235230,-500.0,0.00016438,2,"2025-02-24T04:10:35.230",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257853,1740370235239,-502.7481538,0.00016438,2,"2025-02-24T04:10:35.239",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257854,1740370235248,-500.0,0.00016438,2,"2025-02-24T04:10:35.248",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257855,1740370235257,-500.0,0.00016438,2,"2025-02-24T04:10:35.257",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257856,1740370235267,-500.0,0.00016438,2,"2025-02-24T04:10:35.267",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257857,1740370235276,-531.87,0.00016438,2,"2025-02-24T04:10:35.276",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257858,1740370235285,-500.0,0.00016438,2,"2025-02-24T04:10:35.285",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257859,1740370235294,-985.74,0.00016438,2,"2025-02-24T04:10:35.294",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257860,1740370235303,-500.0,0.00016438,2,"2025-02-24T04:10:35.303",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257861,1740370235312,-500.0,0.00016438,2,"2025-02-24T04:10:35.312",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257862,1740370235322,-500.0,0.00016438,2,"2025-02-24T04:10:35.322",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257863,1740370235331,-500.0,0.00016438,2,"2025-02-24T04:10:35.331",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257864,1740370235340,-955.59,0.00016438,2,"2025-02-24T04:10:35.340",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257865,1740370235350,-500.0,0.00016438,2,"2025-02-24T04:10:35.350",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257866,1740370235360,-506.69,0.00016438,2,"2025-02-24T04:10:35.360",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257867,1740370235369,-500.0,0.00016438,2,"2025-02-24T04:10:35.369",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257868,1740370235379,-1299.46,0.00016438,2,"2025-02-24T04:10:35.379",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257869,1740370235387,-500.0,0.00016438,2,"2025-02-24T04:10:35.387",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257870,1740370235397,-500.0,0.00016438,2,"2025-02-24T04:10:35.397",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257871,1740370235407,-3895.08,0.00016438,2,"2025-02-24T04:10:35.407",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257872,1740370235416,-500.0,0.00016438,2,"2025-02-24T04:10:35.416",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257873,1740370235425,-500.0,0.00016438,2,"2025-02-24T04:10:35.425",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257874,1740370235435,-500.0,0.00016438,2,"2025-02-24T04:10:35.435",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257875,1740370235444,-500.0,0.00016438,2,"2025-02-24T04:10:35.444",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257876,1740370235453,-649.36199014,0.00016438,2,"2025-02-24T04:10:35.453",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257877,1740370235462,-529.88,0.00016438,2,"2025-02-24T04:10:35.462",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257878,1740370235472,-500.0,0.00016438,2,"2025-02-24T04:10:35.472",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257879,1740370235481,-603.32,0.00016438,2,"2025-02-24T04:10:35.481",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257880,1740370235490,-2279.4,0.00016438,2,"2025-02-24T04:10:35.490",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257881,1740370235499,-500.0,0.00016438,2,"2025-02-24T04:10:35.499",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257882,1740370235509,-500.0,0.00016438,2,"2025-02-24T04:10:35.509",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257883,1740370235519,-1087.58,0.00016438,2,"2025-02-24T04:10:35.519",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257884,1740370235528,-1355.43,0.00016438,2,"2025-02-24T04:10:35.528",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257885,1740370235538,-500.0,0.00016438,2,"2025-02-24T04:10:35.538",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257886,1740370235547,-1419.3,0.00016438,2,"2025-02-24T04:10:35.547",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257887,1740370235556,-1326.58,0.00016438,2,"2025-02-24T04:10:35.556",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257888,1740370235565,-990.6,0.00016438,2,"2025-02-24T04:10:35.565",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257889,1740370235576,-518.6,0.00016438,2,"2025-02-24T04:10:35.576",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257890,1740370235585,-1406.75,0.00016438,2,"2025-02-24T04:10:35.585",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257891,1740370235594,-500.0,0.00016438,2,"2025-02-24T04:10:35.594",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257892,1740370235603,-500.0,0.00016438,2,"2025-02-24T04:10:35.603",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257893,1740370235611,-500.0,0.00016438,2,"2025-02-24T04:10:35.611",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257894,1740370235621,-1927.97,0.00016438,2,"2025-02-24T04:10:35.621",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257895,1740370235630,-1147.32,0.00016438,2,"2025-02-24T04:10:35.630",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257896,1740370235639,-1418.58,0.00016438,2,"2025-02-24T04:10:35.639",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257897,1740370235648,-500.0,0.00016438,2,"2025-02-24T04:10:35.648",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257898,1740370235657,-881.04,0.00016438,2,"2025-02-24T04:10:35.657",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257899,1740370235666,-500.0,0.00016438,2,"2025-02-24T04:10:35.666",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257900,1740370235675,-500.0,0.00016438,2,"2025-02-24T04:10:35.675",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257901,1740370235684,-1955.15,0.00016438,2,"2025-02-24T04:10:35.684",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257902,1740370235693,-500.0,0.00016438,2,"2025-02-24T04:10:35.693",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257903,1740370235702,-2363.12,0.00016438,2,"2025-02-24T04:10:35.702",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257904,1740370235711,-2242.46,0.00016438,2,"2025-02-24T04:10:35.711",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257905,1740370235719,-500.0,0.00016438,2,"2025-02-24T04:10:35.719",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257906,1740370235728,-500.0,0.00016438,2,"2025-02-24T04:10:35.728",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257907,1740370235737,-500.0,0.00016438,2,"2025-02-24T04:10:35.737",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257908,1740370235746,-500.0,0.00016438,2,"2025-02-24T04:10:35.746",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257909,1740370235755,-1062.87,0.00016438,2,"2025-02-24T04:10:35.755",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257910,1740370235764,-618.22,0.00016438,2,"2025-02-24T04:10:35.764",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257911,1740370235773,-500.0,0.00016438,2,"2025-02-24T04:10:35.773",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257912,1740370235782,-2156.86,0.00016438,2,"2025-02-24T04:10:35.782",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257913,1740370235790,-1442.62,0.00016438,2,"2025-02-24T04:10:35.790",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257914,1740370235799,-2318.74,0.00016438,2,"2025-02-24T04:10:35.799",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257915,1740370235808,-500.0,0.00016438,2,"2025-02-24T04:10:35.808",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257916,1740370235817,-500.0,0.00016438,2,"2025-02-24T04:10:35.817",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257917,1740370235826,-834.42,0.00016438,2,"2025-02-24T04:10:35.826",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257918,1740370235835,-586.92,0.00016438,2,"2025-02-24T04:10:35.835",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257919,1740370235844,-2002.34,0.00016438,2,"2025-02-24T04:10:35.844",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257920,1740370235853,-693.2,0.00016438,2,"2025-02-24T04:10:35.853",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257921,1740370235862,-1463.93,0.00016438,2,"2025-02-24T04:10:35.862",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257922,1740370235871,-1507.75,0.00016438,2,"2025-02-24T04:10:35.871",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257923,1740370235880,-1508.25,0.00016438,2,"2025-02-24T04:10:35.880",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257924,1740370235889,-590.46,0.00016438,2,"2025-02-24T04:10:35.889",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257925,1740370235899,-1055.17,0.00016438,2,"2025-02-24T04:10:35.899",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257926,1740370235908,-731.62,0.00016438,2,"2025-02-24T04:10:35.908",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257927,1740370235917,-1951.74,0.00016438,2,"2025-02-24T04:10:35.917",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257928,1740370235926,-1780.85,0.00016438,2,"2025-02-24T04:10:35.926",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257929,1740370235935,-500.0,0.00016438,2,"2025-02-24T04:10:35.935",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257930,1740370235943,-500.0,0.00016438,2,"2025-02-24T04:10:35.943",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257931,1740370235953,-11267.85,0.00016438,2,"2025-02-24T04:10:35.953",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257932,1740370235961,-582.35,0.00016438,2,"2025-02-24T04:10:35.961",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257933,1740370235971,-822.47,0.00016438,2,"2025-02-24T04:10:35.971",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257934,1740370235980,-500.0,0.00016438,2,"2025-02-24T04:10:35.980",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257935,1740370235989,-773.02,0.00016438,2,"2025-02-24T04:10:35.989",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257936,1740370235998,-2054.61,0.00016438,2,"2025-02-24T04:10:35.998",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257937,1740370236007,-1628.62,0.00016438,2,"2025-02-24T04:10:36.007",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257938,1740370236016,-599.87,0.00016438,2,"2025-02-24T04:10:36.016",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257939,1740370236025,-3117.91,0.00016438,2,"2025-02-24T04:10:36.025",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257940,1740370236033,-500.0,0.00016438,2,"2025-02-24T04:10:36.033",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257941,1740370236042,-4818.73,0.00016438,2,"2025-02-24T04:10:36.042",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257942,1740370236051,-655.46,0.00016438,2,"2025-02-24T04:10:36.051",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257943,1740370236062,-500.0,0.00016438,2,"2025-02-24T04:10:36.062",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257944,1740370236072,-5552.05,0.00016438,2,"2025-02-24T04:10:36.072",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257945,1740370236081,-500.0,0.00016438,2,"2025-02-24T04:10:36.081",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257946,1740370236090,-1407.53,0.00016438,2,"2025-02-24T04:10:36.090",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257947,1740370236100,-1303.65,0.00016438,2,"2025-02-24T04:10:36.100",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257948,1740370236110,-1935.81,0.00016438,2,"2025-02-24T04:10:36.110",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257949,1740370236118,-2523.47,0.00016438,2,"2025-02-24T04:10:36.118",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257950,1740370236127,-1791.53,0.00016438,2,"2025-02-24T04:10:36.127",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257951,1740370236137,-500.0,0.00016438,2,"2025-02-24T04:10:36.137",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257952,1740370236147,-1194.26,0.00016438,2,"2025-02-24T04:10:36.147",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257953,1740370236156,-3040.22,0.00016438,2,"2025-02-24T04:10:36.156",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257954,1740370236165,-555.36,0.00016438,2,"2025-02-24T04:10:36.165",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257955,1740370236174,-500.0,0.00016438,2,"2025-02-24T04:10:36.174",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257956,1740370236183,-2447.95,0.00016438,2,"2025-02-24T04:10:36.183",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257957,1740370236192,-778.73,0.00016438,2,"2025-02-24T04:10:36.192",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257958,1740370236202,-2805.33,0.00016438,2,"2025-02-24T04:10:36.202",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257959,1740370236211,-1963.82,0.00016438,2,"2025-02-24T04:10:36.211",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257960,1740370236219,-1830.49,0.00016438,2,"2025-02-24T04:10:36.219",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257961,1740370236228,-500.0,0.00016438,2,"2025-02-24T04:10:36.228",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257962,1740370236238,-500.0,0.00016438,2,"2025-02-24T04:10:36.238",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257963,1740370236247,-1465.42,0.00016438,2,"2025-02-24T04:10:36.247",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257964,1740370236255,-3178.28,0.00016438,2,"2025-02-24T04:10:36.255",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257965,1740370236264,-500.0,0.00016438,2,"2025-02-24T04:10:36.264",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257966,1740370236274,-3050.1,0.00016438,2,"2025-02-24T04:10:36.274",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257967,1740370236283,-1928.5,0.00016438,2,"2025-02-24T04:10:36.283",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257968,1740370236292,-1941.07,0.00016438,2,"2025-02-24T04:10:36.292",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257969,1740370236301,-500.0,0.00016438,2,"2025-02-24T04:10:36.301",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257970,1740370236310,-748.66,0.00016438,2,"2025-02-24T04:10:36.310",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257971,1740370236318,-1478.69,0.00016438,2,"2025-02-24T04:10:36.318",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257972,1740370236325,-2173.14,0.00016438,2,"2025-02-24T04:10:36.325",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257973,1740370236334,-1220.36,0.00016438,2,"2025-02-24T04:10:36.334",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257974,1740370236343,-3736.47,0.00016438,2,"2025-02-24T04:10:36.343",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257975,1740370236353,-500.0,0.00016438,2,"2025-02-24T04:10:36.353",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257976,1740370236362,-1666.17,0.00016438,2,"2025-02-24T04:10:36.362",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257977,1740370236371,-2977.97,0.00016438,2,"2025-02-24T04:10:36.371",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257978,1740370236381,-1017.67,0.00016438,2,"2025-02-24T04:10:36.381",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257979,1740370236391,-6338.02,0.00016438,2,"2025-02-24T04:10:36.391",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257980,1740370236400,-1640.63,0.00016438,2,"2025-02-24T04:10:36.400",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257981,1740370236410,-2867.15,0.00016438,2,"2025-02-24T04:10:36.410",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257982,1740370236419,-500.0,0.00016438,2,"2025-02-24T04:10:36.419",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257983,1740370236428,-841.89,0.00016438,2,"2025-02-24T04:10:36.428",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257984,1740370236437,-500.0,0.00016438,2,"2025-02-24T04:10:36.437",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257985,1740370236447,-2143.08,0.00016438,2,"2025-02-24T04:10:36.447",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257986,1740370236456,-500.0,0.00016438,2,"2025-02-24T04:10:36.456",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257987,1740370236465,-2766.52,0.00016438,2,"2025-02-24T04:10:36.465",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257988,1740370236475,-931.52,0.00016438,2,"2025-02-24T04:10:36.475",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257989,1740370236484,-500.0,0.00016438,2,"2025-02-24T04:10:36.484",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257990,1740370236493,-500.0,0.00016438,2,"2025-02-24T04:10:36.493",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257991,1740370236502,-549.15,0.00016438,2,"2025-02-24T04:10:36.502",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257992,1740370236511,-500.0,0.00016438,2,"2025-02-24T04:10:36.511",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257993,1740370236519,-2546.08,0.00016438,2,"2025-02-24T04:10:36.519",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257994,1740370236528,-500.0,0.00016438,2,"2025-02-24T04:10:36.528",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257995,1740370236537,-1331.74,0.00016438,2,"2025-02-24T04:10:36.537",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257996,1740370236547,-1142.48,0.00016438,2,"2025-02-24T04:10:36.547",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257997,1740370236556,-1700.65,0.00016438,2,"2025-02-24T04:10:36.556",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257998,1740370236565,-500.0,0.00016438,2,"2025-02-24T04:10:36.565",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354257999,1740370236574,-500.0,0.00016438,2,"2025-02-24T04:10:36.574",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258000,1740370236583,-1357.58,0.00016438,2,"2025-02-24T04:10:36.583",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258001,1740370236592,-3135.47,0.00016438,2,"2025-02-24T04:10:36.592",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258002,1740370236601,-500.0,0.00016438,2,"2025-02-24T04:10:36.601",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258003,1740370236610,-2422.92,0.00016438,2,"2025-02-24T04:10:36.610",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258004,1740370236619,-500.0,0.00016438,2,"2025-02-24T04:10:36.619",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258005,1740370236628,-1200.83,0.00016438,2,"2025-02-24T04:10:36.628",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258006,1740370236637,-1256.88,0.00016438,2,"2025-02-24T04:10:36.637",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258007,1740370236647,-985.51,0.00016438,2,"2025-02-24T04:10:36.647",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258008,1740370236657,-500.0,0.00016438,2,"2025-02-24T04:10:36.657",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258009,1740370236666,-2703.34,0.00016438,2,"2025-02-24T04:10:36.666",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258010,1740370236675,-1243.49,0.00016438,2,"2025-02-24T04:10:36.675",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258011,1740370236683,-500.0,0.00016438,2,"2025-02-24T04:10:36.683",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258012,1740370236692,-2863.31,0.00016438,2,"2025-02-24T04:10:36.692",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258013,1740370236701,-2741.9,0.00016438,2,"2025-02-24T04:10:36.701",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258014,1740370236710,-3475.77,0.00016438,2,"2025-02-24T04:10:36.710",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258015,1740370236719,-807.12,0.00016438,2,"2025-02-24T04:10:36.719",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258016,1740370236728,-2094.5,0.00016438,2,"2025-02-24T04:10:36.728",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258017,1740370236738,-1429.41,0.00016438,2,"2025-02-24T04:10:36.738",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258018,1740370236747,-656.42,0.00016438,2,"2025-02-24T04:10:36.747",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258019,1740370236755,-500.0,0.00016438,2,"2025-02-24T04:10:36.755",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258020,1740370236765,-1109.03,0.00016438,2,"2025-02-24T04:10:36.765",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258021,1740370236774,-3155.01,0.00016438,2,"2025-02-24T04:10:36.774",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258022,1740370236783,-1836.26,0.00016438,2,"2025-02-24T04:10:36.783",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258023,1740370236792,-2861.82,0.00016438,2,"2025-02-24T04:10:36.792",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258024,1740370236801,-500.0,0.00016438,2,"2025-02-24T04:10:36.801",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258025,1740370236810,-1059.77,0.00016438,2,"2025-02-24T04:10:36.810",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258026,1740370236819,-1222.45,0.00016438,2,"2025-02-24T04:10:36.819",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258027,1740370236829,-1881.25,0.00016438,2,"2025-02-24T04:10:36.829",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258028,1740370236838,-2516.19,0.00016438,2,"2025-02-24T04:10:36.838",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258029,1740370236847,-1026.41,0.00016438,2,"2025-02-24T04:10:36.847",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258030,1740370236855,-500.0,0.00016438,2,"2025-02-24T04:10:36.855",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258031,1740370236864,-1040.13,0.00016438,2,"2025-02-24T04:10:36.864",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258032,1740370236874,-1687.26,0.00016438,2,"2025-02-24T04:10:36.874",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258033,1740370236884,-500.0,0.00016438,2,"2025-02-24T04:10:36.884",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258034,1740370236893,-990.37,0.00016438,2,"2025-02-24T04:10:36.893",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258035,1740370236902,-1952.17,0.00016438,2,"2025-02-24T04:10:36.902",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258036,1740370236911,-3199.22,0.00016438,2,"2025-02-24T04:10:36.911",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258037,1740370236920,-1386.4,0.00016438,2,"2025-02-24T04:10:36.920",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258038,1740370236930,-151.50763843,0.00016438,2,"2025-02-24T04:10:36.930",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258039,1740370236939,-500.0,0.00016438,2,"2025-02-24T04:10:36.939",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258040,1740370236948,-500.0,0.00016438,2,"2025-02-24T04:10:36.948",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258041,1740370236957,-1126.95,0.00016438,2,"2025-02-24T04:10:36.957",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258042,1740370236966,-2480.34,0.00016438,2,"2025-02-24T04:10:36.966",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258043,1740370236975,-2631.9,0.00016438,2,"2025-02-24T04:10:36.975",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258044,1740370236983,-4039.48,0.00016438,2,"2025-02-24T04:10:36.983",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258045,1740370236992,-572.26,0.00016438,2,"2025-02-24T04:10:36.992",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258046,1740370237001,-3534.61,0.00016438,2,"2025-02-24T04:10:37.001",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258047,1740370237010,-500.0,0.00016438,2,"2025-02-24T04:10:37.010",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258048,1740370237019,-3523.63,0.00016438,2,"2025-02-24T04:10:37.019",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258049,1740370237028,-1787.16,0.00016438,2,"2025-02-24T04:10:37.028",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258050,1740370237037,-1888.6,0.00016438,2,"2025-02-24T04:10:37.037",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258051,1740370237046,-9640.15,0.00016438,2,"2025-02-24T04:10:37.046",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258052,1740370237059,-500.0,0.00016438,2,"2025-02-24T04:10:37.059",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258053,1740370237067,-2409.95,0.00016438,2,"2025-02-24T04:10:37.067",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258054,1740370237076,-2352.02,0.00016438,2,"2025-02-24T04:10:37.076",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258055,1740370237085,-1485.16,0.00016438,2,"2025-02-24T04:10:37.085",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258056,1740370237094,-500.0,0.00016438,2,"2025-02-24T04:10:37.094",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258057,1740370237104,-811.15,0.00016438,2,"2025-02-24T04:10:37.104",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258058,1740370237112,-500.0,0.00016438,2,"2025-02-24T04:10:37.112",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258059,1740370237121,-583.37,0.00016438,2,"2025-02-24T04:10:37.121",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258060,1740370237130,-2357.84,0.00016438,2,"2025-02-24T04:10:37.130",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258061,1740370237141,-500.0,0.00016438,2,"2025-02-24T04:10:37.141",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258062,1740370237150,-500.0,0.00016438,2,"2025-02-24T04:10:37.150",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258063,1740370237158,-739.0,0.00016438,2,"2025-02-24T04:10:37.158",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258064,1740370237168,-709.38,0.00016438,2,"2025-02-24T04:10:37.168",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258065,1740370237177,-4243.19,0.00016438,2,"2025-02-24T04:10:37.177",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258066,1740370237185,-1367.15,0.00016438,2,"2025-02-24T04:10:37.185",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258067,1740370237194,-3442.95,0.00016438,2,"2025-02-24T04:10:37.194",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258068,1740370237203,-2307.0,0.00016438,2,"2025-02-24T04:10:37.203",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258069,1740370237215,-853.06,0.00016438,2,"2025-02-24T04:10:37.215",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258070,1740370237224,-500.0,0.00016438,2,"2025-02-24T04:10:37.224",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258071,1740370237233,-495.92116928,0.00016438,2,"2025-02-24T04:10:37.233",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258072,1740370237241,-69594.62208027,0.00016438,2,"2025-02-24T04:10:37.241",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258073,1740370237251,-324.37792965,0.00016438,2,"2025-02-24T04:10:37.251",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258074,1740370237260,-150.83,0.00016438,2,"2025-02-24T04:10:37.260",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258075,1740370237269,-199.0,0.00016438,2,"2025-02-24T04:10:37.269",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258076,1740370237278,-391.79564931,0.00016442,2,"2025-02-24T04:10:37.278",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258077,1740370237287,-391.79564931,0.00016459,2,"2025-02-24T04:10:37.287",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258078,1740370237295,-391.79564931,0.00016477,2,"2025-02-24T04:10:37.295",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258079,1740370237304,-239.87115715,0.00016484,2,"2025-02-24T04:10:37.304",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258080,1740370237314,-391.79564931,0.00016494,2,"2025-02-24T04:10:37.314",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258081,1740370237323,-500.0,0.000165,6,"2025-02-24T04:10:37.323",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258082,1740370237332,-269.31005076,0.00016502,2,"2025-02-24T04:10:37.332",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258083,1740370237342,-391.79564931,0.00016511,2,"2025-02-24T04:10:37.342",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258084,1740370237351,-500.0,0.00016519,2,"2025-02-24T04:10:37.351",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258085,1740370237361,-708.07,0.00016519,2,"2025-02-24T04:10:37.361",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258086,1740370237370,-708.07,0.00016519,2,"2025-02-24T04:10:37.370",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258087,1740370237380,-1000.0,0.00016519,2,"2025-02-24T04:10:37.380",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258088,1740370237389,-1000.0,0.00016519,2,"2025-02-24T04:10:37.389",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258089,1740370237400,-1007.87996862,0.00016519,2,"2025-02-24T04:10:37.400",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258090,1740370237409,-500.0,0.00016519,2,"2025-02-24T04:10:37.409",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258091,1740370237419,-538.99395,0.0001652,2,"2025-02-24T04:10:37.419",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258092,1740370237429,-586.522083,0.0001652,2,"2025-02-24T04:10:37.429",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258093,1740370237438,-654.56,0.0001652,2,"2025-02-24T04:10:37.438",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258094,1740370237447,-561.51,0.0001652,2,"2025-02-24T04:10:37.447",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258095,1740370237457,-500.0,0.0001652,2,"2025-02-24T04:10:37.457",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258096,1740370237467,-500.0,0.0001652,2,"2025-02-24T04:10:37.467",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258097,1740370237476,-500.0,0.0001652,2,"2025-02-24T04:10:37.476",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258098,1740370237486,-500.0,0.0001652,2,"2025-02-24T04:10:37.486",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258099,1740370237495,-632.37,0.0001652,2,"2025-02-24T04:10:37.495",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258100,1740370237505,-500.0,0.0001652,2,"2025-02-24T04:10:37.505",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258101,1740370237515,-500.0,0.0001652,2,"2025-02-24T04:10:37.515",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258102,1740370237525,-500.0,0.0001652,2,"2025-02-24T04:10:37.525",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258103,1740370237534,-500.0,0.0001652,2,"2025-02-24T04:10:37.534",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258104,1740370237544,-500.0,0.0001652,2,"2025-02-24T04:10:37.544",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258105,1740370237553,-500.0,0.0001652,2,"2025-02-24T04:10:37.553",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258106,1740370237563,-536.73,0.0001652,2,"2025-02-24T04:10:37.563",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258107,1740370237572,-500.0,0.0001652,2,"2025-02-24T04:10:37.572",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258108,1740370237582,-500.0,0.0001652,2,"2025-02-24T04:10:37.582",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258109,1740370237591,-500.0,0.0001652,2,"2025-02-24T04:10:37.591",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258110,1740370237601,-565.79,0.0001652,2,"2025-02-24T04:10:37.601",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258111,1740370237611,-151.31020531,0.0001652,2,"2025-02-24T04:10:37.611",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258112,1740370237620,-500.0,0.0001652,2,"2025-02-24T04:10:37.620",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258113,1740370237630,-585.43,0.0001652,2,"2025-02-24T04:10:37.630",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258114,1740370237640,-373.2105072,0.0001652,2,"2025-02-24T04:10:37.640",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258115,1740370237651,-1958.12,0.0001652,2,"2025-02-24T04:10:37.651",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258116,1740370237660,-168.10883249,0.0001652,2,"2025-02-24T04:10:37.660",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258117,1740370237670,-630.39717537,0.0001652,2,"2025-02-24T04:10:37.670",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258118,1740370237679,-674.94,0.0001652,2,"2025-02-24T04:10:37.679",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258119,1740370237688,-500.0,0.0001652,2,"2025-02-24T04:10:37.688",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258120,1740370237697,-500.0,0.0001652,2,"2025-02-24T04:10:37.697",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258121,1740370237707,-500.0,0.0001652,2,"2025-02-24T04:10:37.707",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258122,1740370237716,-745.66,0.0001652,2,"2025-02-24T04:10:37.716",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258123,1740370237726,-500.0,0.0001652,2,"2025-02-24T04:10:37.726",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258124,1740370237735,-500.0,0.0001652,2,"2025-02-24T04:10:37.735",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258125,1740370237745,-1348.94,0.0001652,2,"2025-02-24T04:10:37.745",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258126,1740370237754,-699.72,0.0001652,2,"2025-02-24T04:10:37.754",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258127,1740370237763,-1547.19,0.0001652,2,"2025-02-24T04:10:37.763",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258128,1740370237773,-500.0,0.0001652,2,"2025-02-24T04:10:37.773",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258129,1740370237782,-1904.22,0.0001652,2,"2025-02-24T04:10:37.782",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258130,1740370237791,-526.35,0.0001652,2,"2025-02-24T04:10:37.791",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258131,1740370237801,-500.0,0.0001652,2,"2025-02-24T04:10:37.801",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258133,1740370237811,-1002.13,0.0001652,2,"2025-02-24T04:10:37.811",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258134,1740370237820,-500.0,0.0001652,2,"2025-02-24T04:10:37.820",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258135,1740370237829,-1134.15,0.0001652,2,"2025-02-24T04:10:37.829",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258136,1740370237838,-500.0,0.0001652,2,"2025-02-24T04:10:37.838",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258137,1740370237848,-500.0,0.0001652,2,"2025-02-24T04:10:37.848",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258139,1740370237857,-571.09,0.0001652,2,"2025-02-24T04:10:37.857",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258140,1740370237866,-500.0,0.0001652,2,"2025-02-24T04:10:37.866",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258141,1740370237876,-553.86,0.0001652,2,"2025-02-24T04:10:37.876",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258142,1740370237885,-1052.61,0.0001652,2,"2025-02-24T04:10:37.885",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258143,1740370237897,-850.74,0.0001652,2,"2025-02-24T04:10:37.897",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258144,1740370237908,-1131.97,0.0001652,2,"2025-02-24T04:10:37.908",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258146,1740370237918,-500.0,0.0001652,2,"2025-02-24T04:10:37.918",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258148,1740370237927,-899.17,0.0001652,2,"2025-02-24T04:10:37.927",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258149,1740370237936,-500.0,0.0001652,2,"2025-02-24T04:10:37.936",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258151,1740370237945,-787.33,0.0001652,2,"2025-02-24T04:10:37.945",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258153,1740370237953,-500.0,0.0001652,2,"2025-02-24T04:10:37.953",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258154,1740370237963,-500.0,0.0001652,2,"2025-02-24T04:10:37.963",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258156,1740370237972,-1272.39,0.0001652,2,"2025-02-24T04:10:37.972",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258157,1740370237981,-500.0,0.0001652,2,"2025-02-24T04:10:37.981",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258158,1740370237990,-891.59,0.0001652,2,"2025-02-24T04:10:37.990",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258159,1740370237999,-769.41,0.0001652,2,"2025-02-24T04:10:37.999",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258160,1740370238008,-500.0,0.0001652,2,"2025-02-24T04:10:38.008",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258161,1740370238016,-746.3,0.0001652,2,"2025-02-24T04:10:38.016",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258162,1740370238026,-512.65,0.0001652,2,"2025-02-24T04:10:38.026",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258163,1740370238035,-1139.12,0.0001652,2,"2025-02-24T04:10:38.035",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258164,1740370238045,-629.92,0.0001652,2,"2025-02-24T04:10:38.045",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258165,1740370238054,-1166.53,0.0001652,2,"2025-02-24T04:10:38.054",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258166,1740370238067,-500.0,0.0001652,2,"2025-02-24T04:10:38.067",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258167,1740370238076,-500.0,0.0001652,2,"2025-02-24T04:10:38.076",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258168,1740370238085,-500.0,0.0001652,2,"2025-02-24T04:10:38.085",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258169,1740370238094,-500.0,0.0001652,2,"2025-02-24T04:10:38.094",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258170,1740370238105,-654.42,0.0001652,2,"2025-02-24T04:10:38.105",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258171,1740370238114,-500.0,0.0001652,2,"2025-02-24T04:10:38.114",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258172,1740370238123,-620.82,0.0001652,2,"2025-02-24T04:10:38.123",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258173,1740370238133,-500.0,0.0001652,2,"2025-02-24T04:10:38.133",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258174,1740370238144,-682.77,0.0001652,2,"2025-02-24T04:10:38.144",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258175,1740370238153,-589.28,0.0001652,2,"2025-02-24T04:10:38.153",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258176,1740370238162,-500.0,0.0001652,2,"2025-02-24T04:10:38.162",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258177,1740370238171,-677.74,0.0001652,2,"2025-02-24T04:10:38.171",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258178,1740370238180,-500.0,0.0001652,2,"2025-02-24T04:10:38.180",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258179,1740370238189,-500.0,0.0001652,2,"2025-02-24T04:10:38.189",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258180,1740370238199,-500.0,0.0001652,2,"2025-02-24T04:10:38.199",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258181,1740370238207,-500.0,0.0001652,2,"2025-02-24T04:10:38.207",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258182,1740370238216,-500.0,0.0001652,2,"2025-02-24T04:10:38.216",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258183,1740370238225,-500.0,0.0001652,2,"2025-02-24T04:10:38.225",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258184,1740370238235,-500.0,0.0001652,2,"2025-02-24T04:10:38.235",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258185,1740370238243,-515.59,0.0001652,2,"2025-02-24T04:10:38.243",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258186,1740370238252,-500.0,0.0001652,2,"2025-02-24T04:10:38.252",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258187,1740370238261,-500.0,0.0001652,2,"2025-02-24T04:10:38.261",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258188,1740370238270,-500.0,0.0001652,2,"2025-02-24T04:10:38.270",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258189,1740370238279,-973.07,0.0001652,2,"2025-02-24T04:10:38.279",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258190,1740370238288,-500.0,0.0001652,2,"2025-02-24T04:10:38.288",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258191,1740370238297,-500.0,0.0001652,2,"2025-02-24T04:10:38.297",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258192,1740370238307,-531.07,0.0001652,2,"2025-02-24T04:10:38.307",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258193,1740370238316,-614.59,0.0001652,2,"2025-02-24T04:10:38.316",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258194,1740370238325,-673.96,0.0001652,2,"2025-02-24T04:10:38.325",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258195,1740370238334,-500.0,0.0001652,2,"2025-02-24T04:10:38.334",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258196,1740370238343,-500.0,0.0001652,2,"2025-02-24T04:10:38.343",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258197,1740370238352,-545.54,0.0001652,2,"2025-02-24T04:10:38.352",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258198,1740370238362,-500.0,0.0001652,2,"2025-02-24T04:10:38.362",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258199,1740370238371,-500.0,0.0001652,2,"2025-02-24T04:10:38.371",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258200,1740370238380,-500.0,0.0001652,2,"2025-02-24T04:10:38.380",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258201,1740370238389,-546.89,0.0001652,2,"2025-02-24T04:10:38.389",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258202,1740370238400,-500.0,0.0001652,2,"2025-02-24T04:10:38.400",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258203,1740370238410,-583.18,0.0001652,2,"2025-02-24T04:10:38.410",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258204,1740370238419,-500.0,0.0001652,2,"2025-02-24T04:10:38.419",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258205,1740370238428,-882.41,0.0001652,2,"2025-02-24T04:10:38.428",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258206,1740370238437,-500.0,0.0001652,2,"2025-02-24T04:10:38.437",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258208,1740370238447,-502.84,0.0001652,2,"2025-02-24T04:10:38.447",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258209,1740370238456,-576.49,0.0001652,2,"2025-02-24T04:10:38.456",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258210,1740370238465,-500.0,0.0001652,2,"2025-02-24T04:10:38.465",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258211,1740370238474,-500.0,0.0001652,2,"2025-02-24T04:10:38.474",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258212,1740370238483,-500.0,0.0001652,2,"2025-02-24T04:10:38.483",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258213,1740370238493,-500.0,0.0001652,2,"2025-02-24T04:10:38.493",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258214,1740370238503,-500.0,0.0001652,2,"2025-02-24T04:10:38.503",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258215,1740370238513,-768.2,0.0001652,2,"2025-02-24T04:10:38.513",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258216,1740370238523,-500.0,0.0001652,2,"2025-02-24T04:10:38.523",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258217,1740370238532,-556.67,0.0001652,2,"2025-02-24T04:10:38.532",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258218,1740370238734,-500.0,0.0001652,2,"2025-02-24T04:10:38.734",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258219,1740370238743,-500.0,0.0001652,2,"2025-02-24T04:10:38.743",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258220,1740370238753,-500.0,0.0001652,2,"2025-02-24T04:10:38.753",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258221,1740370238763,-781.2,0.0001652,2,"2025-02-24T04:10:38.763",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258222,1740370238773,-500.0,0.0001652,2,"2025-02-24T04:10:38.773",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258223,1740370238782,-992.75,0.0001652,2,"2025-02-24T04:10:38.782",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258224,1740370238791,-845.58,0.0001652,2,"2025-02-24T04:10:38.791",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258225,1740370238801,-822.7,0.0001652,2,"2025-02-24T04:10:38.801",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258226,1740370238810,-519.67,0.0001652,2,"2025-02-24T04:10:38.810",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258227,1740370238819,-506.17,0.0001652,2,"2025-02-24T04:10:38.819",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258228,1740370238829,-1117.0,0.0001652,2,"2025-02-24T04:10:38.829",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258229,1740370238838,-500.0,0.0001652,2,"2025-02-24T04:10:38.838",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258230,1740370238847,-611.16,0.0001652,2,"2025-02-24T04:10:38.847",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258231,1740370238856,-500.0,0.0001652,2,"2025-02-24T04:10:38.856",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258232,1740370238866,-500.0,0.0001652,2,"2025-02-24T04:10:38.866",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258233,1740370238875,-500.0,0.0001652,2,"2025-02-24T04:10:38.875",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258234,1740370238885,-500.0,0.0001652,2,"2025-02-24T04:10:38.885",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258235,1740370238894,-1226.43,0.0001652,2,"2025-02-24T04:10:38.894",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258236,1740370238903,-887.69,0.0001652,2,"2025-02-24T04:10:38.903",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258237,1740370238912,-890.12,0.0001652,2,"2025-02-24T04:10:38.912",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258238,1740370238922,-500.0,0.0001652,2,"2025-02-24T04:10:38.922",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258239,1740370238931,-500.0,0.0001652,2,"2025-02-24T04:10:38.931",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258240,1740370238940,-500.0,0.0001652,2,"2025-02-24T04:10:38.940",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258241,1740370238949,-690.76,0.0001652,2,"2025-02-24T04:10:38.949",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258242,1740370238958,-689.31,0.0001652,2,"2025-02-24T04:10:38.958",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258243,1740370238967,-595.43,0.0001652,2,"2025-02-24T04:10:38.967",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258244,1740370238976,-500.0,0.0001652,2,"2025-02-24T04:10:38.976",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258245,1740370238986,-500.0,0.0001652,2,"2025-02-24T04:10:38.986",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258246,1740370238995,-500.0,0.0001652,2,"2025-02-24T04:10:38.995",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258247,1740370239004,-500.0,0.0001652,2,"2025-02-24T04:10:39.004",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258248,1740370239013,-929.89,0.0001652,2,"2025-02-24T04:10:39.013",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258249,1740370239022,-500.0,0.0001652,2,"2025-02-24T04:10:39.022",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258250,1740370239031,-500.0,0.0001652,2,"2025-02-24T04:10:39.031",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258251,1740370239041,-688.58,0.0001652,2,"2025-02-24T04:10:39.041",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258252,1740370239050,-500.0,0.0001652,2,"2025-02-24T04:10:39.050",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258253,1740370239062,-500.0,0.0001652,2,"2025-02-24T04:10:39.062",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258254,1740370239071,-500.0,0.0001652,2,"2025-02-24T04:10:39.071",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258255,1740370239080,-518.85,0.0001652,2,"2025-02-24T04:10:39.080",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258256,1740370239090,-500.0,0.0001652,2,"2025-02-24T04:10:39.090",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258257,1740370239099,-500.0,0.0001652,2,"2025-02-24T04:10:39.099",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258258,1740370239109,-783.77,0.0001652,2,"2025-02-24T04:10:39.109",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258259,1740370239118,-627.66,0.0001652,2,"2025-02-24T04:10:39.118",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258260,1740370239127,-500.0,0.0001652,2,"2025-02-24T04:10:39.127",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258261,1740370239137,-1124.15,0.0001652,2,"2025-02-24T04:10:39.137",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258262,1740370239147,-500.0,0.0001652,2,"2025-02-24T04:10:39.147",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258263,1740370239157,-500.0,0.0001652,2,"2025-02-24T04:10:39.157",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258264,1740370239166,-500.0,0.0001652,2,"2025-02-24T04:10:39.166",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258265,1740370239175,-500.0,0.0001652,2,"2025-02-24T04:10:39.175",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258266,1740370239185,-500.0,0.0001652,2,"2025-02-24T04:10:39.185",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258267,1740370239194,-500.0,0.0001652,2,"2025-02-24T04:10:39.194",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258268,1740370239203,-648.07,0.0001652,2,"2025-02-24T04:10:39.203",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258269,1740370239212,-500.0,0.0001652,2,"2025-02-24T04:10:39.212",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258270,1740370239221,-500.0,0.0001652,2,"2025-02-24T04:10:39.221",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258271,1740370239230,-742.83,0.0001652,2,"2025-02-24T04:10:39.230",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258272,1740370239239,-544.47,0.0001652,2,"2025-02-24T04:10:39.239",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258273,1740370239248,-228.93214577,0.0001652,2,"2025-02-24T04:10:39.248",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258274,1740370239258,-500.0,0.0001652,2,"2025-02-24T04:10:39.258",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258275,1740370239267,-538.11,0.0001652,2,"2025-02-24T04:10:39.267",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258276,1740370239276,-606.9,0.0001652,2,"2025-02-24T04:10:39.276",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258277,1740370239285,-761.19,0.0001652,2,"2025-02-24T04:10:39.285",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258278,1740370239294,-500.0,0.0001652,2,"2025-02-24T04:10:39.294",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258279,1740370239304,-500.0,0.0001652,2,"2025-02-24T04:10:39.304",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258280,1740370239313,-942.27,0.0001652,2,"2025-02-24T04:10:39.313",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258281,1740370239323,-500.0,0.0001652,2,"2025-02-24T04:10:39.323",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258282,1740370239332,-1119.02,0.0001652,2,"2025-02-24T04:10:39.332",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258283,1740370239341,-719.34,0.0001652,2,"2025-02-24T04:10:39.341",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258284,1740370239350,-334.13067392,0.0001652,2,"2025-02-24T04:10:39.350",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258285,1740370239359,-604.42,0.0001652,2,"2025-02-24T04:10:39.359",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258286,1740370239369,-500.0,0.0001652,2,"2025-02-24T04:10:39.369",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258287,1740370239378,-500.0,0.0001652,2,"2025-02-24T04:10:39.378",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258288,1740370239387,-500.0,0.0001652,2,"2025-02-24T04:10:39.387",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258289,1740370239397,-531.87,0.0001652,2,"2025-02-24T04:10:39.397",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258290,1740370239407,-985.74,0.0001652,2,"2025-02-24T04:10:39.407",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258291,1740370239416,-500.0,0.0001652,2,"2025-02-24T04:10:39.416",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258292,1740370239426,-955.59,0.0001652,2,"2025-02-24T04:10:39.426",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258293,1740370239435,-506.69,0.0001652,2,"2025-02-24T04:10:39.435",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258294,1740370239444,-367.56634373,0.0001652,2,"2025-02-24T04:10:39.444",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258295,1740370239454,-1299.46,0.0001652,2,"2025-02-24T04:10:39.454",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258296,1740370239463,-3895.08,0.0001652,2,"2025-02-24T04:10:39.463",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258297,1740370239473,-500.0,0.0001652,2,"2025-02-24T04:10:39.473",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258298,1740370239483,-500.0,0.0001652,2,"2025-02-24T04:10:39.483",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258299,1740370239493,-481.35409489,0.0001652,2,"2025-02-24T04:10:39.493",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258300,1740370239503,-529.88,0.0001652,2,"2025-02-24T04:10:39.503",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258301,1740370239512,-500.0,0.0001652,2,"2025-02-24T04:10:39.512",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258302,1740370239522,-603.32,0.0001652,2,"2025-02-24T04:10:39.522",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258303,1740370239532,-2279.4,0.0001652,2,"2025-02-24T04:10:39.532",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258304,1740370239541,-500.0,0.0001652,2,"2025-02-24T04:10:39.541",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258305,1740370239551,-494.39129177,0.0001652,2,"2025-02-24T04:10:39.551",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258306,1740370239560,-1087.58,0.0001652,2,"2025-02-24T04:10:39.560",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258307,1740370239570,-1355.43,0.0001652,2,"2025-02-24T04:10:39.570",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258308,1740370239579,-500.0,0.0001652,2,"2025-02-24T04:10:39.579",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258309,1740370239588,-1419.3,0.0001652,2,"2025-02-24T04:10:39.588",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258310,1740370239598,-4000.0,0.0001652,2,"2025-02-24T04:10:39.598",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258311,1740370239607,-1326.58,0.0001652,2,"2025-02-24T04:10:39.607",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258312,1740370239616,-990.6,0.0001652,2,"2025-02-24T04:10:39.616",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258313,1740370239626,-518.6,0.0001652,2,"2025-02-24T04:10:39.626",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258314,1740370239635,-1406.75,0.0001652,2,"2025-02-24T04:10:39.635",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258315,1740370239646,-500.0,0.0001652,2,"2025-02-24T04:10:39.646",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258316,1740370239655,-500.0,0.0001652,2,"2025-02-24T04:10:39.655",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258317,1740370239665,-1927.97,0.0001652,2,"2025-02-24T04:10:39.665",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258318,1740370239674,-1147.32,0.0001652,2,"2025-02-24T04:10:39.674",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258319,1740370239684,-1418.58,0.0001652,2,"2025-02-24T04:10:39.684",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258320,1740370239694,-500.0,0.0001652,2,"2025-02-24T04:10:39.694",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258321,1740370239703,-881.04,0.0001652,2,"2025-02-24T04:10:39.703",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258322,1740370239712,-500.0,0.0001652,2,"2025-02-24T04:10:39.712",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258323,1740370239726,-500.0,0.0001652,2,"2025-02-24T04:10:39.726",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258324,1740370239736,-1955.15,0.0001652,2,"2025-02-24T04:10:39.736",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258325,1740370239744,-2363.12,0.0001652,2,"2025-02-24T04:10:39.744",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258326,1740370239754,-2242.46,0.0001652,2,"2025-02-24T04:10:39.754",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258327,1740370239763,-500.0,0.0001652,2,"2025-02-24T04:10:39.763",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258328,1740370239772,-500.0,0.0001652,2,"2025-02-24T04:10:39.772",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258329,1740370239782,-500.0,0.0001652,2,"2025-02-24T04:10:39.782",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258330,1740370239791,-1062.87,0.0001652,2,"2025-02-24T04:10:39.791",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258331,1740370239800,-618.22,0.0001652,2,"2025-02-24T04:10:39.800",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258333,1740370239809,-500.0,0.0001652,2,"2025-02-24T04:10:39.809",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258334,1740370239819,-2156.86,0.0001652,2,"2025-02-24T04:10:39.819",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258335,1740370239828,-1442.62,0.0001652,2,"2025-02-24T04:10:39.828",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258336,1740370239838,-2318.74,0.0001652,2,"2025-02-24T04:10:39.838",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258337,1740370239847,-500.0,0.0001652,2,"2025-02-24T04:10:39.847",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258338,1740370239856,-834.42,0.0001652,2,"2025-02-24T04:10:39.856",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258339,1740370239865,-586.92,0.0001652,2,"2025-02-24T04:10:39.865",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258340,1740370239875,-2002.34,0.0001652,2,"2025-02-24T04:10:39.875",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258341,1740370239884,-693.2,0.0001652,2,"2025-02-24T04:10:39.884",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258342,1740370239893,-1463.93,0.0001652,2,"2025-02-24T04:10:39.893",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258343,1740370239903,-1507.75,0.0001652,2,"2025-02-24T04:10:39.903",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258344,1740370239912,-1508.25,0.0001652,2,"2025-02-24T04:10:39.912",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258345,1740370239921,-590.46,0.0001652,2,"2025-02-24T04:10:39.921",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258347,1740370239930,-1055.17,0.0001652,2,"2025-02-24T04:10:39.930",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258349,1740370239940,-731.62,0.0001652,2,"2025-02-24T04:10:39.940",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258351,1740370239949,-1951.74,0.0001652,2,"2025-02-24T04:10:39.949",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258352,1740370239958,-1780.85,0.0001652,2,"2025-02-24T04:10:39.958",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258354,1740370239968,-500.0,0.0001652,2,"2025-02-24T04:10:39.968",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258356,1740370239977,-500.0,0.0001652,2,"2025-02-24T04:10:39.977",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258358,1740370239987,-11267.85,0.0001652,2,"2025-02-24T04:10:39.987",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258359,1740370239996,-582.35,0.0001652,2,"2025-02-24T04:10:39.996",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258360,1740370240005,-822.47,0.0001652,2,"2025-02-24T04:10:40.005",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258361,1740370240014,-500.0,0.0001652,2,"2025-02-24T04:10:40.014",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258362,1740370240024,-773.02,0.0001652,2,"2025-02-24T04:10:40.024",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258363,1740370240033,-2054.61,0.0001652,2,"2025-02-24T04:10:40.033",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258365,1740370240042,-1628.62,0.0001652,2,"2025-02-24T04:10:40.042",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258367,1740370240052,-599.87,0.0001652,2,"2025-02-24T04:10:40.052",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258368,1740370240064,-3117.91,0.0001652,2,"2025-02-24T04:10:40.064",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258369,1740370240073,-500.0,0.0001652,2,"2025-02-24T04:10:40.073",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258371,1740370240082,-4818.73,0.0001652,2,"2025-02-24T04:10:40.082",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258372,1740370240091,-500.0,0.0001652,2,"2025-02-24T04:10:40.091",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258374,1740370240101,-655.46,0.0001652,2,"2025-02-24T04:10:40.101",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258376,1740370240110,-5552.05,0.0001652,2,"2025-02-24T04:10:40.110",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258378,1740370240120,-500.0,0.0001652,2,"2025-02-24T04:10:40.120",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258380,1740370240129,-1407.53,0.0001652,2,"2025-02-24T04:10:40.129",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258382,1740370240139,-1303.65,0.0001652,2,"2025-02-24T04:10:40.139",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258384,1740370240149,-1935.81,0.0001652,2,"2025-02-24T04:10:40.149",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258386,1740370240158,-2523.47,0.0001652,2,"2025-02-24T04:10:40.158",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258388,1740370240167,-1791.53,0.0001652,2,"2025-02-24T04:10:40.167",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258390,1740370240176,-500.0,0.0001652,2,"2025-02-24T04:10:40.176",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258392,1740370240186,-1194.26,0.0001652,2,"2025-02-24T04:10:40.186",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258394,1740370240197,-3040.22,0.0001652,2,"2025-02-24T04:10:40.197",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258396,1740370240206,-555.36,0.0001652,2,"2025-02-24T04:10:40.206",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258398,1740370240216,-500.0,0.0001652,2,"2025-02-24T04:10:40.216",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258400,1740370240226,-2447.95,0.0001652,2,"2025-02-24T04:10:40.226",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258402,1740370240236,-778.73,0.0001652,2,"2025-02-24T04:10:40.236",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258404,1740370240246,-2805.33,0.0001652,2,"2025-02-24T04:10:40.246",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258406,1740370240255,-1963.82,0.0001652,2,"2025-02-24T04:10:40.255",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258408,1740370240264,-1830.49,0.0001652,2,"2025-02-24T04:10:40.264",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258410,1740370240274,-500.0,0.0001652,2,"2025-02-24T04:10:40.274",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258412,1740370240283,-500.0,0.0001652,2,"2025-02-24T04:10:40.283",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258414,1740370240292,-1465.42,0.0001652,2,"2025-02-24T04:10:40.292",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258416,1740370240302,-3178.28,0.0001652,2,"2025-02-24T04:10:40.302",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258418,1740370240311,-3050.1,0.0001652,2,"2025-02-24T04:10:40.311",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258420,1740370240322,-1928.5,0.0001652,2,"2025-02-24T04:10:40.322",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258422,1740370240332,-1941.07,0.0001652,2,"2025-02-24T04:10:40.332",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258424,1740370240341,-500.0,0.0001652,2,"2025-02-24T04:10:40.341",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258426,1740370240350,-748.66,0.0001652,2,"2025-02-24T04:10:40.350",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258428,1740370240359,-1478.69,0.0001652,2,"2025-02-24T04:10:40.359",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258430,1740370240369,-2173.14,0.0001652,2,"2025-02-24T04:10:40.369",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258432,1740370240380,-1220.36,0.0001652,2,"2025-02-24T04:10:40.380",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258434,1740370240389,-3736.47,0.0001652,2,"2025-02-24T04:10:40.389",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258436,1740370240399,-1666.17,0.0001652,2,"2025-02-24T04:10:40.399",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258438,1740370240408,-2977.97,0.0001652,2,"2025-02-24T04:10:40.408",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258440,1740370240417,-1017.67,0.0001652,2,"2025-02-24T04:10:40.417",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258442,1740370240427,-1640.63,0.0001652,2,"2025-02-24T04:10:40.427",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258443,1740370240436,-6338.02,0.0001652,2,"2025-02-24T04:10:40.436",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258445,1740370240445,-2867.15,0.0001652,2,"2025-02-24T04:10:40.445",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258447,1740370240455,-500.06773701,0.0001652,2,"2025-02-24T04:10:40.455",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258449,1740370240464,-841.89,0.0001652,2,"2025-02-24T04:10:40.464",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258451,1740370240473,-500.0,0.0001652,2,"2025-02-24T04:10:40.473",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258453,1740370240483,-2143.08,0.0001652,2,"2025-02-24T04:10:40.483",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258456,1740370240492,-500.0,0.0001652,2,"2025-02-24T04:10:40.492",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258457,1740370240502,-2766.52,0.0001652,2,"2025-02-24T04:10:40.502",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258459,1740370240511,-931.52,0.0001652,2,"2025-02-24T04:10:40.511",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258461,1740370240521,-500.0,0.0001652,2,"2025-02-24T04:10:40.521",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258463,1740370240530,-500.0,0.0001652,2,"2025-02-24T04:10:40.530",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258464,1740370240539,-549.15,0.0001652,2,"2025-02-24T04:10:40.539",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258465,1740370240548,-500.0,0.0001652,2,"2025-02-24T04:10:40.548",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258466,1740370240557,-2546.08,0.0001652,2,"2025-02-24T04:10:40.557",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258467,1740370240566,-500.0,0.0001652,2,"2025-02-24T04:10:40.566",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258468,1740370240575,-1331.74,0.0001652,2,"2025-02-24T04:10:40.575",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258469,1740370240584,-1142.48,0.0001652,2,"2025-02-24T04:10:40.584",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258470,1740370240592,-1700.65,0.0001652,2,"2025-02-24T04:10:40.592",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258471,1740370240602,-500.0,0.0001652,2,"2025-02-24T04:10:40.602",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258472,1740370240611,-180.44869856,0.0001652,2,"2025-02-24T04:10:40.611",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258473,1740370240620,-1357.58,0.0001652,2,"2025-02-24T04:10:40.620",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258474,1740370240629,-3135.47,0.0001652,2,"2025-02-24T04:10:40.629",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258475,1740370240638,-500.0,0.0001652,2,"2025-02-24T04:10:40.638",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258476,1740370240648,-2422.92,0.0001652,2,"2025-02-24T04:10:40.648",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258477,1740370240657,-500.0,0.0001652,2,"2025-02-24T04:10:40.657",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258479,1740370240666,-1200.83,0.0001652,2,"2025-02-24T04:10:40.666",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258481,1740370240675,-1256.88,0.0001652,2,"2025-02-24T04:10:40.675",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258483,1740370240684,-985.51,0.0001652,2,"2025-02-24T04:10:40.684",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258485,1740370240693,-500.0,0.0001652,2,"2025-02-24T04:10:40.693",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258487,1740370240703,-2703.34,0.0001652,2,"2025-02-24T04:10:40.703",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258488,1740370240720,-1243.49,0.0001652,2,"2025-02-24T04:10:40.720",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258489,1740370240729,-500.0,0.0001652,2,"2025-02-24T04:10:40.729",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258490,1740370240738,-2863.31,0.0001652,2,"2025-02-24T04:10:40.738",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258491,1740370240747,-2741.9,0.0001652,2,"2025-02-24T04:10:40.747",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258492,1740370240755,-3475.77,0.0001652,2,"2025-02-24T04:10:40.755",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258493,1740370240764,-807.12,0.0001652,2,"2025-02-24T04:10:40.764",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258494,1740370240773,-2094.5,0.0001652,2,"2025-02-24T04:10:40.773",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258495,1740370240782,-1429.41,0.0001652,2,"2025-02-24T04:10:40.782",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258496,1740370240791,-656.42,0.0001652,2,"2025-02-24T04:10:40.791",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258497,1740370240800,-500.0,0.0001652,2,"2025-02-24T04:10:40.800",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258498,1740370240809,-1109.03,0.0001652,2,"2025-02-24T04:10:40.809",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258500,1740370240818,-3155.01,0.0001652,2,"2025-02-24T04:10:40.818",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258502,1740370240828,-1836.26,0.0001652,2,"2025-02-24T04:10:40.828",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258504,1740370240837,-2861.82,0.0001652,2,"2025-02-24T04:10:40.837",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258506,1740370240847,-500.0,0.0001652,2,"2025-02-24T04:10:40.847",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258508,1740370240856,-1059.77,0.0001652,2,"2025-02-24T04:10:40.856",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258510,1740370240865,-1222.45,0.0001652,2,"2025-02-24T04:10:40.865",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258512,1740370240875,-1881.25,0.0001652,2,"2025-02-24T04:10:40.875",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258514,1740370240884,-2516.19,0.0001652,2,"2025-02-24T04:10:40.884",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258516,1740370240894,-1026.41,0.0001652,2,"2025-02-24T04:10:40.894",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258518,1740370240905,-500.0,0.0001652,2,"2025-02-24T04:10:40.905",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258520,1740370240915,-1040.13,0.0001652,2,"2025-02-24T04:10:40.915",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258522,1740370240925,-1687.26,0.0001652,2,"2025-02-24T04:10:40.925",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258524,1740370240934,-500.0,0.0001652,2,"2025-02-24T04:10:40.934",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258526,1740370240944,-990.37,0.0001652,2,"2025-02-24T04:10:40.944",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258528,1740370240954,-1952.17,0.0001652,2,"2025-02-24T04:10:40.954",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258530,1740370240964,-3199.22,0.0001652,2,"2025-02-24T04:10:40.964",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258532,1740370240974,-1386.4,0.0001652,2,"2025-02-24T04:10:40.974",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258534,1740370240983,-500.0,0.0001652,2,"2025-02-24T04:10:40.983",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258536,1740370240993,-500.0,0.0001652,2,"2025-02-24T04:10:40.993",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258538,1740370241003,-1126.95,0.0001652,2,"2025-02-24T04:10:41.003",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258540,1740370241015,-2480.34,0.0001652,2,"2025-02-24T04:10:41.015",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258543,1740370241024,-2631.9,0.0001652,2,"2025-02-24T04:10:41.024",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258544,1740370241034,-4039.48,0.0001652,2,"2025-02-24T04:10:41.034",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258546,1740370241043,-572.26,0.0001652,2,"2025-02-24T04:10:41.043",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258548,1740370241053,-3534.61,0.0001652,2,"2025-02-24T04:10:41.053",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258550,1740370241065,-500.0,0.0001652,2,"2025-02-24T04:10:41.065",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258552,1740370241074,-3523.63,0.0001652,2,"2025-02-24T04:10:41.074",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258554,1740370241083,-1787.16,0.0001652,2,"2025-02-24T04:10:41.083",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258556,1740370241092,-1888.6,0.0001652,2,"2025-02-24T04:10:41.092",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258558,1740370241101,-9640.15,0.0001652,2,"2025-02-24T04:10:41.101",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258560,1740370241110,-500.0,0.0001652,2,"2025-02-24T04:10:41.110",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258562,1740370241119,-2409.95,0.0001652,2,"2025-02-24T04:10:41.119",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258564,1740370241128,-2352.02,0.0001652,2,"2025-02-24T04:10:41.128",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258566,1740370241138,-1485.16,0.0001652,2,"2025-02-24T04:10:41.138",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258568,1740370241147,-500.0,0.0001652,2,"2025-02-24T04:10:41.147",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258570,1740370241155,-811.15,0.0001652,2,"2025-02-24T04:10:41.155",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258572,1740370241164,-500.0,0.0001652,2,"2025-02-24T04:10:41.164",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258574,1740370241174,-583.37,0.0001652,2,"2025-02-24T04:10:41.174",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258576,1740370241183,-2357.84,0.0001652,2,"2025-02-24T04:10:41.183",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258578,1740370241192,-739.0,0.0001652,2,"2025-02-24T04:10:41.192",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258580,1740370241201,-709.38,0.0001652,2,"2025-02-24T04:10:41.201",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258582,1740370241210,-4243.19,0.0001652,2,"2025-02-24T04:10:41.210",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258584,1740370241220,-1367.15,0.0001652,2,"2025-02-24T04:10:41.220",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258586,1740370241230,-3442.95,0.0001652,2,"2025-02-24T04:10:41.230",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258588,1740370241239,-2307.0,0.0001652,2,"2025-02-24T04:10:41.239",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258590,1740370241247,-853.06,0.0001652,2,"2025-02-24T04:10:41.247",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258592,1740370241256,-500.0,0.0001652,2,"2025-02-24T04:10:41.256",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258594,1740370241265,-1003.06,0.0001652,2,"2025-02-24T04:10:41.265",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258596,1740370241274,-391.79564931,0.00016528,2,"2025-02-24T04:10:41.274",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258598,1740370241286,-389.39,0.00016542,2,"2025-02-24T04:10:41.286",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258600,1740370241295,-391.79564931,0.00016546,2,"2025-02-24T04:10:41.295",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258602,1740370241304,-2000.0,0.00016551,2,"2025-02-24T04:10:41.304",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258604,1740370241314,-500.0,0.00016551,2,"2025-02-24T04:10:41.314",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258606,1740370241323,-200.0,0.00016551,2,"2025-02-24T04:10:41.323",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258608,1740370241332,-239.87115715,0.00016557,2,"2025-02-24T04:10:41.332",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258610,1740370241341,-391.79564931,0.00016563,2,"2025-02-24T04:10:41.341",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258612,1740370241350,-1009.6893075,0.00016567,5,"2025-02-24T04:10:41.350",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258614,1740370241359,-1067775.01869213,0.00016567,5,"2025-02-24T04:10:41.359",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258616,1740370241368,-33332.23763666,0.00016567,2,"2025-02-24T04:10:41.368",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258618,1740370241377,-391.79564931,0.0001658,2,"2025-02-24T04:10:41.377",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258620,1740370241386,-800.80760448,0.00016584,2,"2025-02-24T04:10:41.386",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258622,1740370241396,-391.79564931,0.00016598,2,"2025-02-24T04:10:41.396",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258624,1740370241406,-2194.98366441,0.00016598,7,"2025-02-24T04:10:41.406",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258626,1740370241415,-500.0,0.00016598,2,"2025-02-24T04:10:41.415",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258628,1740370241424,-700.0,0.000166,6,"2025-02-24T04:10:41.424",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258630,1740370241433,-413.0,0.000166,2,"2025-02-24T04:10:41.433",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258632,1740370241442,-500.0,0.00016601,2,"2025-02-24T04:10:41.442",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258634,1740370241451,-500.0,0.00016601,2,"2025-02-24T04:10:41.451",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258636,1740370241462,-708.07,0.00016601,2,"2025-02-24T04:10:41.462",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258638,1740370241473,-999.0,0.00016601,2,"2025-02-24T04:10:41.473",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258641,1740370241486,-500.0,0.00016601,2,"2025-02-24T04:10:41.486",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258643,1740370241498,-500.0,0.00016601,2,"2025-02-24T04:10:41.498",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258645,1740370241510,-500.0,0.00016601,2,"2025-02-24T04:10:41.510",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258647,1740370241521,-500.0,0.00016601,2,"2025-02-24T04:10:41.521",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258650,1740370241531,-500.0,0.00016601,2,"2025-02-24T04:10:41.531",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258652,1740370241543,-500.0,0.00016601,2,"2025-02-24T04:10:41.543",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258654,1740370241555,-300.0,0.00016601,2,"2025-02-24T04:10:41.555",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258656,1740370241567,-1420.0,0.00016601,2,"2025-02-24T04:10:41.567",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258659,1740370241578,-538.99395,0.00016602,2,"2025-02-24T04:10:41.578",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258661,1740370241589,-586.522083,0.00016602,2,"2025-02-24T04:10:41.589",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258663,1740370241601,-654.56,0.00016602,2,"2025-02-24T04:10:41.601",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258665,1740370241613,-561.51,0.00016602,2,"2025-02-24T04:10:41.613",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258668,1740370241625,-500.0,0.00016602,2,"2025-02-24T04:10:41.625",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258670,1740370241637,-500.0,0.00016602,2,"2025-02-24T04:10:41.637",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258672,1740370241649,-500.0,0.00016602,2,"2025-02-24T04:10:41.649",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258674,1740370241659,-500.0,0.00016602,2,"2025-02-24T04:10:41.659",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258677,1740370241670,-632.37,0.00016602,2,"2025-02-24T04:10:41.670",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258679,1740370241680,-500.0,0.00016602,2,"2025-02-24T04:10:41.680",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258681,1740370241689,-500.0,0.00016602,2,"2025-02-24T04:10:41.689",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258683,1740370241700,-500.0,0.00016602,2,"2025-02-24T04:10:41.700",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258685,1740370241712,-4950.324,0.00016602,2,"2025-02-24T04:10:41.712",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258687,1740370241723,-175.309,0.00016602,2,"2025-02-24T04:10:41.723",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258690,1740370241735,-500.0,0.00016602,2,"2025-02-24T04:10:41.735",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258692,1740370241747,-500.0,0.00016602,2,"2025-02-24T04:10:41.747",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258694,1740370241759,-500.0,0.00016602,2,"2025-02-24T04:10:41.759",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258697,1740370241770,-536.73,0.00016602,2,"2025-02-24T04:10:41.770",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258699,1740370241782,-500.0,0.00016602,2,"2025-02-24T04:10:41.782",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258701,1740370241793,-500.0,0.00016602,2,"2025-02-24T04:10:41.793",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258703,1740370241805,-500.0,0.00016602,2,"2025-02-24T04:10:41.805",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258706,1740370241816,-565.79,0.00016602,2,"2025-02-24T04:10:41.816",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258708,1740370241827,-500.0,0.00016602,2,"2025-02-24T04:10:41.827",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258710,1740370241840,-585.43,0.00016602,2,"2025-02-24T04:10:41.840",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258712,1740370241851,-1958.12,0.00016602,2,"2025-02-24T04:10:41.851",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258715,1740370241862,-674.94,0.00016602,2,"2025-02-24T04:10:41.862",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258717,1740370241873,-500.0,0.00016602,2,"2025-02-24T04:10:41.873",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258719,1740370241883,-500.0,0.00016602,2,"2025-02-24T04:10:41.883",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258721,1740370241895,-500.0,0.00016602,2,"2025-02-24T04:10:41.895",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258724,1740370241905,-745.66,0.00016602,2,"2025-02-24T04:10:41.905",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258726,1740370241916,-500.0,0.00016602,2,"2025-02-24T04:10:41.916",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258728,1740370241927,-199.51688514,0.00016602,2,"2025-02-24T04:10:41.927",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258730,1740370241938,-1348.94,0.00016602,2,"2025-02-24T04:10:41.938",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258733,1740370241950,-699.72,0.00016602,2,"2025-02-24T04:10:41.950",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258735,1740370241961,-1547.19,0.00016602,2,"2025-02-24T04:10:41.961",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258737,1740370241971,-500.0,0.00016602,2,"2025-02-24T04:10:41.971",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258739,1740370241983,-1904.22,0.00016602,2,"2025-02-24T04:10:41.983",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258741,1740370241993,-526.35,0.00016602,2,"2025-02-24T04:10:41.993",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258743,1740370242003,-500.0,0.00016602,2,"2025-02-24T04:10:42.003",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258745,1740370242013,-1002.13,0.00016602,2,"2025-02-24T04:10:42.013",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258748,1740370242024,-500.0,0.00016602,2,"2025-02-24T04:10:42.024",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258750,1740370242035,-1134.15,0.00016602,2,"2025-02-24T04:10:42.035",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258752,1740370242047,-500.0,0.00016602,2,"2025-02-24T04:10:42.047",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258755,1740370242061,-500.0,0.00016602,2,"2025-02-24T04:10:42.061",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258757,1740370242072,-571.09,0.00016602,2,"2025-02-24T04:10:42.072",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258759,1740370242081,-500.0,0.00016602,2,"2025-02-24T04:10:42.081",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258761,1740370242091,-553.86,0.00016602,2,"2025-02-24T04:10:42.091",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258763,1740370242102,-1052.61,0.00016602,2,"2025-02-24T04:10:42.102",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258765,1740370242111,-850.74,0.00016602,2,"2025-02-24T04:10:42.111",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258767,1740370242122,-1131.97,0.00016602,2,"2025-02-24T04:10:42.122",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258769,1740370242134,-500.0,0.00016602,2,"2025-02-24T04:10:42.134",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258772,1740370242147,-899.17,0.00016602,2,"2025-02-24T04:10:42.147",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258774,1740370242158,-500.0,0.00016602,2,"2025-02-24T04:10:42.158",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258776,1740370242168,-787.33,0.00016602,2,"2025-02-24T04:10:42.168",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258778,1740370242178,-500.0,0.00016602,2,"2025-02-24T04:10:42.178",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258780,1740370242188,-500.0,0.00016602,2,"2025-02-24T04:10:42.188",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258782,1740370242199,-500.0,0.00016602,2,"2025-02-24T04:10:42.199",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258785,1740370242210,-1272.39,0.00016602,2,"2025-02-24T04:10:42.210",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258787,1740370242220,-769.41,0.00016602,2,"2025-02-24T04:10:42.220",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258789,1740370242231,-891.59,0.00016602,2,"2025-02-24T04:10:42.231",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258791,1740370242242,-500.0,0.00016602,2,"2025-02-24T04:10:42.242",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258793,1740370242252,-746.3,0.00016602,2,"2025-02-24T04:10:42.252",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258796,1740370242264,-512.65,0.00016602,2,"2025-02-24T04:10:42.264",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258798,1740370242274,-1139.12,0.00016602,2,"2025-02-24T04:10:42.274",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258800,1740370242285,-629.92,0.00016602,2,"2025-02-24T04:10:42.285",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258802,1740370242295,-1166.53,0.00016602,2,"2025-02-24T04:10:42.295",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258804,1740370242306,-500.0,0.00016602,2,"2025-02-24T04:10:42.306",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258806,1740370242316,-500.0,0.00016602,2,"2025-02-24T04:10:42.316",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258809,1740370242327,-500.0,0.00016602,2,"2025-02-24T04:10:42.327",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258811,1740370242338,-500.0,0.00016602,2,"2025-02-24T04:10:42.338",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258813,1740370242348,-654.42,0.00016602,2,"2025-02-24T04:10:42.348",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258815,1740370242358,-500.0,0.00016602,2,"2025-02-24T04:10:42.358",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258817,1740370242369,-620.82,0.00016602,2,"2025-02-24T04:10:42.369",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258819,1740370242379,-500.0,0.00016602,2,"2025-02-24T04:10:42.379",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258821,1740370242389,-682.77,0.00016602,2,"2025-02-24T04:10:42.389",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258824,1740370242399,-589.28,0.00016602,2,"2025-02-24T04:10:42.399",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258826,1740370242410,-500.0,0.00016602,2,"2025-02-24T04:10:42.410",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258828,1740370242420,-677.74,0.00016602,2,"2025-02-24T04:10:42.420",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258829,1740370242430,-500.0,0.00016602,2,"2025-02-24T04:10:42.430",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258830,1740370242442,-500.0,0.00016602,2,"2025-02-24T04:10:42.442",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258831,1740370242452,-500.0,0.00016602,2,"2025-02-24T04:10:42.452",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258832,1740370242463,-500.0,0.00016602,2,"2025-02-24T04:10:42.463",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258833,1740370242474,-500.0,0.00016602,2,"2025-02-24T04:10:42.474",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258834,1740370242484,-500.0,0.00016602,2,"2025-02-24T04:10:42.484",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258835,1740370242496,-500.0,0.00016602,2,"2025-02-24T04:10:42.496",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258836,1740370242506,-515.59,0.00016602,2,"2025-02-24T04:10:42.506",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258837,1740370242517,-500.0,0.00016602,2,"2025-02-24T04:10:42.517",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258838,1740370242527,-500.0,0.00016602,2,"2025-02-24T04:10:42.527",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258839,1740370242538,-545.6723261,0.00016602,2,"2025-02-24T04:10:42.538",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258840,1740370242549,-973.07,0.00016602,2,"2025-02-24T04:10:42.549",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258841,1740370242559,-500.0,0.00016602,2,"2025-02-24T04:10:42.559",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258842,1740370242570,-500.0,0.00016602,2,"2025-02-24T04:10:42.570",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258843,1740370242580,-531.07,0.00016602,2,"2025-02-24T04:10:42.580",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258844,1740370242590,-614.59,0.00016602,2,"2025-02-24T04:10:42.590",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258845,1740370242600,-673.96,0.00016602,2,"2025-02-24T04:10:42.600",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258846,1740370242611,-375.0857342,0.00016602,2,"2025-02-24T04:10:42.611",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258847,1740370242622,-545.54,0.00016602,2,"2025-02-24T04:10:42.622",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258848,1740370242632,-500.0,0.00016602,2,"2025-02-24T04:10:42.632",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258849,1740370242643,-500.0,0.00016602,2,"2025-02-24T04:10:42.643",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258850,1740370242653,-500.0,0.00016602,2,"2025-02-24T04:10:42.653",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258851,1740370242664,-546.89,0.00016602,2,"2025-02-24T04:10:42.664",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258852,1740370242674,-500.0,0.00016602,2,"2025-02-24T04:10:42.674",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258853,1740370242684,-583.18,0.00016602,2,"2025-02-24T04:10:42.684",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258854,1740370242695,-500.0,0.00016602,2,"2025-02-24T04:10:42.695",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258855,1740370242706,-882.41,0.00016602,2,"2025-02-24T04:10:42.706",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258856,1740370242716,-500.0,0.00016602,2,"2025-02-24T04:10:42.716",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258857,1740370242729,-502.84,0.00016602,2,"2025-02-24T04:10:42.729",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258858,1740370242741,-576.49,0.00016602,2,"2025-02-24T04:10:42.741",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258859,1740370242751,-500.0,0.00016602,2,"2025-02-24T04:10:42.751",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258860,1740370242761,-500.0,0.00016602,2,"2025-02-24T04:10:42.761",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258861,1740370242772,-500.0,0.00016602,2,"2025-02-24T04:10:42.772",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258862,1740370242782,-500.0,0.00016602,2,"2025-02-24T04:10:42.782",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258863,1740370242793,-500.0,0.00016602,2,"2025-02-24T04:10:42.793",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258864,1740370242803,-768.2,0.00016602,2,"2025-02-24T04:10:42.803",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258865,1740370242813,-500.0,0.00016602,2,"2025-02-24T04:10:42.813",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258866,1740370242823,-556.67,0.00016602,2,"2025-02-24T04:10:42.823",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258867,1740370242834,-500.0,0.00016602,2,"2025-02-24T04:10:42.834",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258868,1740370242845,-500.0,0.00016602,2,"2025-02-24T04:10:42.845",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258869,1740370242857,-406.52200168,0.00016602,2,"2025-02-24T04:10:42.857",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258870,1740370242867,-781.2,0.00016602,2,"2025-02-24T04:10:42.867",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258871,1740370242878,-280.7121582,0.00016602,2,"2025-02-24T04:10:42.878",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258872,1740370242888,-992.75,0.00016602,2,"2025-02-24T04:10:42.888",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258874,1740370242899,-845.58,0.00016602,2,"2025-02-24T04:10:42.899",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258876,1740370242909,-822.7,0.00016602,2,"2025-02-24T04:10:42.909",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258878,1740370242919,-519.67,0.00016602,2,"2025-02-24T04:10:42.919",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258880,1740370242929,-506.17,0.00016602,2,"2025-02-24T04:10:42.929",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258882,1740370242940,-1117.0,0.00016602,2,"2025-02-24T04:10:42.940",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258885,1740370242950,-500.0,0.00016602,2,"2025-02-24T04:10:42.950",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258888,1740370242960,-611.16,0.00016602,2,"2025-02-24T04:10:42.960",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258891,1740370242971,-500.0,0.00016602,2,"2025-02-24T04:10:42.971",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258892,1740370242981,-500.0,0.00016602,2,"2025-02-24T04:10:42.981",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258895,1740370242991,-500.0,0.00016602,2,"2025-02-24T04:10:42.991",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258897,1740370243001,-500.0,0.00016602,2,"2025-02-24T04:10:43.001",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258901,1740370243012,-1226.43,0.00016602,2,"2025-02-24T04:10:43.012",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258905,1740370243022,-887.69,0.00016602,2,"2025-02-24T04:10:43.022",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258911,1740370243032,-890.12,0.00016602,2,"2025-02-24T04:10:43.032",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258913,1740370243043,-500.0,0.00016602,2,"2025-02-24T04:10:43.043",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258914,1740370243054,-500.0,0.00016602,2,"2025-02-24T04:10:43.054",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258916,1740370243067,-500.0,0.00016602,2,"2025-02-24T04:10:43.067",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258919,1740370243077,-690.76,0.00016602,2,"2025-02-24T04:10:43.077",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258920,1740370243087,-689.31,0.00016602,2,"2025-02-24T04:10:43.087",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258921,1740370243098,-595.43,0.00016602,2,"2025-02-24T04:10:43.098",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258922,1740370243109,-500.0,0.00016602,2,"2025-02-24T04:10:43.109",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258923,1740370243119,-500.0,0.00016602,2,"2025-02-24T04:10:43.119",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258924,1740370243130,-500.0,0.00016602,2,"2025-02-24T04:10:43.130",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258925,1740370243141,-512.62844169,0.00016602,2,"2025-02-24T04:10:43.141",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258927,1740370243152,-929.89,0.00016602,2,"2025-02-24T04:10:43.152",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258929,1740370243163,-500.0,0.00016602,2,"2025-02-24T04:10:43.163",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258931,1740370243173,-500.0,0.00016602,2,"2025-02-24T04:10:43.173",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258932,1740370243184,-688.58,0.00016602,2,"2025-02-24T04:10:43.184",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258934,1740370243195,-500.0,0.00016602,2,"2025-02-24T04:10:43.195",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258936,1740370243205,-500.0,0.00016602,2,"2025-02-24T04:10:43.205",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258938,1740370243216,-478.68304229,0.00016602,2,"2025-02-24T04:10:43.216",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258940,1740370243226,-518.85,0.00016602,2,"2025-02-24T04:10:43.226",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258942,1740370243237,-500.0,0.00016602,2,"2025-02-24T04:10:43.237",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258943,1740370243247,-500.0,0.00016602,2,"2025-02-24T04:10:43.247",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258944,1740370243257,-783.77,0.00016602,2,"2025-02-24T04:10:43.257",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258945,1740370243268,-627.66,0.00016602,2,"2025-02-24T04:10:43.268",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258946,1740370243278,-500.0,0.00016602,2,"2025-02-24T04:10:43.278",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258947,1740370243288,-1124.15,0.00016602,2,"2025-02-24T04:10:43.288",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258948,1740370243299,-500.0,0.00016602,2,"2025-02-24T04:10:43.299",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258949,1740370243310,-500.0,0.00016602,2,"2025-02-24T04:10:43.310",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258950,1740370243320,-500.0,0.00016602,2,"2025-02-24T04:10:43.320",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258951,1740370243330,-500.0,0.00016602,2,"2025-02-24T04:10:43.330",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258952,1740370243341,-648.07,0.00016602,2,"2025-02-24T04:10:43.341",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258953,1740370243351,-500.0,0.00016602,2,"2025-02-24T04:10:43.351",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258954,1740370243361,-412.61849887,0.00016602,2,"2025-02-24T04:10:43.361",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258955,1740370243372,-742.83,0.00016602,2,"2025-02-24T04:10:43.372",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258956,1740370243382,-544.47,0.00016602,2,"2025-02-24T04:10:43.382",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258957,1740370243392,-500.0,0.00016602,2,"2025-02-24T04:10:43.392",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258958,1740370243404,-538.11,0.00016602,2,"2025-02-24T04:10:43.404",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258959,1740370243414,-606.9,0.00016602,2,"2025-02-24T04:10:43.414",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258960,1740370243424,-761.19,0.00016602,2,"2025-02-24T04:10:43.424",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258961,1740370243435,-500.0,0.00016602,2,"2025-02-24T04:10:43.435",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258962,1740370243445,-942.27,0.00016602,2,"2025-02-24T04:10:43.445",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258963,1740370243455,-500.0,0.00016602,2,"2025-02-24T04:10:43.455",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258964,1740370243465,-1119.02,0.00016602,2,"2025-02-24T04:10:43.465",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258965,1740370243476,-719.34,0.00016602,2,"2025-02-24T04:10:43.476",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258966,1740370243486,-604.42,0.00016602,2,"2025-02-24T04:10:43.486",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258967,1740370243496,-152.66078289,0.00016602,2,"2025-02-24T04:10:43.496",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258968,1740370243506,-500.0,0.00016602,2,"2025-02-24T04:10:43.506",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258969,1740370243516,-500.0,0.00016602,2,"2025-02-24T04:10:43.516",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258970,1740370243526,-531.87,0.00016602,2,"2025-02-24T04:10:43.526",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258971,1740370243536,-985.74,0.00016602,2,"2025-02-24T04:10:43.536",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258973,1740370243547,-955.59,0.00016602,2,"2025-02-24T04:10:43.547",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258975,1740370243557,-506.69,0.00016602,2,"2025-02-24T04:10:43.557",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258976,1740370243568,-1299.46,0.00016602,2,"2025-02-24T04:10:43.568",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258977,1740370243578,-3895.08,0.00016602,2,"2025-02-24T04:10:43.578",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258978,1740370243589,-500.0,0.00016602,2,"2025-02-24T04:10:43.589",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258979,1740370243599,-500.0,0.00016602,2,"2025-02-24T04:10:43.599",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258980,1740370243610,-529.88,0.00016602,2,"2025-02-24T04:10:43.610",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258981,1740370243620,-500.0,0.00016602,2,"2025-02-24T04:10:43.620",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258982,1740370243630,-603.32,0.00016602,2,"2025-02-24T04:10:43.630",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258983,1740370243640,-2279.4,0.00016602,2,"2025-02-24T04:10:43.640",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258984,1740370243650,-500.0,0.00016602,2,"2025-02-24T04:10:43.650",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258985,1740370243660,-1087.58,0.00016602,2,"2025-02-24T04:10:43.660",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258986,1740370243671,-1355.43,0.00016602,2,"2025-02-24T04:10:43.671",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258987,1740370243682,-500.0,0.00016602,2,"2025-02-24T04:10:43.682",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258988,1740370243692,-1419.3,0.00016602,2,"2025-02-24T04:10:43.692",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258989,1740370243702,-1326.58,0.00016602,2,"2025-02-24T04:10:43.702",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258990,1740370243713,-990.6,0.00016602,2,"2025-02-24T04:10:43.713",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258991,1740370243723,-518.6,0.00016602,2,"2025-02-24T04:10:43.723",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258992,1740370243733,-1406.75,0.00016602,2,"2025-02-24T04:10:43.733",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258993,1740370243743,-1927.97,0.00016602,2,"2025-02-24T04:10:43.743",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258994,1740370243754,-1147.32,0.00016602,2,"2025-02-24T04:10:43.754",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258995,1740370243764,-1418.58,0.00016602,2,"2025-02-24T04:10:43.764",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258996,1740370243774,-500.0,0.00016602,2,"2025-02-24T04:10:43.774",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258997,1740370243784,-881.04,0.00016602,2,"2025-02-24T04:10:43.784",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258998,1740370243795,-500.0,0.00016602,2,"2025-02-24T04:10:43.795",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354258999,1740370243806,-500.0,0.00016602,2,"2025-02-24T04:10:43.806",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259000,1740370243816,-153.38860864,0.00016602,2,"2025-02-24T04:10:43.816",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259001,1740370244568,-1801.76139136,0.00016602,2,"2025-02-24T04:10:44.568",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259002,1740370244579,-2363.12,0.00016602,2,"2025-02-24T04:10:44.579",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259003,1740370244588,-2242.46,0.00016602,2,"2025-02-24T04:10:44.588",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259004,1740370244597,-59.0244659,0.00016602,2,"2025-02-24T04:10:44.597",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259005,1740370244617,-440.9755341,0.00016602,2,"2025-02-24T04:10:44.617",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259006,1740370244626,-500.0,0.00016602,2,"2025-02-24T04:10:44.626",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259007,1740370244635,-500.0,0.00016602,2,"2025-02-24T04:10:44.635",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259008,1740370244644,-1062.87,0.00016602,2,"2025-02-24T04:10:44.644",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259009,1740370244654,-618.22,0.00016602,2,"2025-02-24T04:10:44.654",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259010,1740370244662,-500.0,0.00016602,2,"2025-02-24T04:10:44.662",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259011,1740370244671,-1473.9344659,0.00016602,2,"2025-02-24T04:10:44.671",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259012,1740370244696,-639.41413867,0.00016602,2,"2025-02-24T04:10:44.696",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259013,1740370245665,-356.91908144,0.00016338,2,"2025-02-24T04:10:45.665",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259014,1740370245675,-85.31295969,0.00016438,2,"2025-02-24T04:10:45.675",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259015,1740370245692,-414.68704031,0.00016438,2,"2025-02-24T04:10:45.692",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259016,1740370245701,-539.35,0.00016438,2,"2025-02-24T04:10:45.701",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259017,1740370245710,-500.0,0.00016438,2,"2025-02-24T04:10:45.710",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259018,1740370245719,-500.0,0.0001652,2,"2025-02-24T04:10:45.719",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259019,1740370245729,-500.0,0.0001652,2,"2025-02-24T04:10:45.729",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259020,1740370245738,-43.51139543,0.00016602,2,"2025-02-24T04:10:45.738",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259021,1740370245747,-216.75156428,0.00016602,2,"2025-02-24T04:10:45.747",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259036,1740370246025,-1225.86843572,0.00016602,2,"2025-02-24T04:10:46.025",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259039,1740370246034,-500.0,0.00016602,2,"2025-02-24T04:10:46.034",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259040,1740370246043,-834.42,0.00016602,2,"2025-02-24T04:10:46.043",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259041,1740370246053,-2002.34,0.00016602,2,"2025-02-24T04:10:46.053",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259042,1740370246064,-1463.93,0.00016602,2,"2025-02-24T04:10:46.064",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259043,1740370246074,-693.2,0.00016602,2,"2025-02-24T04:10:46.074",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259044,1740370246083,-1507.75,0.00016602,2,"2025-02-24T04:10:46.083",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259045,1740370246093,-590.46,0.00016602,2,"2025-02-24T04:10:46.093",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259046,1740370246103,-1055.17,0.00016602,2,"2025-02-24T04:10:46.103",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259047,1740370246114,-731.62,0.00016602,2,"2025-02-24T04:10:46.114",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259048,1740370246124,-1951.74,0.00016602,2,"2025-02-24T04:10:46.124",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259049,1740370246134,-1780.85,0.00016602,2,"2025-02-24T04:10:46.134",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259050,1740370246145,-500.0,0.00016602,2,"2025-02-24T04:10:46.145",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259051,1740370246156,-500.0,0.00016602,2,"2025-02-24T04:10:46.156",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259052,1740370246165,-11267.85,0.00016602,2,"2025-02-24T04:10:46.165",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259053,1740370246174,-582.35,0.00016602,2,"2025-02-24T04:10:46.174",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259054,1740370246183,-822.47,0.00016602,2,"2025-02-24T04:10:46.183",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259055,1740370246192,-500.0,0.00016602,2,"2025-02-24T04:10:46.192",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259056,1740370246201,-773.02,0.00016602,2,"2025-02-24T04:10:46.201",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259057,1740370246211,-2054.61,0.00016602,2,"2025-02-24T04:10:46.211",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259058,1740370246220,-1628.62,0.00016602,2,"2025-02-24T04:10:46.220",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259059,1740370246229,-599.87,0.00016602,2,"2025-02-24T04:10:46.229",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259060,1740370246239,-3117.91,0.00016602,2,"2025-02-24T04:10:46.239",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259061,1740370246248,-500.0,0.00016602,2,"2025-02-24T04:10:46.248",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259062,1740370246257,-4818.73,0.00016602,2,"2025-02-24T04:10:46.257",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259063,1740370246267,-500.0,0.00016602,2,"2025-02-24T04:10:46.267",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259064,1740370246276,-655.46,0.00016602,2,"2025-02-24T04:10:46.276",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259065,1740370246285,-5552.05,0.00016602,2,"2025-02-24T04:10:46.285",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259066,1740370246294,-500.0,0.00016602,2,"2025-02-24T04:10:46.294",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259067,1740370246304,-1407.53,0.00016602,2,"2025-02-24T04:10:46.304",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259068,1740370246313,-1303.65,0.00016602,2,"2025-02-24T04:10:46.313",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259069,1740370246323,-1935.81,0.00016602,2,"2025-02-24T04:10:46.323",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259070,1740370246332,-2523.47,0.00016602,2,"2025-02-24T04:10:46.332",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259071,1740370246342,-1791.53,0.00016602,2,"2025-02-24T04:10:46.342",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259072,1740370246352,-1194.26,0.00016602,2,"2025-02-24T04:10:46.352",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259073,1740370246362,-3040.22,0.00016602,2,"2025-02-24T04:10:46.362",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259074,1740370246371,-555.36,0.00016602,2,"2025-02-24T04:10:46.371",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259075,1740370246380,-500.0,0.00016602,2,"2025-02-24T04:10:46.380",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259076,1740370246391,-2447.95,0.00016602,2,"2025-02-24T04:10:46.391",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259077,1740370246400,-778.73,0.00016602,2,"2025-02-24T04:10:46.400",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259078,1740370246409,-2805.33,0.00016602,2,"2025-02-24T04:10:46.409",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259079,1740370246419,-1963.82,0.00016602,2,"2025-02-24T04:10:46.419",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259080,1740370246428,-1830.49,0.00016602,2,"2025-02-24T04:10:46.428",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259081,1740370246438,-500.0,0.00016602,2,"2025-02-24T04:10:46.438",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259083,1740370246447,-500.0,0.00016602,2,"2025-02-24T04:10:46.447",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259084,1740370246457,-1465.42,0.00016602,2,"2025-02-24T04:10:46.457",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259085,1740370246467,-3178.28,0.00016602,2,"2025-02-24T04:10:46.467",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259086,1740370246477,-3050.1,0.00016602,2,"2025-02-24T04:10:46.477",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259087,1740370246487,-1928.5,0.00016602,2,"2025-02-24T04:10:46.487",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259088,1740370246496,-1941.07,0.00016602,2,"2025-02-24T04:10:46.496",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259089,1740370246506,-748.66,0.00016602,2,"2025-02-24T04:10:46.506",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259090,1740370246515,-500.0,0.00016602,2,"2025-02-24T04:10:46.515",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259091,1740370246525,-1478.69,0.00016602,2,"2025-02-24T04:10:46.525",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259092,1740370246535,-2173.14,0.00016602,2,"2025-02-24T04:10:46.535",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259093,1740370246544,-3736.47,0.00016602,2,"2025-02-24T04:10:46.544",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259094,1740370246553,-1220.36,0.00016602,2,"2025-02-24T04:10:46.553",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259095,1740370246563,-1666.17,0.00016602,2,"2025-02-24T04:10:46.563",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259096,1740370246572,-2977.97,0.00016602,2,"2025-02-24T04:10:46.572",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259097,1740370246582,-1017.67,0.00016602,2,"2025-02-24T04:10:46.582",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259098,1740370246591,-1640.63,0.00016602,2,"2025-02-24T04:10:46.591",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259099,1740370246601,-6338.02,0.00016602,2,"2025-02-24T04:10:46.601",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259100,1740370246610,-2867.15,0.00016602,2,"2025-02-24T04:10:46.610",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259101,1740370246619,-841.89,0.00016602,2,"2025-02-24T04:10:46.619",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259102,1740370246629,-500.0,0.00016602,2,"2025-02-24T04:10:46.629",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259103,1740370246638,-2143.08,0.00016602,2,"2025-02-24T04:10:46.638",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259104,1740370246647,-500.0,0.00016602,2,"2025-02-24T04:10:46.647",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259105,1740370246657,-2766.52,0.00016602,2,"2025-02-24T04:10:46.657",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259106,1740370246666,-931.52,0.00016602,2,"2025-02-24T04:10:46.666",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259107,1740370246675,-500.0,0.00016602,2,"2025-02-24T04:10:46.675",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259108,1740370246684,-500.0,0.00016602,2,"2025-02-24T04:10:46.684",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259109,1740370246694,-549.15,0.00016602,2,"2025-02-24T04:10:46.694",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259110,1740370246703,-500.0,0.00016602,2,"2025-02-24T04:10:46.703",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259111,1740370246712,-2546.08,0.00016602,2,"2025-02-24T04:10:46.712",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259112,1740370246721,-500.0,0.00016602,2,"2025-02-24T04:10:46.721",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259113,1740370246731,-1331.74,0.00016602,2,"2025-02-24T04:10:46.731",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259114,1740370246740,-1142.48,0.00016602,2,"2025-02-24T04:10:46.740",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259115,1740370246749,-1700.65,0.00016602,2,"2025-02-24T04:10:46.749",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259116,1740370246758,-500.0,0.00016602,2,"2025-02-24T04:10:46.758",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259117,1740370246768,-1357.58,0.00016602,2,"2025-02-24T04:10:46.768",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259118,1740370246777,-3135.47,0.00016602,2,"2025-02-24T04:10:46.777",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259119,1740370246786,-500.0,0.00016602,2,"2025-02-24T04:10:46.786",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259120,1740370246795,-2422.92,0.00016602,2,"2025-02-24T04:10:46.795",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259121,1740370246804,-500.0,0.00016602,2,"2025-02-24T04:10:46.804",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259122,1740370246814,-1200.83,0.00016602,2,"2025-02-24T04:10:46.814",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259123,1740370246823,-1256.88,0.00016602,2,"2025-02-24T04:10:46.823",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259124,1740370246832,-985.51,0.00016602,2,"2025-02-24T04:10:46.832",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259125,1740370246841,-174.94587585,0.00016602,2,"2025-02-24T04:10:46.841",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259126,1740370246852,-2703.34,0.00016602,2,"2025-02-24T04:10:46.852",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259127,1740370246861,-1243.49,0.00016602,2,"2025-02-24T04:10:46.861",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259128,1740370246870,-500.0,0.00016602,2,"2025-02-24T04:10:46.870",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259129,1740370246879,-2863.31,0.00016602,2,"2025-02-24T04:10:46.879",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259130,1740370246888,-2741.9,0.00016602,2,"2025-02-24T04:10:46.888",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259131,1740370246898,-3475.77,0.00016602,2,"2025-02-24T04:10:46.898",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259132,1740370246907,-807.12,0.00016602,2,"2025-02-24T04:10:46.907",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259133,1740370246917,-2094.5,0.00016602,2,"2025-02-24T04:10:46.917",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259134,1740370246926,-1429.41,0.00016602,2,"2025-02-24T04:10:46.926",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259135,1740370246935,-500.0,0.00016602,2,"2025-02-24T04:10:46.935",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259136,1740370246944,-656.42,0.00016602,2,"2025-02-24T04:10:46.944",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259137,1740370246953,-1109.03,0.00016602,2,"2025-02-24T04:10:46.953",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259138,1740370246962,-3155.01,0.00016602,2,"2025-02-24T04:10:46.962",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259139,1740370246971,-1836.26,0.00016602,2,"2025-02-24T04:10:46.971",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259140,1740370246980,-2861.82,0.00016602,2,"2025-02-24T04:10:46.980",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259141,1740370246990,-500.0,0.00016602,2,"2025-02-24T04:10:46.990",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259142,1740370246999,-1222.45,0.00016602,2,"2025-02-24T04:10:46.999",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259143,1740370247008,-1059.77,0.00016602,2,"2025-02-24T04:10:47.008",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259144,1740370247018,-1881.25,0.00016602,2,"2025-02-24T04:10:47.018",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259145,1740370247026,-2516.19,0.00016602,2,"2025-02-24T04:10:47.026",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259146,1740370247035,-1026.41,0.00016602,2,"2025-02-24T04:10:47.035",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259147,1740370247044,-500.0,0.00016602,2,"2025-02-24T04:10:47.044",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259148,1740370247053,-1040.13,0.00016602,2,"2025-02-24T04:10:47.053",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259149,1740370247064,-1687.26,0.00016602,2,"2025-02-24T04:10:47.064",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259150,1740370247074,-990.37,0.00016602,2,"2025-02-24T04:10:47.074",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259151,1740370247260,-500.0,0.00016602,2,"2025-02-24T04:10:47.260",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259152,1740370247270,-1952.17,0.00016602,2,"2025-02-24T04:10:47.270",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259153,1740370247279,-3199.22,0.00016602,2,"2025-02-24T04:10:47.279",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259154,1740370247289,-1386.4,0.00016602,2,"2025-02-24T04:10:47.289",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259155,1740370247298,-500.0,0.00016602,2,"2025-02-24T04:10:47.298",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259156,1740370247307,-500.0,0.00016602,2,"2025-02-24T04:10:47.307",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259157,1740370247316,-1126.95,0.00016602,2,"2025-02-24T04:10:47.316",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259158,1740370247325,-2480.34,0.00016602,2,"2025-02-24T04:10:47.325",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259159,1740370247335,-2631.9,0.00016602,2,"2025-02-24T04:10:47.335",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259160,1740370247344,-4039.48,0.00016602,2,"2025-02-24T04:10:47.344",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259161,1740370247353,-572.26,0.00016602,2,"2025-02-24T04:10:47.353",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259162,1740370247362,-3534.61,0.00016602,2,"2025-02-24T04:10:47.362",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259163,1740370247371,-500.0,0.00016602,2,"2025-02-24T04:10:47.371",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259164,1740370247380,-3523.63,0.00016602,2,"2025-02-24T04:10:47.380",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259165,1740370247390,-1787.16,0.00016602,2,"2025-02-24T04:10:47.390",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259166,1740370247399,-1370.93016212,0.00016602,2,"2025-02-24T04:10:47.399",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259167,1740370247413,-374.07477111,0.00016602,2,"2025-02-24T04:10:47.413",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259168,1740370247425,-143.59506677,0.00016602,2,"2025-02-24T04:10:47.425",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259169,1740370247435,-9640.15,0.00016602,2,"2025-02-24T04:10:47.435",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259170,1740370247445,-500.0,0.00016602,2,"2025-02-24T04:10:47.445",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259171,1740370247454,-2409.95,0.00016602,2,"2025-02-24T04:10:47.454",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259172,1740370247463,-2352.02,0.00016602,2,"2025-02-24T04:10:47.463",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259173,1740370247473,-1485.16,0.00016602,2,"2025-02-24T04:10:47.473",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259174,1740370247482,-500.0,0.00016602,2,"2025-02-24T04:10:47.482",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259175,1740370247491,-811.15,0.00016602,2,"2025-02-24T04:10:47.491",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259176,1740370247500,-500.0,0.00016602,2,"2025-02-24T04:10:47.500",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259177,1740370247509,-583.37,0.00016602,2,"2025-02-24T04:10:47.509",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259178,1740370247520,-2357.84,0.00016602,2,"2025-02-24T04:10:47.520",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259179,1740370247530,-739.0,0.00016602,2,"2025-02-24T04:10:47.530",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259180,1740370247540,-709.38,0.00016602,2,"2025-02-24T04:10:47.540",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259181,1740370247550,-4243.19,0.00016602,2,"2025-02-24T04:10:47.550",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259182,1740370247559,-1367.15,0.00016602,2,"2025-02-24T04:10:47.559",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259183,1740370247569,-3442.95,0.00016602,2,"2025-02-24T04:10:47.569",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259184,1740370247578,-2307.0,0.00016602,2,"2025-02-24T04:10:47.578",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259185,1740370247587,-853.06,0.00016602,2,"2025-02-24T04:10:47.587",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259186,1740370247597,-500.0,0.00016602,2,"2025-02-24T04:10:47.597",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259187,1740370247606,-266.16,0.00016602,2,"2025-02-24T04:10:47.606",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259188,1740370247616,-500.0,0.00016602,2,"2025-02-24T04:10:47.616",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259189,1740370247626,-391.79564931,0.00016615,2,"2025-02-24T04:10:47.626",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259190,1740370247635,-200.0,0.0001662,2,"2025-02-24T04:10:47.635",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259191,1740370247645,-204.0,0.0001662,2,"2025-02-24T04:10:47.645",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259192,1740370247655,-239.87115715,0.0001663,2,"2025-02-24T04:10:47.655",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259193,1740370247664,-391.79564931,0.00016632,2,"2025-02-24T04:10:47.664",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259194,1740370247674,-391.79564931,0.0001665,2,"2025-02-24T04:10:47.674",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259195,1740370247683,-391.79564931,0.00016667,2,"2025-02-24T04:10:47.683",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259196,1740370247692,-150.0,0.00016667,2,"2025-02-24T04:10:47.692",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259197,1740370247701,-150.0,0.00016667,2,"2025-02-24T04:10:47.701",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259198,1740370247711,-382.32,0.00016667,2,"2025-02-24T04:10:47.711",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259199,1740370247720,-638.199,0.00016667,2,"2025-02-24T04:10:47.720",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259200,1740370247729,-550.29,0.00016667,2,"2025-02-24T04:10:47.729",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259201,1740370247739,-1575.188,0.00016667,2,"2025-02-24T04:10:47.739",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259202,1740370247748,-784.0,0.00016667,2,"2025-02-24T04:10:47.748",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259203,1740370247757,-1269.932,0.00016667,2,"2025-02-24T04:10:47.757",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259204,1740370247767,-1424.0,0.00016667,2,"2025-02-24T04:10:47.767",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259205,1740370247776,-907.0,0.00016667,2,"2025-02-24T04:10:47.776",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259206,1740370247785,-540.435,0.00016667,2,"2025-02-24T04:10:47.785",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259207,1740370247794,-4033.0,0.00016667,2,"2025-02-24T04:10:47.794",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259208,1740370247803,-500.0,0.00016673,2,"2025-02-24T04:10:47.803",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259209,1740370247812,-1930.9466119,0.00016673,2,"2025-02-24T04:10:47.812",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259210,1740370247822,-1966.2081516,0.00016673,2,"2025-02-24T04:10:47.822",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259211,1740370247831,-341.74741375,0.00016673,2,"2025-02-24T04:10:47.831",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259212,1740370247841,-1734.4085048,0.00016673,2,"2025-02-24T04:10:47.841",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259213,1740370247851,-300.0,0.00016683,2,"2025-02-24T04:10:47.851",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259214,1740370247861,-500.0,0.00016683,2,"2025-02-24T04:10:47.861",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259215,1740370247870,-500.0,0.00016683,2,"2025-02-24T04:10:47.870",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259216,1740370247879,-708.07,0.00016683,2,"2025-02-24T04:10:47.879",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259217,1740370247889,-708.07,0.00016683,2,"2025-02-24T04:10:47.889",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259218,1740370247898,-1413.76,0.00016683,2,"2025-02-24T04:10:47.898",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259219,1740370247908,-500.0,0.00016683,2,"2025-02-24T04:10:47.908",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259220,1740370247917,-222.98,0.00016683,2,"2025-02-24T04:10:47.917",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259221,1740370247926,-1000.0,0.00016684,2,"2025-02-24T04:10:47.926",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259222,1740370247935,-1000.0,0.00016684,2,"2025-02-24T04:10:47.935",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259223,1740370247945,-1000.0,0.00016684,2,"2025-02-24T04:10:47.945",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259224,1740370247954,-1000.0,0.00016684,2,"2025-02-24T04:10:47.954",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259225,1740370247963,-1000.0,0.00016684,2,"2025-02-24T04:10:47.963",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259226,1740370247973,-1000.0,0.00016684,2,"2025-02-24T04:10:47.973",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259227,1740370247982,-1000.0,0.00016684,2,"2025-02-24T04:10:47.982",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259228,1740370247991,-1000.0,0.00016684,2,"2025-02-24T04:10:47.991",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259229,1740370248001,-1000.0,0.00016684,2,"2025-02-24T04:10:48.001",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259230,1740370248010,-1000.0,0.00016684,2,"2025-02-24T04:10:48.010",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259231,1740370248020,-538.99395,0.00016684,2,"2025-02-24T04:10:48.020",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259232,1740370248030,-586.522083,0.00016684,2,"2025-02-24T04:10:48.030",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259233,1740370248039,-654.56,0.00016684,2,"2025-02-24T04:10:48.039",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259234,1740370248049,-561.51,0.00016684,2,"2025-02-24T04:10:48.049",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259235,1740370248059,-500.0,0.00016684,2,"2025-02-24T04:10:48.059",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259236,1740370248073,-500.0,0.00016684,2,"2025-02-24T04:10:48.073",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259237,1740370248082,-500.0,0.00016684,2,"2025-02-24T04:10:48.082",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259238,1740370248091,-500.0,0.00016684,2,"2025-02-24T04:10:48.091",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259239,1740370248100,-632.37,0.00016684,2,"2025-02-24T04:10:48.100",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259240,1740370248110,-500.0,0.00016684,2,"2025-02-24T04:10:48.110",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259241,1740370248120,-500.0,0.00016684,2,"2025-02-24T04:10:48.120",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259242,1740370248129,-500.0,0.00016684,2,"2025-02-24T04:10:48.129",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259243,1740370248138,-500.0,0.00016684,2,"2025-02-24T04:10:48.138",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259244,1740370248149,-500.0,0.00016684,2,"2025-02-24T04:10:48.149",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259245,1740370248159,-500.0,0.00016684,2,"2025-02-24T04:10:48.159",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259246,1740370248168,-536.73,0.00016684,2,"2025-02-24T04:10:48.168",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259247,1740370248177,-500.0,0.00016684,2,"2025-02-24T04:10:48.177",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259248,1740370248187,-500.0,0.00016684,2,"2025-02-24T04:10:48.187",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259249,1740370248196,-500.0,0.00016684,2,"2025-02-24T04:10:48.196",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259250,1740370248206,-565.79,0.00016684,2,"2025-02-24T04:10:48.206",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259251,1740370248215,-361.69710844,0.00016684,2,"2025-02-24T04:10:48.215",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259252,1740370248225,-585.43,0.00016684,2,"2025-02-24T04:10:48.225",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259253,1740370248235,-674.94,0.00016684,2,"2025-02-24T04:10:48.235",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259254,1740370248244,-500.0,0.00016684,2,"2025-02-24T04:10:48.244",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259255,1740370248254,-500.0,0.00016684,2,"2025-02-24T04:10:48.254",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259256,1740370248263,-745.66,0.00016684,2,"2025-02-24T04:10:48.263",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259257,1740370248273,-226.08517489,0.00016684,2,"2025-02-24T04:10:48.273",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259258,1740370248282,-699.72,0.00016684,2,"2025-02-24T04:10:48.282",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259259,1740370248291,-500.0,0.00016684,2,"2025-02-24T04:10:48.291",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259260,1740370248301,-1904.22,0.00016684,2,"2025-02-24T04:10:48.301",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259261,1740370248310,-526.35,0.00016684,2,"2025-02-24T04:10:48.310",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259262,1740370248320,-500.0,0.00016684,2,"2025-02-24T04:10:48.320",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259263,1740370248329,-1002.13,0.00016684,2,"2025-02-24T04:10:48.329",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259264,1740370248339,-500.0,0.00016684,2,"2025-02-24T04:10:48.339",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259265,1740370248349,-1134.15,0.00016684,2,"2025-02-24T04:10:48.349",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259266,1740370248358,-500.0,0.00016684,2,"2025-02-24T04:10:48.358",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259267,1740370248368,-500.0,0.00016684,2,"2025-02-24T04:10:48.368",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259268,1740370248377,-571.09,0.00016684,2,"2025-02-24T04:10:48.377",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259269,1740370248386,-500.0,0.00016684,2,"2025-02-24T04:10:48.386",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259270,1740370248396,-553.86,0.00016684,2,"2025-02-24T04:10:48.396",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259271,1740370248407,-1052.61,0.00016684,2,"2025-02-24T04:10:48.407",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259272,1740370248416,-850.74,0.00016684,2,"2025-02-24T04:10:48.416",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259273,1740370248426,-1131.97,0.00016684,2,"2025-02-24T04:10:48.426",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259274,1740370248436,-500.0,0.00016684,2,"2025-02-24T04:10:48.436",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259275,1740370248445,-899.17,0.00016684,2,"2025-02-24T04:10:48.445",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259276,1740370248455,-500.0,0.00016684,2,"2025-02-24T04:10:48.455",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259277,1740370248464,-787.33,0.00016684,2,"2025-02-24T04:10:48.464",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259278,1740370248473,-500.0,0.00016684,2,"2025-02-24T04:10:48.473",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259279,1740370248482,-500.0,0.00016684,2,"2025-02-24T04:10:48.482",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259280,1740370248491,-1272.39,0.00016684,2,"2025-02-24T04:10:48.491",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259281,1740370248501,-500.0,0.00016684,2,"2025-02-24T04:10:48.501",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259282,1740370248511,-769.41,0.00016684,2,"2025-02-24T04:10:48.511",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259283,1740370248521,-891.59,0.00016684,2,"2025-02-24T04:10:48.521",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259284,1740370248530,-500.0,0.00016684,2,"2025-02-24T04:10:48.530",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259285,1740370248540,-746.3,0.00016684,2,"2025-02-24T04:10:48.540",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259286,1740370248550,-512.65,0.00016684,2,"2025-02-24T04:10:48.550",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259287,1740370248560,-1139.12,0.00016684,2,"2025-02-24T04:10:48.560",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259288,1740370248570,-629.92,0.00016684,2,"2025-02-24T04:10:48.570",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259289,1740370248579,-1166.53,0.00016684,2,"2025-02-24T04:10:48.579",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259290,1740370248588,-500.0,0.00016684,2,"2025-02-24T04:10:48.588",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259291,1740370248598,-500.0,0.00016684,2,"2025-02-24T04:10:48.598",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259292,1740370248608,-500.0,0.00016684,2,"2025-02-24T04:10:48.608",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259293,1740370248618,-500.0,0.00016684,2,"2025-02-24T04:10:48.618",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259294,1740370248627,-654.42,0.00016684,2,"2025-02-24T04:10:48.627",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259295,1740370248636,-500.0,0.00016684,2,"2025-02-24T04:10:48.636",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259296,1740370248649,-620.82,0.00016684,2,"2025-02-24T04:10:48.649",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259297,1740370248659,-500.0,0.00016684,2,"2025-02-24T04:10:48.659",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259298,1740370248669,-682.77,0.00016684,2,"2025-02-24T04:10:48.669",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259299,1740370248679,-589.28,0.00016684,2,"2025-02-24T04:10:48.679",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259300,1740370248688,-500.0,0.00016684,2,"2025-02-24T04:10:48.688",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259301,1740370248698,-677.74,0.00016684,2,"2025-02-24T04:10:48.698",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259302,1740370248707,-500.0,0.00016684,2,"2025-02-24T04:10:48.707",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259303,1740370248716,-500.0,0.00016684,2,"2025-02-24T04:10:48.716",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259304,1740370248726,-500.0,0.00016684,2,"2025-02-24T04:10:48.726",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259305,1740370248735,-500.0,0.00016684,2,"2025-02-24T04:10:48.735",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259306,1740370248745,-500.0,0.00016684,2,"2025-02-24T04:10:48.745",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259307,1740370248754,-297.6840275,0.00016684,2,"2025-02-24T04:10:48.754",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259308,1740370248764,-500.0,0.00016684,2,"2025-02-24T04:10:48.764",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259309,1740370248774,-515.59,0.00016684,2,"2025-02-24T04:10:48.774",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259310,1740370248783,-500.0,0.00016684,2,"2025-02-24T04:10:48.783",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259311,1740370248792,-500.0,0.00016684,2,"2025-02-24T04:10:48.792",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259312,1740370248802,-973.07,0.00016684,2,"2025-02-24T04:10:48.802",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259313,1740370248811,-500.0,0.00016684,2,"2025-02-24T04:10:48.811",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259314,1740370248821,-531.07,0.00016684,2,"2025-02-24T04:10:48.821",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259315,1740370248830,-614.59,0.00016684,2,"2025-02-24T04:10:48.830",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259316,1740370248839,-673.96,0.00016684,2,"2025-02-24T04:10:48.839",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259317,1740370248848,-500.0,0.00016684,2,"2025-02-24T04:10:48.848",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259318,1740370248858,-545.54,0.00016684,2,"2025-02-24T04:10:48.858",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259319,1740370248867,-500.0,0.00016684,2,"2025-02-24T04:10:48.867",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259320,1740370248877,-500.0,0.00016684,2,"2025-02-24T04:10:48.877",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259321,1740370248886,-500.0,0.00016684,2,"2025-02-24T04:10:48.886",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259322,1740370248895,-546.89,0.00016684,2,"2025-02-24T04:10:48.895",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259323,1740370248905,-500.0,0.00016684,2,"2025-02-24T04:10:48.905",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259324,1740370248915,-583.18,0.00016684,2,"2025-02-24T04:10:48.915",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259325,1740370248924,-500.0,0.00016684,2,"2025-02-24T04:10:48.924",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259326,1740370248933,-882.41,0.00016684,2,"2025-02-24T04:10:48.933",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259327,1740370248943,-500.0,0.00016684,2,"2025-02-24T04:10:48.943",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259328,1740370248953,-502.84,0.00016684,2,"2025-02-24T04:10:48.953",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259329,1740370248962,-576.49,0.00016684,2,"2025-02-24T04:10:48.962",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259330,1740370248972,-500.0,0.00016684,2,"2025-02-24T04:10:48.972",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259331,1740370248981,-500.0,0.00016684,2,"2025-02-24T04:10:48.981",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259332,1740370248991,-500.0,0.00016684,2,"2025-02-24T04:10:48.991",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259333,1740370249000,-500.0,0.00016684,2,"2025-02-24T04:10:49.000",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259334,1740370249009,-500.0,0.00016684,2,"2025-02-24T04:10:49.009",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259335,1740370249019,-768.2,0.00016684,2,"2025-02-24T04:10:49.019",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259336,1740370249029,-500.0,0.00016684,2,"2025-02-24T04:10:49.029",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259337,1740370249038,-556.67,0.00016684,2,"2025-02-24T04:10:49.038",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259338,1740370249048,-500.0,0.00016684,2,"2025-02-24T04:10:49.048",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259339,1740370249057,-500.0,0.00016684,2,"2025-02-24T04:10:49.057",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259340,1740370249069,-781.2,0.00016684,2,"2025-02-24T04:10:49.069",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259341,1740370249079,-992.75,0.00016684,2,"2025-02-24T04:10:49.079",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259342,1740370249088,-845.58,0.00016684,2,"2025-02-24T04:10:49.088",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259343,1740370249098,-822.7,0.00016684,2,"2025-02-24T04:10:49.098",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259344,1740370249109,-519.67,0.00016684,2,"2025-02-24T04:10:49.109",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259345,1740370249119,-506.17,0.00016684,2,"2025-02-24T04:10:49.119",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259346,1740370249128,-1117.0,0.00016684,2,"2025-02-24T04:10:49.128",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259347,1740370249138,-500.0,0.00016684,2,"2025-02-24T04:10:49.138",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259348,1740370249148,-611.16,0.00016684,2,"2025-02-24T04:10:49.148",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259349,1740370249159,-500.0,0.00016684,2,"2025-02-24T04:10:49.159",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259350,1740370249168,-500.0,0.00016684,2,"2025-02-24T04:10:49.168",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259351,1740370249178,-500.0,0.00016684,2,"2025-02-24T04:10:49.178",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259352,1740370249187,-500.0,0.00016684,2,"2025-02-24T04:10:49.187",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259353,1740370249197,-1226.43,0.00016684,2,"2025-02-24T04:10:49.197",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259354,1740370249207,-887.69,0.00016684,2,"2025-02-24T04:10:49.207",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259355,1740370249216,-890.12,0.00016684,2,"2025-02-24T04:10:49.216",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259356,1740370249226,-500.0,0.00016684,2,"2025-02-24T04:10:49.226",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259357,1740370249236,-500.0,0.00016684,2,"2025-02-24T04:10:49.236",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259358,1740370249246,-500.0,0.00016684,2,"2025-02-24T04:10:49.246",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259359,1740370249255,-690.76,0.00016684,2,"2025-02-24T04:10:49.255",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259360,1740370249264,-689.31,0.00016684,2,"2025-02-24T04:10:49.264",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259361,1740370249273,-595.43,0.00016684,2,"2025-02-24T04:10:49.273",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259362,1740370249283,-500.0,0.00016684,2,"2025-02-24T04:10:49.283",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259363,1740370249293,-500.0,0.00016684,2,"2025-02-24T04:10:49.293",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259364,1740370249303,-500.0,0.00016684,2,"2025-02-24T04:10:49.303",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259365,1740370249313,-929.89,0.00016684,2,"2025-02-24T04:10:49.313",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259366,1740370249323,-500.0,0.00016684,2,"2025-02-24T04:10:49.323",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259367,1740370249332,-500.0,0.00016684,2,"2025-02-24T04:10:49.332",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259368,1740370249342,-688.58,0.00016684,2,"2025-02-24T04:10:49.342",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259369,1740370249352,-500.0,0.00016684,2,"2025-02-24T04:10:49.352",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259370,1740370249361,-500.0,0.00016684,2,"2025-02-24T04:10:49.361",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259371,1740370249371,-518.85,0.00016684,2,"2025-02-24T04:10:49.371",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259372,1740370249380,-500.0,0.00016684,2,"2025-02-24T04:10:49.380",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259373,1740370249390,-500.0,0.00016684,2,"2025-02-24T04:10:49.390",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259374,1740370249399,-783.77,0.00016684,2,"2025-02-24T04:10:49.399",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259375,1740370249409,-627.66,0.00016684,2,"2025-02-24T04:10:49.409",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259376,1740370249419,-500.0,0.00016684,2,"2025-02-24T04:10:49.419",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259377,1740370249428,-1124.15,0.00016684,2,"2025-02-24T04:10:49.428",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259378,1740370249438,-500.0,0.00016684,2,"2025-02-24T04:10:49.438",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259379,1740370249447,-500.0,0.00016684,2,"2025-02-24T04:10:49.447",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259380,1740370249457,-285.140845,0.00016684,2,"2025-02-24T04:10:49.457",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259381,1740370249466,-500.0,0.00016684,2,"2025-02-24T04:10:49.466",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259382,1740370249475,-500.0,0.00016684,2,"2025-02-24T04:10:49.475",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259383,1740370249485,-648.07,0.00016684,2,"2025-02-24T04:10:49.485",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259384,1740370249495,-500.0,0.00016684,2,"2025-02-24T04:10:49.495",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259385,1740370249505,-742.83,0.00016684,2,"2025-02-24T04:10:49.505",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259386,1740370249515,-544.47,0.00016684,2,"2025-02-24T04:10:49.515",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259387,1740370249524,-500.0,0.00016684,2,"2025-02-24T04:10:49.524",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259388,1740370249533,-538.11,0.00016684,2,"2025-02-24T04:10:49.533",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259389,1740370249542,-606.9,0.00016684,2,"2025-02-24T04:10:49.542",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259390,1740370249552,-761.19,0.00016684,2,"2025-02-24T04:10:49.552",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259391,1740370249561,-500.0,0.00016684,2,"2025-02-24T04:10:49.561",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259392,1740370249571,-942.27,0.00016684,2,"2025-02-24T04:10:49.571",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259393,1740370249580,-500.0,0.00016684,2,"2025-02-24T04:10:49.580",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259394,1740370249589,-1119.02,0.00016684,2,"2025-02-24T04:10:49.589",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259395,1740370249598,-719.34,0.00016684,2,"2025-02-24T04:10:49.598",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259396,1740370249607,-604.42,0.00016684,2,"2025-02-24T04:10:49.607",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259397,1740370249616,-500.0,0.00016684,2,"2025-02-24T04:10:49.616",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259398,1740370249625,-500.0,0.00016684,2,"2025-02-24T04:10:49.625",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259399,1740370249635,-531.87,0.00016684,2,"2025-02-24T04:10:49.635",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259400,1740370249644,-985.74,0.00016684,2,"2025-02-24T04:10:49.644",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259401,1740370249653,-183.305558,0.00016684,2,"2025-02-24T04:10:49.653",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259402,1740370249662,-955.59,0.00016684,2,"2025-02-24T04:10:49.662",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259403,1740370249672,-506.69,0.00016684,2,"2025-02-24T04:10:49.672",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259404,1740370249681,-1299.46,0.00016684,2,"2025-02-24T04:10:49.681",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259405,1740370249740,-500.0,0.00016684,2,"2025-02-24T04:10:49.740",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259406,1740370249749,-529.88,0.00016684,2,"2025-02-24T04:10:49.749",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259407,1740370249758,-500.0,0.00016684,2,"2025-02-24T04:10:49.758",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259408,1740370249768,-603.32,0.00016684,2,"2025-02-24T04:10:49.768",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259409,1740370249777,-2279.4,0.00016684,2,"2025-02-24T04:10:49.777",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259410,1740370249786,-500.0,0.00016684,2,"2025-02-24T04:10:49.786",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259411,1740370249795,-1087.58,0.00016684,2,"2025-02-24T04:10:49.795",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259412,1740370249804,-1355.43,0.00016684,2,"2025-02-24T04:10:49.804",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259413,1740370249813,-500.0,0.00016684,2,"2025-02-24T04:10:49.813",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259414,1740370249822,-1419.3,0.00016684,2,"2025-02-24T04:10:49.822",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259415,1740370249832,-1326.58,0.00016684,2,"2025-02-24T04:10:49.832",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259416,1740370249841,-990.6,0.00016684,2,"2025-02-24T04:10:49.841",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259417,1740370249850,-518.6,0.00016684,2,"2025-02-24T04:10:49.850",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259418,1740370249858,-152.178742,0.00016684,2,"2025-02-24T04:10:49.858",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259419,1740370249867,-1927.97,0.00016684,2,"2025-02-24T04:10:49.867",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259420,1740370249877,-1147.32,0.00016684,2,"2025-02-24T04:10:49.877",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259421,1740370249886,-1418.58,0.00016684,2,"2025-02-24T04:10:49.886",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259422,1740370249895,-500.0,0.00016684,2,"2025-02-24T04:10:49.895",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259423,1740370249905,-881.04,0.00016684,2,"2025-02-24T04:10:49.905",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259424,1740370249915,-500.0,0.00016684,2,"2025-02-24T04:10:49.915",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259425,1740370249925,-500.0,0.00016684,2,"2025-02-24T04:10:49.925",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259426,1740370249934,-2363.12,0.00016684,2,"2025-02-24T04:10:49.934",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259427,1740370249943,-2242.46,0.00016684,2,"2025-02-24T04:10:49.943",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259428,1740370249952,-500.0,0.00016684,2,"2025-02-24T04:10:49.952",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259429,1740370249961,-500.0,0.00016684,2,"2025-02-24T04:10:49.961",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259430,1740370249970,-500.0,0.00016684,2,"2025-02-24T04:10:49.970",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259431,1740370249980,-1062.87,0.00016684,2,"2025-02-24T04:10:49.980",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259432,1740370249989,-618.22,0.00016684,2,"2025-02-24T04:10:49.989",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259433,1740370249999,-500.0,0.00016684,2,"2025-02-24T04:10:49.999",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259434,1740370250008,-2156.86,0.00016684,2,"2025-02-24T04:10:50.008",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259435,1740370250017,-1442.62,0.00016684,2,"2025-02-24T04:10:50.017",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259436,1740370250027,-500.0,0.00016684,2,"2025-02-24T04:10:50.027",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259437,1740370250036,-834.42,0.00016684,2,"2025-02-24T04:10:50.036",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259438,1740370250046,-2002.34,0.00016684,2,"2025-02-24T04:10:50.046",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259439,1740370250055,-693.2,0.00016684,2,"2025-02-24T04:10:50.055",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259440,1740370250068,-1463.93,0.00016684,2,"2025-02-24T04:10:50.068",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259441,1740370250077,-1507.75,0.00016684,2,"2025-02-24T04:10:50.077",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259442,1740370250086,-590.46,0.00016684,2,"2025-02-24T04:10:50.086",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259443,1740370250094,-1055.17,0.00016684,2,"2025-02-24T04:10:50.094",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259444,1740370250103,-731.62,0.00016684,2,"2025-02-24T04:10:50.103",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259445,1740370250113,-1951.74,0.00016684,2,"2025-02-24T04:10:50.113",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259446,1740370250122,-1780.85,0.00016684,2,"2025-02-24T04:10:50.122",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259447,1740370250131,-500.0,0.00016684,2,"2025-02-24T04:10:50.131",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259448,1740370250139,-500.0,0.00016684,2,"2025-02-24T04:10:50.139",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259449,1740370250148,-11267.85,0.00016684,2,"2025-02-24T04:10:50.148",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259450,1740370250160,-582.35,0.00016684,2,"2025-02-24T04:10:50.160",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259451,1740370250169,-822.47,0.00016684,2,"2025-02-24T04:10:50.169",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259452,1740370250178,-500.0,0.00016684,2,"2025-02-24T04:10:50.178",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259453,1740370250187,-773.02,0.00016684,2,"2025-02-24T04:10:50.187",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259454,1740370250197,-2054.61,0.00016684,2,"2025-02-24T04:10:50.197",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259455,1740370250206,-1628.62,0.00016684,2,"2025-02-24T04:10:50.206",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259456,1740370250215,-599.87,0.00016684,2,"2025-02-24T04:10:50.215",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259457,1740370250223,-3117.91,0.00016684,2,"2025-02-24T04:10:50.223",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259458,1740370250233,-401.92952111,0.00016684,2,"2025-02-24T04:10:50.233",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259459,1740370250242,-4818.73,0.00016684,2,"2025-02-24T04:10:50.242",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259460,1740370250251,-500.0,0.00016684,2,"2025-02-24T04:10:50.251",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259461,1740370250260,-655.46,0.00016684,2,"2025-02-24T04:10:50.260",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259462,1740370250268,-5552.05,0.00016684,2,"2025-02-24T04:10:50.268",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259463,1740370250277,-500.0,0.00016684,2,"2025-02-24T04:10:50.277",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259464,1740370250286,-1407.53,0.00016684,2,"2025-02-24T04:10:50.286",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259465,1740370250295,-1303.65,0.00016684,2,"2025-02-24T04:10:50.295",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259466,1740370250304,-1935.81,0.00016684,2,"2025-02-24T04:10:50.304",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259467,1740370250313,-2523.47,0.00016684,2,"2025-02-24T04:10:50.313",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259468,1740370250322,-1791.53,0.00016684,2,"2025-02-24T04:10:50.322",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259469,1740370250331,-1194.26,0.00016684,2,"2025-02-24T04:10:50.331",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259470,1740370250340,-151.0,0.00016684,2,"2025-02-24T04:10:50.340",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259471,1740370250349,-445.283686,0.00016684,2,"2025-02-24T04:10:50.349",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259472,1740370250358,-3040.22,0.00016684,2,"2025-02-24T04:10:50.358",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259473,1740370250368,-555.36,0.00016684,2,"2025-02-24T04:10:50.368",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259474,1740370250377,-500.0,0.00016684,2,"2025-02-24T04:10:50.377",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259475,1740370250386,-2447.95,0.00016684,2,"2025-02-24T04:10:50.386",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259476,1740370250395,-445.283686,0.00016684,2,"2025-02-24T04:10:50.395",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259477,1740370250406,-225.637433,0.00016684,2,"2025-02-24T04:10:50.406",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259478,1740370250416,-778.73,0.00016684,2,"2025-02-24T04:10:50.416",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259479,1740370250425,-2805.33,0.00016684,2,"2025-02-24T04:10:50.425",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259480,1740370250435,-1963.82,0.00016684,2,"2025-02-24T04:10:50.435",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259481,1740370250445,-1830.49,0.00016684,2,"2025-02-24T04:10:50.445",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259482,1740370250454,-500.0,0.00016684,2,"2025-02-24T04:10:50.454",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259483,1740370250463,-500.0,0.00016684,2,"2025-02-24T04:10:50.463",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259484,1740370250472,-1465.42,0.00016684,2,"2025-02-24T04:10:50.472",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259485,1740370250482,-3178.28,0.00016684,2,"2025-02-24T04:10:50.482",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259486,1740370250491,-3050.1,0.00016684,2,"2025-02-24T04:10:50.491",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259487,1740370250500,-1928.5,0.00016684,2,"2025-02-24T04:10:50.500",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259488,1740370250509,-1941.07,0.00016684,2,"2025-02-24T04:10:50.509",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259489,1740370250518,-151.0,0.00016684,2,"2025-02-24T04:10:50.518",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259490,1740370250527,-748.66,0.00016684,2,"2025-02-24T04:10:50.527",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259491,1740370250537,-500.0,0.00016684,2,"2025-02-24T04:10:50.537",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259492,1740370250546,-1478.69,0.00016684,2,"2025-02-24T04:10:50.546",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259493,1740370250555,-2173.14,0.00016684,2,"2025-02-24T04:10:50.555",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259494,1740370250565,-3736.47,0.00016684,2,"2025-02-24T04:10:50.565",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259495,1740370250573,-1220.36,0.00016684,2,"2025-02-24T04:10:50.573",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259496,1740370250582,-1666.17,0.00016684,2,"2025-02-24T04:10:50.582",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259497,1740370250591,-2977.97,0.00016684,2,"2025-02-24T04:10:50.591",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259498,1740370250600,-1017.67,0.00016684,2,"2025-02-24T04:10:50.600",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259499,1740370250609,-1640.63,0.00016684,2,"2025-02-24T04:10:50.609",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259500,1740370250617,-6338.02,0.00016684,2,"2025-02-24T04:10:50.617",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259501,1740370250627,-2867.15,0.00016684,2,"2025-02-24T04:10:50.627",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259502,1740370250636,-841.89,0.00016684,2,"2025-02-24T04:10:50.636",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259503,1740370250645,-500.0,0.00016684,2,"2025-02-24T04:10:50.645",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259504,1740370250654,-2143.08,0.00016684,2,"2025-02-24T04:10:50.654",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259505,1740370250662,-500.0,0.00016684,2,"2025-02-24T04:10:50.662",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259506,1740370250672,-2766.52,0.00016684,2,"2025-02-24T04:10:50.672",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259507,1740370250682,-500.0,0.00016684,2,"2025-02-24T04:10:50.682",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259508,1740370250691,-931.52,0.00016684,2,"2025-02-24T04:10:50.691",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259509,1740370250700,-500.0,0.00016684,2,"2025-02-24T04:10:50.700",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259510,1740370250709,-500.0,0.00016684,2,"2025-02-24T04:10:50.709",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259511,1740370250718,-549.15,0.00016684,2,"2025-02-24T04:10:50.718",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259512,1740370250727,-500.0,0.00016684,2,"2025-02-24T04:10:50.727",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259513,1740370250736,-2546.08,0.00016684,2,"2025-02-24T04:10:50.736",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259514,1740370250745,-500.0,0.00016684,2,"2025-02-24T04:10:50.745",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259515,1740370250754,-1331.74,0.00016684,2,"2025-02-24T04:10:50.754",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259516,1740370250763,-1142.48,0.00016684,2,"2025-02-24T04:10:50.763",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259517,1740370250773,-1700.65,0.00016684,2,"2025-02-24T04:10:50.773",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259518,1740370250782,-500.0,0.00016684,2,"2025-02-24T04:10:50.782",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259519,1740370250791,-1357.58,0.00016684,2,"2025-02-24T04:10:50.791",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259520,1740370250800,-3135.47,0.00016684,2,"2025-02-24T04:10:50.800",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259521,1740370250809,-500.0,0.00016684,2,"2025-02-24T04:10:50.809",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259522,1740370250818,-2422.92,0.00016684,2,"2025-02-24T04:10:50.818",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259523,1740370250827,-500.0,0.00016684,2,"2025-02-24T04:10:50.827",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259524,1740370250836,-1200.83,0.00016684,2,"2025-02-24T04:10:50.836",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259525,1740370250845,-1256.88,0.00016684,2,"2025-02-24T04:10:50.845",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259526,1740370250855,-985.51,0.00016684,2,"2025-02-24T04:10:50.855",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259527,1740370250863,-2703.34,0.00016684,2,"2025-02-24T04:10:50.863",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259528,1740370250872,-1243.49,0.00016684,2,"2025-02-24T04:10:50.872",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259529,1740370250881,-500.0,0.00016684,2,"2025-02-24T04:10:50.881",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259530,1740370250890,-2863.31,0.00016684,2,"2025-02-24T04:10:50.890",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259531,1740370250898,-2741.9,0.00016684,2,"2025-02-24T04:10:50.898",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259532,1740370250908,-3475.77,0.00016684,2,"2025-02-24T04:10:50.908",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259533,1740370250917,-807.12,0.00016684,2,"2025-02-24T04:10:50.917",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259534,1740370250926,-2094.5,0.00016684,2,"2025-02-24T04:10:50.926",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259535,1740370250936,-1429.41,0.00016684,2,"2025-02-24T04:10:50.936",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259536,1740370250945,-500.0,0.00016684,2,"2025-02-24T04:10:50.945",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259537,1740370250954,-656.42,0.00016684,2,"2025-02-24T04:10:50.954",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259538,1740370250963,-1109.03,0.00016684,2,"2025-02-24T04:10:50.963",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259539,1740370250973,-3155.01,0.00016684,2,"2025-02-24T04:10:50.973",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259540,1740370250982,-1836.26,0.00016684,2,"2025-02-24T04:10:50.982",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259541,1740370250992,-2861.82,0.00016684,2,"2025-02-24T04:10:50.992",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259542,1740370251001,-500.0,0.00016684,2,"2025-02-24T04:10:51.001",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259543,1740370251012,-1222.45,0.00016684,2,"2025-02-24T04:10:51.012",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259544,1740370251021,-1059.77,0.00016684,2,"2025-02-24T04:10:51.021",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259545,1740370251029,-1881.25,0.00016684,2,"2025-02-24T04:10:51.029",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259546,1740370251038,-2516.19,0.00016684,2,"2025-02-24T04:10:51.038",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259547,1740370251047,-1026.41,0.00016684,2,"2025-02-24T04:10:51.047",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259548,1740370251056,-500.0,0.00016684,2,"2025-02-24T04:10:51.056",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259549,1740370251065,-1040.13,0.00016684,2,"2025-02-24T04:10:51.065",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259550,1740370251075,-1687.26,0.00016684,2,"2025-02-24T04:10:51.075",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259551,1740370251083,-990.37,0.00016684,2,"2025-02-24T04:10:51.083",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259552,1740370251092,-500.0,0.00016684,2,"2025-02-24T04:10:51.092",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259553,1740370251101,-1952.17,0.00016684,2,"2025-02-24T04:10:51.101",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259554,1740370251111,-3199.22,0.00016684,2,"2025-02-24T04:10:51.111",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259555,1740370251120,-1386.4,0.00016684,2,"2025-02-24T04:10:51.120",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259556,1740370251129,-429.35867346,0.00016684,2,"2025-02-24T04:10:51.129",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259557,1740370251138,-357.60512292,0.00016684,2,"2025-02-24T04:10:51.138",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259558,1740370251148,-1126.95,0.00016684,2,"2025-02-24T04:10:51.148",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259559,1740370251159,-2480.34,0.00016684,2,"2025-02-24T04:10:51.159",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259560,1740370251167,-2631.9,0.00016684,2,"2025-02-24T04:10:51.167",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259561,1740370251176,-4039.48,0.00016684,2,"2025-02-24T04:10:51.176",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259562,1740370251185,-572.26,0.00016684,2,"2025-02-24T04:10:51.185",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259563,1740370251194,-3534.61,0.00016684,2,"2025-02-24T04:10:51.194",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259564,1740370251203,-500.0,0.00016684,2,"2025-02-24T04:10:51.203",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259565,1740370251212,-3523.63,0.00016684,2,"2025-02-24T04:10:51.212",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259566,1740370251221,-1787.16,0.00016684,2,"2025-02-24T04:10:51.221",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259567,1740370251230,-1888.6,0.00016684,2,"2025-02-24T04:10:51.230",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259568,1740370251240,-9640.15,0.00016684,2,"2025-02-24T04:10:51.240",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259569,1740370251250,-500.0,0.00016684,2,"2025-02-24T04:10:51.250",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259570,1740370251259,-2409.95,0.00016684,2,"2025-02-24T04:10:51.259",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259571,1740370251268,-2352.02,0.00016684,2,"2025-02-24T04:10:51.268",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259572,1740370251278,-1485.16,0.00016684,2,"2025-02-24T04:10:51.278",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259573,1740370251287,-500.0,0.00016684,2,"2025-02-24T04:10:51.287",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259574,1740370251296,-811.15,0.00016684,2,"2025-02-24T04:10:51.296",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259575,1740370251306,-500.0,0.00016684,2,"2025-02-24T04:10:51.306",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259576,1740370251315,-583.37,0.00016684,2,"2025-02-24T04:10:51.315",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259577,1740370251324,-2357.84,0.00016684,2,"2025-02-24T04:10:51.324",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259578,1740370251333,-739.0,0.00016684,2,"2025-02-24T04:10:51.333",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259579,1740370251342,-709.38,0.00016684,2,"2025-02-24T04:10:51.342",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259580,1740370251352,-4243.19,0.00016684,2,"2025-02-24T04:10:51.352",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259581,1740370251361,-1367.15,0.00016684,2,"2025-02-24T04:10:51.361",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259582,1740370251371,-3442.95,0.00016684,2,"2025-02-24T04:10:51.371",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259583,1740370251380,-2307.0,0.00016684,2,"2025-02-24T04:10:51.380",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259584,1740370251389,-853.06,0.00016684,2,"2025-02-24T04:10:51.389",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259585,1740370251398,-500.0,0.00016684,2,"2025-02-24T04:10:51.398",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259586,1740370251410,-500.0,0.00016684,2,"2025-02-24T04:10:51.410",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259587,1740370251419,-269.31005074,0.00016685,2,"2025-02-24T04:10:51.419",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259588,1740370251428,-204.0,0.0001669,2,"2025-02-24T04:10:51.428",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259589,1740370251438,-344.20134243,0.000167,2,"2025-02-24T04:10:51.438",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259590,1740370251447,-600.57839249,0.000167,2,"2025-02-24T04:10:51.447",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259591,1740370251456,-1000.0,0.000167,6,"2025-02-24T04:10:51.456",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259592,1740370251466,-239.87115715,0.00016703,2,"2025-02-24T04:10:51.466",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259593,1740370251475,-500.0,0.00016711,2,"2025-02-24T04:10:51.475",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259594,1740370251484,-500.0,0.00016739,2,"2025-02-24T04:10:51.484",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259595,1740370251493,-165.40619791,0.0001674,2,"2025-02-24T04:10:51.493",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259596,1740370251502,-441.19773207,0.00016749,2,"2025-02-24T04:10:51.502",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259597,1740370251512,-173.27022059,0.00016749,2,"2025-02-24T04:10:51.512",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259598,1740370251521,-819.83,0.00016757,2,"2025-02-24T04:10:51.521",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259599,1740370251530,-1403.11454426,0.00016766,5,"2025-02-24T04:10:51.530",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259600,1740370251540,-500.0,0.00016766,2,"2025-02-24T04:10:51.540",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259601,1740370251549,-500.0,0.00016766,2,"2025-02-24T04:10:51.549",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259602,1740370251558,-500.0,0.00016766,2,"2025-02-24T04:10:51.558",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259603,1740370251567,-500.0,0.00016766,2,"2025-02-24T04:10:51.567",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259604,1740370251576,-500.0,0.00016766,2,"2025-02-24T04:10:51.576",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259605,1740370251585,-500.0,0.00016766,2,"2025-02-24T04:10:51.585",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259606,1740370251595,-500.0,0.00016766,2,"2025-02-24T04:10:51.595",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259607,1740370251604,-500.0,0.00016766,2,"2025-02-24T04:10:51.604",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259608,1740370251613,-998.0,0.00016766,2,"2025-02-24T04:10:51.613",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259609,1740370251622,-708.07,0.00016766,2,"2025-02-24T04:10:51.622",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259610,1740370251630,-708.07,0.00016766,2,"2025-02-24T04:10:51.630",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259611,1740370251638,-300.0,0.00016766,2,"2025-02-24T04:10:51.638",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259612,1740370251647,-500.0,0.00016766,2,"2025-02-24T04:10:51.647",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259613,1740370251656,-931.01,0.00016767,2,"2025-02-24T04:10:51.656",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259614,1740370251665,-500.0,0.00016767,2,"2025-02-24T04:10:51.665",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259615,1740370251674,-150.0,0.00016767,2,"2025-02-24T04:10:51.674",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259616,1740370251684,-1007.77428721,0.00016767,2,"2025-02-24T04:10:51.684",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259617,1740370251693,-538.99395,0.00016767,2,"2025-02-24T04:10:51.693",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259618,1740370251702,-586.522083,0.00016767,2,"2025-02-24T04:10:51.702",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259619,1740370251711,-654.56,0.00016767,2,"2025-02-24T04:10:51.711",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259620,1740370251720,-561.51,0.00016767,2,"2025-02-24T04:10:51.720",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259621,1740370251728,-500.0,0.00016767,2,"2025-02-24T04:10:51.728",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259622,1740370251737,-500.0,0.00016767,2,"2025-02-24T04:10:51.737",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259623,1740370251745,-500.0,0.00016767,2,"2025-02-24T04:10:51.745",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259624,1740370251754,-500.0,0.00016767,2,"2025-02-24T04:10:51.754",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259625,1740370251763,-632.37,0.00016767,2,"2025-02-24T04:10:51.763",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259626,1740370251773,-500.0,0.00016767,2,"2025-02-24T04:10:51.773",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259627,1740370251782,-500.0,0.00016767,2,"2025-02-24T04:10:51.782",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259628,1740370251791,-500.0,0.00016767,2,"2025-02-24T04:10:51.791",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259629,1740370251800,-154.571206,0.00016767,2,"2025-02-24T04:10:51.800",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259630,1740370251809,-500.0,0.00016767,2,"2025-02-24T04:10:51.809",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259631,1740370251819,-500.0,0.00016767,2,"2025-02-24T04:10:51.819",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259632,1740370251828,-500.0,0.00016767,2,"2025-02-24T04:10:51.828",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259633,1740370251837,-536.73,0.00016767,2,"2025-02-24T04:10:51.837",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259634,1740370251846,-151.0,0.00016767,2,"2025-02-24T04:10:51.846",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259635,1740370251855,-500.0,0.00016767,2,"2025-02-24T04:10:51.855",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259636,1740370251864,-500.0,0.00016767,2,"2025-02-24T04:10:51.864",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259637,1740370251872,-500.0,0.00016767,2,"2025-02-24T04:10:51.872",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259638,1740370251881,-151.870238,0.00016767,2,"2025-02-24T04:10:51.881",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259639,1740370251890,-565.79,0.00016767,2,"2025-02-24T04:10:51.890",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259640,1740370251899,-585.43,0.00016767,2,"2025-02-24T04:10:51.899",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259641,1740370251909,-674.94,0.00016767,2,"2025-02-24T04:10:51.909",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259642,1740370251918,-500.0,0.00016767,2,"2025-02-24T04:10:51.918",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259643,1740370251927,-500.0,0.00016767,2,"2025-02-24T04:10:51.927",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259644,1740370251936,-745.66,0.00016767,2,"2025-02-24T04:10:51.936",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259645,1740370251945,-699.72,0.00016767,2,"2025-02-24T04:10:51.945",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259646,1740370251954,-500.0,0.00016767,2,"2025-02-24T04:10:51.954",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259647,1740370251963,-1904.22,0.00016767,2,"2025-02-24T04:10:51.963",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259648,1740370251975,-526.35,0.00016767,2,"2025-02-24T04:10:51.975",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259649,1740370251984,-500.0,0.00016767,2,"2025-02-24T04:10:51.984",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259650,1740370251993,-1002.13,0.00016767,2,"2025-02-24T04:10:51.993",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259651,1740370252002,-500.0,0.00016767,2,"2025-02-24T04:10:52.002",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259652,1740370252010,-1134.15,0.00016767,2,"2025-02-24T04:10:52.010",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259653,1740370252019,-500.0,0.00016767,2,"2025-02-24T04:10:52.019",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259654,1740370252028,-500.0,0.00016767,2,"2025-02-24T04:10:52.028",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259655,1740370252036,-571.09,0.00016767,2,"2025-02-24T04:10:52.036",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259656,1740370252045,-500.0,0.00016767,2,"2025-02-24T04:10:52.045",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259657,1740370252054,-553.86,0.00016767,2,"2025-02-24T04:10:52.054",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259658,1740370252066,-1052.61,0.00016767,2,"2025-02-24T04:10:52.066",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259659,1740370252075,-850.74,0.00016767,2,"2025-02-24T04:10:52.075",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259660,1740370252084,-1131.97,0.00016767,2,"2025-02-24T04:10:52.084",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259661,1740370252092,-500.0,0.00016767,2,"2025-02-24T04:10:52.092",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259662,1740370252101,-899.17,0.00016767,2,"2025-02-24T04:10:52.101",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259663,1740370252110,-500.0,0.00016767,2,"2025-02-24T04:10:52.110",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259664,1740370252118,-787.33,0.00016767,2,"2025-02-24T04:10:52.118",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259665,1740370252127,-500.0,0.00016767,2,"2025-02-24T04:10:52.127",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259666,1740370252137,-500.0,0.00016767,2,"2025-02-24T04:10:52.137",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259667,1740370252146,-500.0,0.00016767,2,"2025-02-24T04:10:52.146",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259668,1740370252156,-1272.39,0.00016767,2,"2025-02-24T04:10:52.156",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259669,1740370252164,-769.41,0.00016767,2,"2025-02-24T04:10:52.164",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259670,1740370252173,-891.59,0.00016767,2,"2025-02-24T04:10:52.173",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259671,1740370252182,-500.0,0.00016767,2,"2025-02-24T04:10:52.182",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259672,1740370252191,-746.3,0.00016767,2,"2025-02-24T04:10:52.191",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259673,1740370252200,-512.65,0.00016767,2,"2025-02-24T04:10:52.200",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259674,1740370252208,-1139.12,0.00016767,2,"2025-02-24T04:10:52.208",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259675,1740370252217,-629.92,0.00016767,2,"2025-02-24T04:10:52.217",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259676,1740370252227,-1166.53,0.00016767,2,"2025-02-24T04:10:52.227",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259677,1740370252236,-500.0,0.00016767,2,"2025-02-24T04:10:52.236",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259678,1740370252244,-500.0,0.00016767,2,"2025-02-24T04:10:52.244",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259679,1740370252253,-500.0,0.00016767,2,"2025-02-24T04:10:52.253",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259680,1740370252262,-500.0,0.00016767,2,"2025-02-24T04:10:52.262",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259681,1740370252271,-654.42,0.00016767,2,"2025-02-24T04:10:52.271",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259682,1740370252279,-500.0,0.00016767,2,"2025-02-24T04:10:52.279",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259683,1740370252288,-620.82,0.00016767,2,"2025-02-24T04:10:52.288",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259684,1740370252297,-500.0,0.00016767,2,"2025-02-24T04:10:52.297",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259685,1740370252306,-682.77,0.00016767,2,"2025-02-24T04:10:52.306",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259686,1740370252315,-589.28,0.00016767,2,"2025-02-24T04:10:52.315",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259687,1740370252324,-500.0,0.00016767,2,"2025-02-24T04:10:52.324",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259688,1740370252333,-677.74,0.00016767,2,"2025-02-24T04:10:52.333",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259689,1740370252342,-500.0,0.00016767,2,"2025-02-24T04:10:52.342",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259690,1740370252351,-500.0,0.00016767,2,"2025-02-24T04:10:52.351",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259691,1740370252360,-500.0,0.00016767,2,"2025-02-24T04:10:52.360",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259692,1740370252369,-500.0,0.00016767,2,"2025-02-24T04:10:52.369",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259693,1740370252378,-500.0,0.00016767,2,"2025-02-24T04:10:52.378",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259694,1740370252388,-500.0,0.00016767,2,"2025-02-24T04:10:52.388",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259695,1740370252397,-515.59,0.00016767,2,"2025-02-24T04:10:52.397",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259696,1740370252408,-500.0,0.00016767,2,"2025-02-24T04:10:52.408",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259697,1740370252418,-500.0,0.00016767,2,"2025-02-24T04:10:52.418",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259698,1740370252427,-973.07,0.00016767,2,"2025-02-24T04:10:52.427",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259699,1740370252437,-500.0,0.00016767,2,"2025-02-24T04:10:52.437",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259700,1740370252446,-531.07,0.00016767,2,"2025-02-24T04:10:52.446",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259701,1740370252455,-614.59,0.00016767,2,"2025-02-24T04:10:52.455",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259702,1740370252464,-673.96,0.00016767,2,"2025-02-24T04:10:52.464",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259703,1740370252473,-500.0,0.00016767,2,"2025-02-24T04:10:52.473",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259704,1740370252483,-545.54,0.00016767,2,"2025-02-24T04:10:52.483",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259705,1740370252492,-500.0,0.00016767,2,"2025-02-24T04:10:52.492",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259706,1740370252507,-500.0,0.00016767,2,"2025-02-24T04:10:52.507",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259707,1740370252516,-500.0,0.00016767,2,"2025-02-24T04:10:52.516",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259708,1740370252526,-546.89,0.00016767,2,"2025-02-24T04:10:52.526",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259709,1740370252535,-500.0,0.00016767,2,"2025-02-24T04:10:52.535",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259710,1740370252545,-583.18,0.00016767,2,"2025-02-24T04:10:52.545",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259711,1740370252554,-882.41,0.00016767,2,"2025-02-24T04:10:52.554",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259712,1740370252563,-500.0,0.00016767,2,"2025-02-24T04:10:52.563",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259713,1740370252572,-500.0,0.00016767,2,"2025-02-24T04:10:52.572",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259714,1740370252581,-502.84,0.00016767,2,"2025-02-24T04:10:52.581",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259715,1740370252590,-500.0,0.00016767,2,"2025-02-24T04:10:52.590",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259716,1740370252598,-576.49,0.00016767,2,"2025-02-24T04:10:52.598",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259717,1740370252607,-500.0,0.00016767,2,"2025-02-24T04:10:52.607",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259718,1740370252617,-500.0,0.00016767,2,"2025-02-24T04:10:52.617",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259719,1740370252626,-500.0,0.00016767,2,"2025-02-24T04:10:52.626",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259720,1740370252635,-500.0,0.00016767,2,"2025-02-24T04:10:52.635",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259721,1740370252644,-768.2,0.00016767,2,"2025-02-24T04:10:52.644",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259722,1740370252652,-500.0,0.00016767,2,"2025-02-24T04:10:52.652",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259723,1740370252663,-556.67,0.00016767,2,"2025-02-24T04:10:52.663",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259724,1740370252672,-500.0,0.00016767,2,"2025-02-24T04:10:52.672",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259725,1740370252680,-500.0,0.00016767,2,"2025-02-24T04:10:52.680",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259726,1740370252689,-781.2,0.00016767,2,"2025-02-24T04:10:52.689",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259727,1740370252698,-992.75,0.00016767,2,"2025-02-24T04:10:52.698",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259728,1740370252706,-845.58,0.00016767,2,"2025-02-24T04:10:52.706",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259729,1740370252715,-822.7,0.00016767,2,"2025-02-24T04:10:52.715",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259730,1740370252724,-519.67,0.00016767,2,"2025-02-24T04:10:52.724",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259731,1740370252732,-506.17,0.00016767,2,"2025-02-24T04:10:52.732",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259732,1740370252741,-1117.0,0.00016767,2,"2025-02-24T04:10:52.741",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259733,1740370252750,-500.0,0.00016767,2,"2025-02-24T04:10:52.750",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259734,1740370252758,-611.16,0.00016767,2,"2025-02-24T04:10:52.758",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259735,1740370252767,-500.0,0.00016767,2,"2025-02-24T04:10:52.767",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259736,1740370252776,-500.0,0.00016767,2,"2025-02-24T04:10:52.776",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259737,1740370252785,-500.0,0.00016767,2,"2025-02-24T04:10:52.785",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259738,1740370252793,-500.0,0.00016767,2,"2025-02-24T04:10:52.793",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259739,1740370252802,-1226.43,0.00016767,2,"2025-02-24T04:10:52.802",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259740,1740370252811,-887.69,0.00016767,2,"2025-02-24T04:10:52.811",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259741,1740370252820,-890.12,0.00016767,2,"2025-02-24T04:10:52.820",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259742,1740370252829,-500.0,0.00016767,2,"2025-02-24T04:10:52.829",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259743,1740370252838,-500.0,0.00016767,2,"2025-02-24T04:10:52.838",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259744,1740370252847,-648.60817201,0.00016767,2,"2025-02-24T04:10:52.847",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259745,1740370252856,-690.76,0.00016767,2,"2025-02-24T04:10:52.856",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259746,1740370252865,-689.31,0.00016767,2,"2025-02-24T04:10:52.865",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259747,1740370252874,-595.43,0.00016767,2,"2025-02-24T04:10:52.874",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259748,1740370252883,-327.78625114,0.00016767,2,"2025-02-24T04:10:52.883",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259749,1740370252892,-500.0,0.00016767,2,"2025-02-24T04:10:52.892",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259750,1740370252901,-500.0,0.00016767,2,"2025-02-24T04:10:52.901",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259751,1740370252911,-929.89,0.00016767,2,"2025-02-24T04:10:52.911",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259752,1740370252919,-500.0,0.00016767,2,"2025-02-24T04:10:52.919",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259753,1740370252928,-500.0,0.00016767,2,"2025-02-24T04:10:52.928",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259754,1740370252937,-688.58,0.00016767,2,"2025-02-24T04:10:52.937",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259755,1740370252946,-500.0,0.00016767,2,"2025-02-24T04:10:52.946",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259756,1740370252955,-500.0,0.00016767,2,"2025-02-24T04:10:52.955",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259757,1740370252964,-518.85,0.00016767,2,"2025-02-24T04:10:52.964",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259758,1740370252973,-500.0,0.00016767,2,"2025-02-24T04:10:52.973",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259759,1740370252982,-500.0,0.00016767,2,"2025-02-24T04:10:52.982",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259760,1740370252991,-783.77,0.00016767,2,"2025-02-24T04:10:52.991",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259761,1740370252999,-627.66,0.00016767,2,"2025-02-24T04:10:52.999",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259762,1740370253008,-500.0,0.00016767,2,"2025-02-24T04:10:53.008",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259763,1740370253017,-1124.15,0.00016767,2,"2025-02-24T04:10:53.017",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259764,1740370253026,-500.0,0.00016767,2,"2025-02-24T04:10:53.026",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259765,1740370253035,-500.0,0.00016767,2,"2025-02-24T04:10:53.035",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259766,1740370253044,-500.0,0.00016767,2,"2025-02-24T04:10:53.044",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259767,1740370253053,-500.0,0.00016767,2,"2025-02-24T04:10:53.053",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259768,1740370253063,-648.07,0.00016767,2,"2025-02-24T04:10:53.063",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259769,1740370253073,-500.0,0.00016767,2,"2025-02-24T04:10:53.073",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259770,1740370253082,-742.83,0.00016767,2,"2025-02-24T04:10:53.082",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259771,1740370253091,-544.47,0.00016767,2,"2025-02-24T04:10:53.091",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259772,1740370253100,-500.0,0.00016767,2,"2025-02-24T04:10:53.100",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259773,1740370253111,-538.11,0.00016767,2,"2025-02-24T04:10:53.111",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259774,1740370253121,-606.9,0.00016767,2,"2025-02-24T04:10:53.121",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259775,1740370253130,-761.19,0.00016767,2,"2025-02-24T04:10:53.130",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259776,1740370253140,-500.0,0.00016767,2,"2025-02-24T04:10:53.140",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259777,1740370253150,-942.27,0.00016767,2,"2025-02-24T04:10:53.150",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259778,1740370253160,-500.0,0.00016767,2,"2025-02-24T04:10:53.160",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259779,1740370253169,-1119.02,0.00016767,2,"2025-02-24T04:10:53.169",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259780,1740370253179,-719.34,0.00016767,2,"2025-02-24T04:10:53.179",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259781,1740370253188,-604.42,0.00016767,2,"2025-02-24T04:10:53.188",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259782,1740370253197,-500.0,0.00016767,2,"2025-02-24T04:10:53.197",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259783,1740370253207,-500.0,0.00016767,2,"2025-02-24T04:10:53.207",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259784,1740370253215,-531.87,0.00016767,2,"2025-02-24T04:10:53.215",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259785,1740370253223,-985.74,0.00016767,2,"2025-02-24T04:10:53.223",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259786,1740370253233,-955.59,0.00016767,2,"2025-02-24T04:10:53.233",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259787,1740370253242,-506.69,0.00016767,2,"2025-02-24T04:10:53.242",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259788,1740370253251,-1299.46,0.00016767,2,"2025-02-24T04:10:53.251",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259789,1740370253260,-500.0,0.00016767,2,"2025-02-24T04:10:53.260",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259790,1740370253269,-529.88,0.00016767,2,"2025-02-24T04:10:53.269",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259791,1740370253277,-500.0,0.00016767,2,"2025-02-24T04:10:53.277",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259792,1740370253289,-603.32,0.00016767,2,"2025-02-24T04:10:53.289",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259793,1740370253299,-2279.4,0.00016767,2,"2025-02-24T04:10:53.299",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259794,1740370253308,-500.0,0.00016767,2,"2025-02-24T04:10:53.308",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259795,1740370253317,-1087.58,0.00016767,2,"2025-02-24T04:10:53.317",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259796,1740370253327,-1355.43,0.00016767,2,"2025-02-24T04:10:53.327",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259797,1740370253335,-500.0,0.00016767,2,"2025-02-24T04:10:53.335",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259798,1740370253345,-1419.3,0.00016767,2,"2025-02-24T04:10:53.345",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259799,1740370253354,-990.6,0.00016767,2,"2025-02-24T04:10:53.354",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259800,1740370253363,-1326.58,0.00016767,2,"2025-02-24T04:10:53.363",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259801,1740370253372,-518.6,0.00016767,2,"2025-02-24T04:10:53.372",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259802,1740370253381,-1927.97,0.00016767,2,"2025-02-24T04:10:53.381",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259803,1740370253390,-1147.32,0.00016767,2,"2025-02-24T04:10:53.390",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259804,1740370253400,-1418.58,0.00016767,2,"2025-02-24T04:10:53.400",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259805,1740370253410,-500.0,0.00016767,2,"2025-02-24T04:10:53.410",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259806,1740370253420,-881.04,0.00016767,2,"2025-02-24T04:10:53.420",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259807,1740370253430,-500.0,0.00016767,2,"2025-02-24T04:10:53.430",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259808,1740370253439,-500.0,0.00016767,2,"2025-02-24T04:10:53.439",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259809,1740370253449,-2363.12,0.00016767,2,"2025-02-24T04:10:53.449",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259810,1740370253458,-2242.46,0.00016767,2,"2025-02-24T04:10:53.458",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259811,1740370253468,-500.0,0.00016767,2,"2025-02-24T04:10:53.468",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259812,1740370253477,-500.0,0.00016767,2,"2025-02-24T04:10:53.477",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259813,1740370253487,-500.0,0.00016767,2,"2025-02-24T04:10:53.487",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259814,1740370253497,-1062.87,0.00016767,2,"2025-02-24T04:10:53.497",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259815,1740370253507,-618.22,0.00016767,2,"2025-02-24T04:10:53.507",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259816,1740370253517,-500.0,0.00016767,2,"2025-02-24T04:10:53.517",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259817,1740370253526,-2156.86,0.00016767,2,"2025-02-24T04:10:53.526",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259818,1740370253536,-1442.62,0.00016767,2,"2025-02-24T04:10:53.536",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259819,1740370253545,-834.42,0.00016767,2,"2025-02-24T04:10:53.545",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259820,1740370253555,-2002.34,0.00016767,2,"2025-02-24T04:10:53.555",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259821,1740370253564,-693.2,0.00016767,2,"2025-02-24T04:10:53.564",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259822,1740370253573,-1463.93,0.00016767,2,"2025-02-24T04:10:53.573",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259823,1740370253582,-1507.75,0.00016767,2,"2025-02-24T04:10:53.582",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259824,1740370253592,-590.46,0.00016767,2,"2025-02-24T04:10:53.592",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259825,1740370253602,-1055.17,0.00016767,2,"2025-02-24T04:10:53.602",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259826,1740370253611,-731.62,0.00016767,2,"2025-02-24T04:10:53.611",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259827,1740370253621,-1951.74,0.00016767,2,"2025-02-24T04:10:53.621",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259828,1740370253630,-1780.85,0.00016767,2,"2025-02-24T04:10:53.630",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259829,1740370253639,-500.0,0.00016767,2,"2025-02-24T04:10:53.639",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259830,1740370253761,-500.0,0.00016767,2,"2025-02-24T04:10:53.761",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259831,1740370253772,-11267.85,0.00016767,2,"2025-02-24T04:10:53.772",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259832,1740370253783,-582.35,0.00016767,2,"2025-02-24T04:10:53.783",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259833,1740370253793,-822.47,0.00016767,2,"2025-02-24T04:10:53.793",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259834,1740370253802,-500.0,0.00016767,2,"2025-02-24T04:10:53.802",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259835,1740370253812,-773.02,0.00016767,2,"2025-02-24T04:10:53.812",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259836,1740370253822,-2054.61,0.00016767,2,"2025-02-24T04:10:53.822",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259837,1740370253832,-1628.62,0.00016767,2,"2025-02-24T04:10:53.832",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259838,1740370253842,-599.87,0.00016767,2,"2025-02-24T04:10:53.842",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259839,1740370253852,-3117.91,0.00016767,2,"2025-02-24T04:10:53.852",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259840,1740370253861,-4818.73,0.00016767,2,"2025-02-24T04:10:53.861",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259841,1740370253870,-500.0,0.00016767,2,"2025-02-24T04:10:53.870",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259842,1740370253880,-655.46,0.00016767,2,"2025-02-24T04:10:53.880",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259843,1740370253890,-5552.05,0.00016767,2,"2025-02-24T04:10:53.890",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259844,1740370253899,-500.0,0.00016767,2,"2025-02-24T04:10:53.899",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259845,1740370253910,-1407.53,0.00016767,2,"2025-02-24T04:10:53.910",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259846,1740370253921,-1303.65,0.00016767,2,"2025-02-24T04:10:53.921",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259847,1740370253930,-1935.81,0.00016767,2,"2025-02-24T04:10:53.930",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259848,1740370253940,-2523.47,0.00016767,2,"2025-02-24T04:10:53.940",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259849,1740370253949,-1791.53,0.00016767,2,"2025-02-24T04:10:53.949",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259850,1740370253959,-1194.26,0.00016767,2,"2025-02-24T04:10:53.959",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259851,1740370253968,-151.0,0.00016767,2,"2025-02-24T04:10:53.968",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259852,1740370253978,-445.283686,0.00016767,2,"2025-02-24T04:10:53.978",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259853,1740370253987,-3040.22,0.00016767,2,"2025-02-24T04:10:53.987",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259854,1740370253996,-555.36,0.00016767,2,"2025-02-24T04:10:53.996",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259855,1740370254006,-2447.95,0.00016767,2,"2025-02-24T04:10:54.006",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259856,1740370254015,-445.283686,0.00016767,2,"2025-02-24T04:10:54.015",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259857,1740370254024,-778.73,0.00016767,2,"2025-02-24T04:10:54.024",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259858,1740370254033,-2805.33,0.00016767,2,"2025-02-24T04:10:54.033",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259859,1740370254042,-1963.82,0.00016767,2,"2025-02-24T04:10:54.042",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259860,1740370254052,-1830.49,0.00016767,2,"2025-02-24T04:10:54.052",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259861,1740370254064,-500.0,0.00016767,2,"2025-02-24T04:10:54.064",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259862,1740370254075,-225.33702202,0.00016767,2,"2025-02-24T04:10:54.075",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259863,1740370254084,-3178.28,0.00016767,2,"2025-02-24T04:10:54.084",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259864,1740370254093,-1465.42,0.00016767,2,"2025-02-24T04:10:54.093",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259865,1740370254103,-3050.1,0.00016767,2,"2025-02-24T04:10:54.103",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259866,1740370254113,-1928.5,0.00016767,2,"2025-02-24T04:10:54.113",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259867,1740370254123,-1941.07,0.00016767,2,"2025-02-24T04:10:54.123",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259868,1740370254132,-748.66,0.00016767,2,"2025-02-24T04:10:54.132",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259869,1740370254142,-151.0,0.00016767,2,"2025-02-24T04:10:54.142",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259870,1740370254151,-500.0,0.00016767,2,"2025-02-24T04:10:54.151",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259871,1740370254162,-1478.69,0.00016767,2,"2025-02-24T04:10:54.162",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259872,1740370254171,-2173.14,0.00016767,2,"2025-02-24T04:10:54.171",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259873,1740370254181,-3736.47,0.00016767,2,"2025-02-24T04:10:54.181",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259874,1740370254191,-1220.36,0.00016767,2,"2025-02-24T04:10:54.191",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259875,1740370254200,-500.0,0.00016767,2,"2025-02-24T04:10:54.200",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259876,1740370254209,-1666.17,0.00016767,2,"2025-02-24T04:10:54.209",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259877,1740370254219,-2977.97,0.00016767,2,"2025-02-24T04:10:54.219",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259878,1740370254227,-1017.67,0.00016767,2,"2025-02-24T04:10:54.227",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259879,1740370254237,-1640.63,0.00016767,2,"2025-02-24T04:10:54.237",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259880,1740370254247,-6338.02,0.00016767,2,"2025-02-24T04:10:54.247",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259881,1740370254256,-2867.15,0.00016767,2,"2025-02-24T04:10:54.256",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259882,1740370254266,-841.89,0.00016767,2,"2025-02-24T04:10:54.266",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259883,1740370254275,-500.0,0.00016767,2,"2025-02-24T04:10:54.275",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259884,1740370254285,-2143.08,0.00016767,2,"2025-02-24T04:10:54.285",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259885,1740370254294,-500.0,0.00016767,2,"2025-02-24T04:10:54.294",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259886,1740370254304,-2766.52,0.00016767,2,"2025-02-24T04:10:54.304",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259887,1740370254312,-931.52,0.00016767,2,"2025-02-24T04:10:54.312",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259888,1740370254323,-500.0,0.00016767,2,"2025-02-24T04:10:54.323",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259889,1740370254332,-500.0,0.00016767,2,"2025-02-24T04:10:54.332",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259890,1740370254342,-549.15,0.00016767,2,"2025-02-24T04:10:54.342",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259891,1740370254352,-500.0,0.00016767,2,"2025-02-24T04:10:54.352",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259892,1740370254363,-2546.08,0.00016767,2,"2025-02-24T04:10:54.363",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259893,1740370254374,-500.0,0.00016767,2,"2025-02-24T04:10:54.374",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259894,1740370254384,-1331.74,0.00016767,2,"2025-02-24T04:10:54.384",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259895,1740370254394,-1142.48,0.00016767,2,"2025-02-24T04:10:54.394",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259896,1740370254404,-1700.65,0.00016767,2,"2025-02-24T04:10:54.404",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259897,1740370254413,-500.0,0.00016767,2,"2025-02-24T04:10:54.413",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259898,1740370254423,-1357.58,0.00016767,2,"2025-02-24T04:10:54.423",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259899,1740370254432,-3135.47,0.00016767,2,"2025-02-24T04:10:54.432",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259900,1740370254442,-500.0,0.00016767,2,"2025-02-24T04:10:54.442",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259901,1740370254452,-2422.92,0.00016767,2,"2025-02-24T04:10:54.452",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259902,1740370254461,-500.0,0.00016767,2,"2025-02-24T04:10:54.461",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259903,1740370254470,-1200.83,0.00016767,2,"2025-02-24T04:10:54.470",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259904,1740370254480,-1256.88,0.00016767,2,"2025-02-24T04:10:54.480",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259905,1740370254490,-985.51,0.00016767,2,"2025-02-24T04:10:54.490",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259906,1740370254499,-2703.34,0.00016767,2,"2025-02-24T04:10:54.499",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259907,1740370254509,-1243.49,0.00016767,2,"2025-02-24T04:10:54.509",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259908,1740370254518,-500.0,0.00016767,2,"2025-02-24T04:10:54.518",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259909,1740370254528,-2863.31,0.00016767,2,"2025-02-24T04:10:54.528",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259910,1740370254537,-2741.9,0.00016767,2,"2025-02-24T04:10:54.537",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259911,1740370254547,-3475.77,0.00016767,2,"2025-02-24T04:10:54.547",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259912,1740370254557,-807.12,0.00016767,2,"2025-02-24T04:10:54.557",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259913,1740370254567,-2094.5,0.00016767,2,"2025-02-24T04:10:54.567",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259914,1740370254576,-1429.41,0.00016767,2,"2025-02-24T04:10:54.576",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259915,1740370254586,-656.42,0.00016767,2,"2025-02-24T04:10:54.586",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259916,1740370254595,-1109.03,0.00016767,2,"2025-02-24T04:10:54.595",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259917,1740370254605,-3155.01,0.00016767,2,"2025-02-24T04:10:54.605",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259918,1740370254615,-1836.26,0.00016767,2,"2025-02-24T04:10:54.615",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259919,1740370254624,-2861.82,0.00016767,2,"2025-02-24T04:10:54.624",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259920,1740370254634,-500.0,0.00016767,2,"2025-02-24T04:10:54.634",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259921,1740370254644,-1222.45,0.00016767,2,"2025-02-24T04:10:54.644",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259922,1740370254654,-1059.77,0.00016767,2,"2025-02-24T04:10:54.654",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259923,1740370254666,-1881.25,0.00016767,2,"2025-02-24T04:10:54.666",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259924,1740370254676,-2516.19,0.00016767,2,"2025-02-24T04:10:54.676",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259925,1740370254685,-1026.41,0.00016767,2,"2025-02-24T04:10:54.685",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259926,1740370254695,-500.0,0.00016767,2,"2025-02-24T04:10:54.695",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259927,1740370254704,-1040.13,0.00016767,2,"2025-02-24T04:10:54.704",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259928,1740370254714,-1687.26,0.00016767,2,"2025-02-24T04:10:54.714",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259929,1740370254723,-990.37,0.00016767,2,"2025-02-24T04:10:54.723",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259930,1740370254733,-500.0,0.00016767,2,"2025-02-24T04:10:54.733",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259931,1740370254743,-1952.17,0.00016767,2,"2025-02-24T04:10:54.743",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259932,1740370254752,-3199.22,0.00016767,2,"2025-02-24T04:10:54.752",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259933,1740370254762,-1386.4,0.00016767,2,"2025-02-24T04:10:54.762",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259934,1740370254771,-1126.95,0.00016767,2,"2025-02-24T04:10:54.771",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259935,1740370254781,-2480.34,0.00016767,2,"2025-02-24T04:10:54.781",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259936,1740370254791,-2631.9,0.00016767,2,"2025-02-24T04:10:54.791",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259937,1740370254801,-4039.48,0.00016767,2,"2025-02-24T04:10:54.801",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259938,1740370254810,-572.26,0.00016767,2,"2025-02-24T04:10:54.810",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259939,1740370254820,-3534.61,0.00016767,2,"2025-02-24T04:10:54.820",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259940,1740370254830,-500.0,0.00016767,2,"2025-02-24T04:10:54.830",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259941,1740370254839,-3523.63,0.00016767,2,"2025-02-24T04:10:54.839",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259942,1740370254849,-1787.16,0.00016767,2,"2025-02-24T04:10:54.849",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259943,1740370254858,-1888.6,0.00016767,2,"2025-02-24T04:10:54.858",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259944,1740370254868,-9640.15,0.00016767,2,"2025-02-24T04:10:54.868",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259945,1740370254878,-500.0,0.00016767,2,"2025-02-24T04:10:54.878",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259946,1740370254887,-2409.95,0.00016767,2,"2025-02-24T04:10:54.887",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259947,1740370254897,-2352.02,0.00016767,2,"2025-02-24T04:10:54.897",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259948,1740370254907,-1485.16,0.00016767,2,"2025-02-24T04:10:54.907",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259949,1740370254917,-500.0,0.00016767,2,"2025-02-24T04:10:54.917",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259950,1740370254927,-811.15,0.00016767,2,"2025-02-24T04:10:54.927",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259951,1740370254937,-500.0,0.00016767,2,"2025-02-24T04:10:54.937",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259952,1740370254946,-583.37,0.00016767,2,"2025-02-24T04:10:54.946",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259953,1740370254956,-2357.84,0.00016767,2,"2025-02-24T04:10:54.956",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259954,1740370254966,-739.0,0.00016767,2,"2025-02-24T04:10:54.966",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259955,1740370254975,-709.38,0.00016767,2,"2025-02-24T04:10:54.975",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259956,1740370254985,-4243.19,0.00016767,2,"2025-02-24T04:10:54.985",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259957,1740370254994,-1367.15,0.00016767,2,"2025-02-24T04:10:54.994",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259958,1740370255004,-3442.95,0.00016767,2,"2025-02-24T04:10:55.004",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259959,1740370255013,-2307.0,0.00016767,2,"2025-02-24T04:10:55.013",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259960,1740370255022,-853.06,0.00016767,2,"2025-02-24T04:10:55.022",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259961,1740370255032,-500.0,0.00016767,2,"2025-02-24T04:10:55.032",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259962,1740370255041,-500.0,0.00016767,2,"2025-02-24T04:10:55.041",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259963,1740370255051,-239.87115715,0.00016776,2,"2025-02-24T04:10:55.051",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259964,1740370255060,-500.0,0.00016794,2,"2025-02-24T04:10:55.060",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259965,1740370255072,-275.84021289,0.000168,2,"2025-02-24T04:10:55.072",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259966,1740370255082,-1200.0,0.000168,6,"2025-02-24T04:10:55.082",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259967,1740370255091,-49913.0,0.00016803,2,"2025-02-24T04:10:55.091",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259968,1740370255100,-506.08,0.00016815,7,"2025-02-24T04:10:55.100",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259969,1740370255111,-506.08,0.00016815,7,"2025-02-24T04:10:55.111",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259970,1740370255120,-1413.76,0.0001682,2,"2025-02-24T04:10:55.120",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259971,1740370255129,-500.0,0.00016821,2,"2025-02-24T04:10:55.129",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259972,1740370255138,-800.80760445,0.00016831,2,"2025-02-24T04:10:55.138",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259973,1740370255150,-1560.9416395,0.00016838,2,"2025-02-24T04:10:55.150",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259974,1740370255161,-500.0,0.00016848,2,"2025-02-24T04:10:55.161",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259975,1740370255171,-708.07,0.00016848,2,"2025-02-24T04:10:55.171",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259976,1740370255180,-708.07,0.00016848,2,"2025-02-24T04:10:55.180",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259977,1740370255189,-300.0,0.00016848,2,"2025-02-24T04:10:55.189",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259978,1740370255199,-500.0,0.00016848,2,"2025-02-24T04:10:55.199",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259979,1740370255209,-931.01,0.00016849,2,"2025-02-24T04:10:55.209",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259980,1740370255218,-500.0,0.00016849,2,"2025-02-24T04:10:55.218",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259981,1740370255228,-538.99395,0.00016849,2,"2025-02-24T04:10:55.228",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259982,1740370255237,-586.522083,0.00016849,2,"2025-02-24T04:10:55.237",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259983,1740370255246,-654.56,0.00016849,2,"2025-02-24T04:10:55.246",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259984,1740370255256,-561.51,0.00016849,2,"2025-02-24T04:10:55.256",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259985,1740370255265,-500.0,0.00016849,2,"2025-02-24T04:10:55.265",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259986,1740370255274,-500.0,0.00016849,2,"2025-02-24T04:10:55.274",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259987,1740370255283,-500.0,0.00016849,2,"2025-02-24T04:10:55.283",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259988,1740370255292,-500.0,0.00016849,2,"2025-02-24T04:10:55.292",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259989,1740370255301,-632.37,0.00016849,2,"2025-02-24T04:10:55.301",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259990,1740370255311,-500.0,0.00016849,2,"2025-02-24T04:10:55.311",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259991,1740370255320,-500.0,0.00016849,2,"2025-02-24T04:10:55.320",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259992,1740370255329,-500.0,0.00016849,2,"2025-02-24T04:10:55.329",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259993,1740370255338,-500.0,0.00016849,2,"2025-02-24T04:10:55.338",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259994,1740370255347,-500.0,0.00016849,2,"2025-02-24T04:10:55.347",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259995,1740370255357,-500.0,0.00016849,2,"2025-02-24T04:10:55.357",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259996,1740370255366,-536.73,0.00016849,2,"2025-02-24T04:10:55.366",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259997,1740370255375,-500.0,0.00016849,2,"2025-02-24T04:10:55.375",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259998,1740370255385,-500.0,0.00016849,2,"2025-02-24T04:10:55.385",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354259999,1740370255394,-500.0,0.00016849,2,"2025-02-24T04:10:55.394",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260000,1740370255403,-565.79,0.00016849,2,"2025-02-24T04:10:55.403",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260001,1740370255414,-585.43,0.00016849,2,"2025-02-24T04:10:55.414",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260002,1740370255423,-674.94,0.00016849,2,"2025-02-24T04:10:55.423",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260003,1740370255433,-500.0,0.00016849,2,"2025-02-24T04:10:55.433",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260004,1740370255442,-500.0,0.00016849,2,"2025-02-24T04:10:55.442",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260005,1740370255451,-745.66,0.00016849,2,"2025-02-24T04:10:55.451",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260006,1740370255460,-699.72,0.00016849,2,"2025-02-24T04:10:55.460",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260007,1740370255470,-500.0,0.00016849,2,"2025-02-24T04:10:55.470",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260008,1740370255480,-1904.22,0.00016849,2,"2025-02-24T04:10:55.480",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260009,1740370255489,-526.35,0.00016849,2,"2025-02-24T04:10:55.489",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260010,1740370255499,-500.0,0.00016849,2,"2025-02-24T04:10:55.499",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260011,1740370255508,-1002.13,0.00016849,2,"2025-02-24T04:10:55.508",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260012,1740370255517,-500.0,0.00016849,2,"2025-02-24T04:10:55.517",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260013,1740370255526,-1134.15,0.00016849,2,"2025-02-24T04:10:55.526",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260014,1740370255536,-500.0,0.00016849,2,"2025-02-24T04:10:55.536",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260015,1740370255546,-500.0,0.00016849,2,"2025-02-24T04:10:55.546",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260016,1740370255555,-571.09,0.00016849,2,"2025-02-24T04:10:55.555",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260017,1740370255564,-500.0,0.00016849,2,"2025-02-24T04:10:55.564",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260018,1740370255574,-553.86,0.00016849,2,"2025-02-24T04:10:55.574",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260019,1740370255583,-1052.61,0.00016849,2,"2025-02-24T04:10:55.583",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260020,1740370255592,-850.74,0.00016849,2,"2025-02-24T04:10:55.592",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260021,1740370255601,-1131.97,0.00016849,2,"2025-02-24T04:10:55.601",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260022,1740370255610,-500.0,0.00016849,2,"2025-02-24T04:10:55.610",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260023,1740370255620,-899.17,0.00016849,2,"2025-02-24T04:10:55.620",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260024,1740370255629,-500.0,0.00016849,2,"2025-02-24T04:10:55.629",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260025,1740370255638,-787.33,0.00016849,2,"2025-02-24T04:10:55.638",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260026,1740370255647,-500.0,0.00016849,2,"2025-02-24T04:10:55.647",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260027,1740370255656,-500.0,0.00016849,2,"2025-02-24T04:10:55.656",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260028,1740370255665,-1272.39,0.00016849,2,"2025-02-24T04:10:55.665",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260029,1740370255674,-500.0,0.00016849,2,"2025-02-24T04:10:55.674",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260030,1740370255683,-769.41,0.00016849,2,"2025-02-24T04:10:55.683",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260031,1740370255692,-891.59,0.00016849,2,"2025-02-24T04:10:55.692",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260032,1740370255701,-500.0,0.00016849,2,"2025-02-24T04:10:55.701",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260033,1740370255710,-746.3,0.00016849,2,"2025-02-24T04:10:55.710",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260034,1740370255719,-512.65,0.00016849,2,"2025-02-24T04:10:55.719",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260035,1740370255729,-1139.12,0.00016849,2,"2025-02-24T04:10:55.729",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260036,1740370255738,-629.92,0.00016849,2,"2025-02-24T04:10:55.738",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260037,1740370255747,-1166.53,0.00016849,2,"2025-02-24T04:10:55.747",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260038,1740370255756,-259.34304448,0.00016849,2,"2025-02-24T04:10:55.756",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260039,1740370255765,-500.0,0.00016849,2,"2025-02-24T04:10:55.765",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260040,1740370255774,-500.0,0.00016849,2,"2025-02-24T04:10:55.774",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260041,1740370255783,-500.0,0.00016849,2,"2025-02-24T04:10:55.783",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260042,1740370255792,-654.42,0.00016849,2,"2025-02-24T04:10:55.792",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260043,1740370255802,-634.77565892,0.00016849,2,"2025-02-24T04:10:55.802",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260044,1740370255811,-620.82,0.00016849,2,"2025-02-24T04:10:55.811",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260045,1740370255820,-500.0,0.00016849,2,"2025-02-24T04:10:55.820",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260046,1740370255830,-682.77,0.00016849,2,"2025-02-24T04:10:55.830",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260047,1740370255840,-589.28,0.00016849,2,"2025-02-24T04:10:55.840",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260048,1740370255849,-500.0,0.00016849,2,"2025-02-24T04:10:55.849",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260049,1740370255859,-677.74,0.00016849,2,"2025-02-24T04:10:55.859",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260050,1740370255868,-500.0,0.00016849,2,"2025-02-24T04:10:55.868",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260051,1740370255878,-500.0,0.00016849,2,"2025-02-24T04:10:55.878",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260052,1740370255887,-500.0,0.00016849,2,"2025-02-24T04:10:55.887",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260053,1740370255896,-500.0,0.00016849,2,"2025-02-24T04:10:55.896",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260054,1740370255906,-500.0,0.00016849,2,"2025-02-24T04:10:55.906",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260055,1740370255915,-331.85060457,0.00016849,2,"2025-02-24T04:10:55.915",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260056,1740370255925,-515.59,0.00016849,2,"2025-02-24T04:10:55.925",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260057,1740370255934,-500.0,0.00016849,2,"2025-02-24T04:10:55.934",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260058,1740370255943,-500.0,0.00016849,2,"2025-02-24T04:10:55.943",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260059,1740370256211,-973.07,0.00016849,2,"2025-02-24T04:10:56.211",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260060,1740370256225,-500.0,0.00016849,2,"2025-02-24T04:10:56.225",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260061,1740370256235,-531.07,0.00016849,2,"2025-02-24T04:10:56.235",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260062,1740370256244,-614.59,0.00016849,2,"2025-02-24T04:10:56.244",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260063,1740370256254,-673.96,0.00016849,2,"2025-02-24T04:10:56.254",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260064,1740370256264,-500.0,0.00016849,2,"2025-02-24T04:10:56.264",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260065,1740370256273,-545.54,0.00016849,2,"2025-02-24T04:10:56.273",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260066,1740370256283,-500.0,0.00016849,2,"2025-02-24T04:10:56.283",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260067,1740370256292,-500.0,0.00016849,2,"2025-02-24T04:10:56.292",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260068,1740370256302,-500.0,0.00016849,2,"2025-02-24T04:10:56.302",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260069,1740370256312,-546.89,0.00016849,2,"2025-02-24T04:10:56.312",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260070,1740370256321,-500.0,0.00016849,2,"2025-02-24T04:10:56.321",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260071,1740370256331,-583.18,0.00016849,2,"2025-02-24T04:10:56.331",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260072,1740370256340,-500.0,0.00016849,2,"2025-02-24T04:10:56.340",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260073,1740370256350,-882.41,0.00016849,2,"2025-02-24T04:10:56.350",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260074,1740370256359,-500.0,0.00016849,2,"2025-02-24T04:10:56.359",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260075,1740370256369,-502.84,0.00016849,2,"2025-02-24T04:10:56.369",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260076,1740370256378,-500.0,0.00016849,2,"2025-02-24T04:10:56.378",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260077,1740370256388,-576.49,0.00016849,2,"2025-02-24T04:10:56.388",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260078,1740370256398,-500.0,0.00016849,2,"2025-02-24T04:10:56.398",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260079,1740370256408,-500.0,0.00016849,2,"2025-02-24T04:10:56.408",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260080,1740370256418,-500.0,0.00016849,2,"2025-02-24T04:10:56.418",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260081,1740370256427,-500.0,0.00016849,2,"2025-02-24T04:10:56.427",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260082,1740370256437,-768.2,0.00016849,2,"2025-02-24T04:10:56.437",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260083,1740370256446,-500.0,0.00016849,2,"2025-02-24T04:10:56.446",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260084,1740370256456,-500.0,0.00016849,2,"2025-02-24T04:10:56.456",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260085,1740370256466,-556.67,0.00016849,2,"2025-02-24T04:10:56.466",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260086,1740370256475,-500.0,0.00016849,2,"2025-02-24T04:10:56.475",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260087,1740370256485,-781.2,0.00016849,2,"2025-02-24T04:10:56.485",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260088,1740370256494,-992.75,0.00016849,2,"2025-02-24T04:10:56.494",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260089,1740370256504,-845.58,0.00016849,2,"2025-02-24T04:10:56.504",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260090,1740370256513,-822.7,0.00016849,2,"2025-02-24T04:10:56.513",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260091,1740370256522,-519.67,0.00016849,2,"2025-02-24T04:10:56.522",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260092,1740370256533,-506.17,0.00016849,2,"2025-02-24T04:10:56.533",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260093,1740370256542,-1117.0,0.00016849,2,"2025-02-24T04:10:56.542",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260094,1740370256552,-500.0,0.00016849,2,"2025-02-24T04:10:56.552",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260095,1740370256562,-611.16,0.00016849,2,"2025-02-24T04:10:56.562",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260096,1740370256573,-500.0,0.00016849,2,"2025-02-24T04:10:56.573",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260097,1740370256583,-500.0,0.00016849,2,"2025-02-24T04:10:56.583",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260098,1740370256592,-500.0,0.00016849,2,"2025-02-24T04:10:56.592",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260099,1740370256602,-500.0,0.00016849,2,"2025-02-24T04:10:56.602",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260100,1740370256611,-1226.43,0.00016849,2,"2025-02-24T04:10:56.611",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260101,1740370256621,-887.69,0.00016849,2,"2025-02-24T04:10:56.621",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260102,1740370256631,-890.12,0.00016849,2,"2025-02-24T04:10:56.631",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260103,1740370256640,-500.0,0.00016849,2,"2025-02-24T04:10:56.640",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260104,1740370256649,-500.0,0.00016849,2,"2025-02-24T04:10:56.649",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260105,1740370256660,-690.76,0.00016849,2,"2025-02-24T04:10:56.660",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260106,1740370256670,-689.31,0.00016849,2,"2025-02-24T04:10:56.670",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260107,1740370256680,-595.43,0.00016849,2,"2025-02-24T04:10:56.680",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260108,1740370256690,-500.0,0.00016849,2,"2025-02-24T04:10:56.690",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260109,1740370256699,-500.0,0.00016849,2,"2025-02-24T04:10:56.699",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260110,1740370256708,-929.89,0.00016849,2,"2025-02-24T04:10:56.708",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260111,1740370256717,-500.0,0.00016849,2,"2025-02-24T04:10:56.717",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260112,1740370256726,-399.26099791,0.00016849,2,"2025-02-24T04:10:56.726",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260113,1740370256736,-688.58,0.00016849,2,"2025-02-24T04:10:56.736",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260114,1740370256745,-500.0,0.00016849,2,"2025-02-24T04:10:56.745",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260115,1740370256755,-500.0,0.00016849,2,"2025-02-24T04:10:56.755",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260116,1740370256765,-518.85,0.00016849,2,"2025-02-24T04:10:56.765",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260117,1740370256774,-461.19230023,0.00016849,2,"2025-02-24T04:10:56.774",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260118,1740370256784,-500.0,0.00016849,2,"2025-02-24T04:10:56.784",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260119,1740370256794,-783.77,0.00016849,2,"2025-02-24T04:10:56.794",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260120,1740370256804,-627.66,0.00016849,2,"2025-02-24T04:10:56.804",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260121,1740370256814,-500.0,0.00016849,2,"2025-02-24T04:10:56.814",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260122,1740370256823,-1124.15,0.00016849,2,"2025-02-24T04:10:56.823",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260123,1740370256833,-500.0,0.00016849,2,"2025-02-24T04:10:56.833",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260124,1740370256843,-500.0,0.00016849,2,"2025-02-24T04:10:56.843",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260125,1740370256853,-500.0,0.00016849,2,"2025-02-24T04:10:56.853",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260126,1740370256862,-500.0,0.00016849,2,"2025-02-24T04:10:56.862",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260127,1740370256872,-648.07,0.00016849,2,"2025-02-24T04:10:56.872",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260128,1740370256881,-393.40958114,0.00016849,2,"2025-02-24T04:10:56.881",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260129,1740370256891,-742.83,0.00016849,2,"2025-02-24T04:10:56.891",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260130,1740370256901,-544.47,0.00016849,2,"2025-02-24T04:10:56.901",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260131,1740370256911,-500.0,0.00016849,2,"2025-02-24T04:10:56.911",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260132,1740370256921,-538.11,0.00016849,2,"2025-02-24T04:10:56.921",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260133,1740370256931,-606.9,0.00016849,2,"2025-02-24T04:10:56.931",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260134,1740370256940,-761.19,0.00016849,2,"2025-02-24T04:10:56.940",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260135,1740370256950,-500.0,0.00016849,2,"2025-02-24T04:10:56.950",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260136,1740370256960,-942.27,0.00016849,2,"2025-02-24T04:10:56.960",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260137,1740370256970,-500.0,0.00016849,2,"2025-02-24T04:10:56.970",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260138,1740370256980,-1119.02,0.00016849,2,"2025-02-24T04:10:56.980",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260139,1740370256990,-719.34,0.00016849,2,"2025-02-24T04:10:56.990",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260140,1740370256999,-604.42,0.00016849,2,"2025-02-24T04:10:56.999",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260141,1740370257010,-500.0,0.00016849,2,"2025-02-24T04:10:57.010",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260142,1740370257019,-500.0,0.00016849,2,"2025-02-24T04:10:57.019",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260143,1740370257030,-531.87,0.00016849,2,"2025-02-24T04:10:57.030",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260144,1740370257040,-985.74,0.00016849,2,"2025-02-24T04:10:57.040",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260145,1740370257049,-955.59,0.00016849,2,"2025-02-24T04:10:57.049",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260146,1740370257059,-506.69,0.00016849,2,"2025-02-24T04:10:57.059",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260147,1740370257072,-1299.46,0.00016849,2,"2025-02-24T04:10:57.072",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260148,1740370257082,-500.0,0.00016849,2,"2025-02-24T04:10:57.082",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260149,1740370257091,-529.88,0.00016849,2,"2025-02-24T04:10:57.091",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260150,1740370257101,-500.0,0.00016849,2,"2025-02-24T04:10:57.101",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260151,1740370257111,-603.32,0.00016849,2,"2025-02-24T04:10:57.111",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260152,1740370257121,-2279.4,0.00016849,2,"2025-02-24T04:10:57.121",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260153,1740370257131,-500.0,0.00016849,2,"2025-02-24T04:10:57.131",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260154,1740370257141,-1087.58,0.00016849,2,"2025-02-24T04:10:57.141",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260155,1740370257152,-1355.43,0.00016849,2,"2025-02-24T04:10:57.152",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260156,1740370257163,-1419.3,0.00016849,2,"2025-02-24T04:10:57.163",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260157,1740370257172,-1326.58,0.00016849,2,"2025-02-24T04:10:57.172",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260158,1740370257185,-990.6,0.00016849,2,"2025-02-24T04:10:57.185",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260159,1740370257194,-518.6,0.00016849,2,"2025-02-24T04:10:57.194",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260160,1740370257204,-1927.97,0.00016849,2,"2025-02-24T04:10:57.204",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260161,1740370257213,-1147.32,0.00016849,2,"2025-02-24T04:10:57.213",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260162,1740370257223,-1418.58,0.00016849,2,"2025-02-24T04:10:57.223",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260163,1740370257232,-500.0,0.00016849,2,"2025-02-24T04:10:57.232",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260164,1740370257242,-881.04,0.00016849,2,"2025-02-24T04:10:57.242",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260165,1740370257252,-500.0,0.00016849,2,"2025-02-24T04:10:57.252",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260166,1740370257261,-500.0,0.00016849,2,"2025-02-24T04:10:57.261",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260167,1740370257270,-2363.12,0.00016849,2,"2025-02-24T04:10:57.270",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260168,1740370257280,-2242.46,0.00016849,2,"2025-02-24T04:10:57.280",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260169,1740370257290,-500.0,0.00016849,2,"2025-02-24T04:10:57.290",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260170,1740370257299,-500.0,0.00016849,2,"2025-02-24T04:10:57.299",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260171,1740370257309,-500.0,0.00016849,2,"2025-02-24T04:10:57.309",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260172,1740370257319,-1062.87,0.00016849,2,"2025-02-24T04:10:57.319",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260173,1740370257329,-618.22,0.00016849,2,"2025-02-24T04:10:57.329",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260174,1740370257339,-500.0,0.00016849,2,"2025-02-24T04:10:57.339",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260175,1740370257348,-1442.62,0.00016849,2,"2025-02-24T04:10:57.348",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260176,1740370257357,-2156.86,0.00016849,2,"2025-02-24T04:10:57.357",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260177,1740370257367,-834.42,0.00016849,2,"2025-02-24T04:10:57.367",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260178,1740370257376,-2002.34,0.00016849,2,"2025-02-24T04:10:57.376",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260179,1740370257386,-693.2,0.00016849,2,"2025-02-24T04:10:57.386",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260180,1740370257395,-1463.93,0.00016849,2,"2025-02-24T04:10:57.395",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260181,1740370257405,-1507.75,0.00016849,2,"2025-02-24T04:10:57.405",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260182,1740370257415,-590.46,0.00016849,2,"2025-02-24T04:10:57.415",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260183,1740370257425,-1055.17,0.00016849,2,"2025-02-24T04:10:57.425",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260184,1740370257435,-731.62,0.00016849,2,"2025-02-24T04:10:57.435",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260185,1740370257445,-1951.74,0.00016849,2,"2025-02-24T04:10:57.445",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260186,1740370257454,-1780.85,0.00016849,2,"2025-02-24T04:10:57.454",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260187,1740370257464,-500.0,0.00016849,2,"2025-02-24T04:10:57.464",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260188,1740370257474,-500.0,0.00016849,2,"2025-02-24T04:10:57.474",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260189,1740370257483,-11267.85,0.00016849,2,"2025-02-24T04:10:57.483",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260190,1740370257493,-582.35,0.00016849,2,"2025-02-24T04:10:57.493",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260191,1740370257503,-822.47,0.00016849,2,"2025-02-24T04:10:57.503",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260192,1740370257512,-500.0,0.00016849,2,"2025-02-24T04:10:57.512",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260193,1740370257521,-773.02,0.00016849,2,"2025-02-24T04:10:57.521",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260194,1740370257531,-2054.61,0.00016849,2,"2025-02-24T04:10:57.531",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260195,1740370257540,-1628.62,0.00016849,2,"2025-02-24T04:10:57.540",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260196,1740370257550,-599.87,0.00016849,2,"2025-02-24T04:10:57.550",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260197,1740370257559,-3117.91,0.00016849,2,"2025-02-24T04:10:57.559",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260198,1740370257569,-4818.73,0.00016849,2,"2025-02-24T04:10:57.569",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260199,1740370257579,-500.0,0.00016849,2,"2025-02-24T04:10:57.579",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260200,1740370257588,-655.46,0.00016849,2,"2025-02-24T04:10:57.588",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260201,1740370257598,-5552.05,0.00016849,2,"2025-02-24T04:10:57.598",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260202,1740370257607,-500.0,0.00016849,2,"2025-02-24T04:10:57.607",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260203,1740370257616,-1407.53,0.00016849,2,"2025-02-24T04:10:57.616",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260204,1740370257627,-1303.65,0.00016849,2,"2025-02-24T04:10:57.627",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260205,1740370257636,-1935.81,0.00016849,2,"2025-02-24T04:10:57.636",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260206,1740370257646,-2523.47,0.00016849,2,"2025-02-24T04:10:57.646",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260207,1740370257655,-1791.53,0.00016849,2,"2025-02-24T04:10:57.655",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260208,1740370257665,-1194.26,0.00016849,2,"2025-02-24T04:10:57.665",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260209,1740370257675,-151.0,0.00016849,2,"2025-02-24T04:10:57.675",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260210,1740370257684,-445.283686,0.00016849,2,"2025-02-24T04:10:57.684",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260211,1740370257695,-3040.22,0.00016849,2,"2025-02-24T04:10:57.695",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260212,1740370257704,-555.36,0.00016849,2,"2025-02-24T04:10:57.704",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260213,1740370257713,-2447.95,0.00016849,2,"2025-02-24T04:10:57.713",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260214,1740370257723,-778.73,0.00016849,2,"2025-02-24T04:10:57.723",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260215,1740370257733,-445.283686,0.00016849,2,"2025-02-24T04:10:57.733",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260216,1740370257742,-2805.33,0.00016849,2,"2025-02-24T04:10:57.742",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260217,1740370257751,-1963.82,0.00016849,2,"2025-02-24T04:10:57.751",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260218,1740370257760,-1830.49,0.00016849,2,"2025-02-24T04:10:57.760",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260219,1740370257769,-500.0,0.00016849,2,"2025-02-24T04:10:57.769",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260220,1740370257779,-239.87115715,0.00016849,2,"2025-02-24T04:10:57.779",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260221,1740370257788,-3178.28,0.00016849,2,"2025-02-24T04:10:57.788",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260222,1740370257797,-1465.42,0.00016849,2,"2025-02-24T04:10:57.797",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260223,1740370257807,-3050.1,0.00016849,2,"2025-02-24T04:10:57.807",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260224,1740370257816,-1928.5,0.00016849,2,"2025-02-24T04:10:57.816",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260225,1740370257826,-1941.07,0.00016849,2,"2025-02-24T04:10:57.826",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260226,1740370257835,-748.66,0.00016849,2,"2025-02-24T04:10:57.835",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260227,1740370257845,-500.0,0.00016849,2,"2025-02-24T04:10:57.845",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260228,1740370257854,-1478.69,0.00016849,2,"2025-02-24T04:10:57.854",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260229,1740370257863,-2173.14,0.00016849,2,"2025-02-24T04:10:57.863",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260230,1740370257873,-3736.47,0.00016849,2,"2025-02-24T04:10:57.873",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260231,1740370257882,-1220.36,0.00016849,2,"2025-02-24T04:10:57.882",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260232,1740370257891,-500.0,0.00016849,2,"2025-02-24T04:10:57.891",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260233,1740370257901,-1666.17,0.00016849,2,"2025-02-24T04:10:57.901",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260234,1740370257911,-2977.97,0.00016849,2,"2025-02-24T04:10:57.911",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260235,1740370257920,-1017.67,0.00016849,2,"2025-02-24T04:10:57.920",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260236,1740370257930,-1640.63,0.00016849,2,"2025-02-24T04:10:57.930",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260237,1740370257940,-6338.02,0.00016849,2,"2025-02-24T04:10:57.940",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260238,1740370257950,-2867.15,0.00016849,2,"2025-02-24T04:10:57.950",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260239,1740370257959,-841.89,0.00016849,2,"2025-02-24T04:10:57.959",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260240,1740370257969,-500.0,0.00016849,2,"2025-02-24T04:10:57.969",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260241,1740370257978,-2143.08,0.00016849,2,"2025-02-24T04:10:57.978",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260242,1740370257988,-500.0,0.00016849,2,"2025-02-24T04:10:57.988",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260243,1740370257997,-2766.52,0.00016849,2,"2025-02-24T04:10:57.997",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260244,1740370258007,-931.52,0.00016849,2,"2025-02-24T04:10:58.007",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260245,1740370258016,-500.0,0.00016849,2,"2025-02-24T04:10:58.016",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260246,1740370258025,-500.0,0.00016849,2,"2025-02-24T04:10:58.025",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260247,1740370258035,-549.15,0.00016849,2,"2025-02-24T04:10:58.035",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260248,1740370258045,-500.0,0.00016849,2,"2025-02-24T04:10:58.045",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260249,1740370258054,-2546.08,0.00016849,2,"2025-02-24T04:10:58.054",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260250,1740370258065,-500.0,0.00016849,2,"2025-02-24T04:10:58.065",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260251,1740370258077,-1331.74,0.00016849,2,"2025-02-24T04:10:58.077",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260252,1740370258087,-1142.48,0.00016849,2,"2025-02-24T04:10:58.087",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260253,1740370258096,-1700.65,0.00016849,2,"2025-02-24T04:10:58.096",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260254,1740370258105,-1357.58,0.00016849,2,"2025-02-24T04:10:58.105",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260255,1740370258116,-3135.47,0.00016849,2,"2025-02-24T04:10:58.116",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260256,1740370258125,-500.0,0.00016849,2,"2025-02-24T04:10:58.125",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260257,1740370258134,-2422.92,0.00016849,2,"2025-02-24T04:10:58.134",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260258,1740370258143,-500.0,0.00016849,2,"2025-02-24T04:10:58.143",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260259,1740370258153,-1200.83,0.00016849,2,"2025-02-24T04:10:58.153",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260260,1740370258162,-1256.88,0.00016849,2,"2025-02-24T04:10:58.162",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260261,1740370258171,-985.51,0.00016849,2,"2025-02-24T04:10:58.171",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260262,1740370258181,-2703.34,0.00016849,2,"2025-02-24T04:10:58.181",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260263,1740370258190,-1243.49,0.00016849,2,"2025-02-24T04:10:58.190",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260264,1740370258199,-500.0,0.00016849,2,"2025-02-24T04:10:58.199",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260265,1740370258209,-2863.31,0.00016849,2,"2025-02-24T04:10:58.209",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260266,1740370258218,-2741.9,0.00016849,2,"2025-02-24T04:10:58.218",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260267,1740370258228,-3475.77,0.00016849,2,"2025-02-24T04:10:58.228",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260268,1740370258237,-807.12,0.00016849,2,"2025-02-24T04:10:58.237",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260269,1740370258247,-2094.5,0.00016849,2,"2025-02-24T04:10:58.247",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260270,1740370258256,-1429.41,0.00016849,2,"2025-02-24T04:10:58.256",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260271,1740370258265,-656.42,0.00016849,2,"2025-02-24T04:10:58.265",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260272,1740370258275,-1109.03,0.00016849,2,"2025-02-24T04:10:58.275",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260273,1740370258284,-3155.01,0.00016849,2,"2025-02-24T04:10:58.284",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260274,1740370258293,-1836.26,0.00016849,2,"2025-02-24T04:10:58.293",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260275,1740370258302,-2861.82,0.00016849,2,"2025-02-24T04:10:58.302",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260276,1740370258312,-500.0,0.00016849,2,"2025-02-24T04:10:58.312",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260277,1740370258321,-1222.45,0.00016849,2,"2025-02-24T04:10:58.321",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260278,1740370258331,-1059.77,0.00016849,2,"2025-02-24T04:10:58.331",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260279,1740370258341,-1881.25,0.00016849,2,"2025-02-24T04:10:58.341",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260280,1740370258351,-2516.19,0.00016849,2,"2025-02-24T04:10:58.351",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260281,1740370258360,-1026.41,0.00016849,2,"2025-02-24T04:10:58.360",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260282,1740370258370,-500.0,0.00016849,2,"2025-02-24T04:10:58.370",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260283,1740370258380,-1040.13,0.00016849,2,"2025-02-24T04:10:58.380",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260284,1740370258389,-1687.26,0.00016849,2,"2025-02-24T04:10:58.389",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260285,1740370258399,-990.37,0.00016849,2,"2025-02-24T04:10:58.399",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260286,1740370258409,-500.0,0.00016849,2,"2025-02-24T04:10:58.409",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260287,1740370258418,-1952.17,0.00016849,2,"2025-02-24T04:10:58.418",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260288,1740370258428,-3199.22,0.00016849,2,"2025-02-24T04:10:58.428",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260289,1740370258437,-1386.4,0.00016849,2,"2025-02-24T04:10:58.437",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260290,1740370258447,-1126.95,0.00016849,2,"2025-02-24T04:10:58.447",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260291,1740370258456,-2480.34,0.00016849,2,"2025-02-24T04:10:58.456",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260292,1740370258465,-2631.9,0.00016849,2,"2025-02-24T04:10:58.465",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260293,1740370258475,-572.26,0.00016849,2,"2025-02-24T04:10:58.475",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260294,1740370258484,-4039.48,0.00016849,2,"2025-02-24T04:10:58.484",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260295,1740370258494,-3534.61,0.00016849,2,"2025-02-24T04:10:58.494",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260296,1740370258503,-500.0,0.00016849,2,"2025-02-24T04:10:58.503",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260297,1740370258513,-3523.63,0.00016849,2,"2025-02-24T04:10:58.513",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260298,1740370258522,-1787.16,0.00016849,2,"2025-02-24T04:10:58.522",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260299,1740370258532,-1888.6,0.00016849,2,"2025-02-24T04:10:58.532",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260300,1740370258592,-9640.15,0.00016849,2,"2025-02-24T04:10:58.592",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260301,1740370258603,-500.0,0.00016849,2,"2025-02-24T04:10:58.603",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260302,1740370258612,-2409.95,0.00016849,2,"2025-02-24T04:10:58.612",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260303,1740370258621,-2352.02,0.00016849,2,"2025-02-24T04:10:58.621",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260304,1740370258630,-1485.16,0.00016849,2,"2025-02-24T04:10:58.630",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260305,1740370258640,-500.0,0.00016849,2,"2025-02-24T04:10:58.640",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260306,1740370258649,-811.15,0.00016849,2,"2025-02-24T04:10:58.649",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260307,1740370258658,-500.0,0.00016849,2,"2025-02-24T04:10:58.658",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260308,1740370258668,-583.37,0.00016849,2,"2025-02-24T04:10:58.668",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260309,1740370258677,-2357.84,0.00016849,2,"2025-02-24T04:10:58.677",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260310,1740370258686,-739.0,0.00016849,2,"2025-02-24T04:10:58.686",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260311,1740370258695,-709.38,0.00016849,2,"2025-02-24T04:10:58.695",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260312,1740370258704,-4243.19,0.00016849,2,"2025-02-24T04:10:58.704",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260313,1740370258713,-1367.15,0.00016849,2,"2025-02-24T04:10:58.713",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260314,1740370258722,-3442.95,0.00016849,2,"2025-02-24T04:10:58.722",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260315,1740370258731,-2307.0,0.00016849,2,"2025-02-24T04:10:58.731",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260316,1740370258740,-853.06,0.00016849,2,"2025-02-24T04:10:58.740",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260317,1740370258748,-500.0,0.00016849,2,"2025-02-24T04:10:58.748",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260318,1740370258757,-500.0,0.00016849,2,"2025-02-24T04:10:58.757",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260319,1740370258766,-1733.7680303,0.00016859,2,"2025-02-24T04:10:58.766",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260320,1740370258775,-1765.4288384,0.00016859,2,"2025-02-24T04:10:58.775",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260321,1740370258786,-269.31005074,0.00016868,2,"2025-02-24T04:10:58.786",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260322,1740370258795,-500.0,0.00016876,2,"2025-02-24T04:10:58.795",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260323,1740370258804,-440.33,0.00016877,2,"2025-02-24T04:10:58.804",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260324,1740370258814,-1552.32,0.00016877,2,"2025-02-24T04:10:58.814",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260325,1740370258823,-310.59496122,0.00016881,2,"2025-02-24T04:10:58.823",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260326,1740370258832,-500.0,0.00016881,2,"2025-02-24T04:10:58.832",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260327,1740370258841,-113225.0,0.00016898,2,"2025-02-24T04:10:58.841",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260328,1740370258851,-200.0,0.000169,6,"2025-02-24T04:10:58.851",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260329,1740370258860,-200.0,0.000169,2,"2025-02-24T04:10:58.860",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260330,1740370258869,-204.0,0.000169,2,"2025-02-24T04:10:58.869",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260331,1740370258878,-500.0,0.00016903,2,"2025-02-24T04:10:58.878",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260332,1740370258887,-204.0,0.0001692,2,"2025-02-24T04:10:58.887",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260333,1740370258896,-239.87115715,0.00016922,2,"2025-02-24T04:10:58.896",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260334,1740370258905,-500.0,0.0001693,2,"2025-02-24T04:10:58.905",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260335,1740370258915,-708.07,0.0001693,2,"2025-02-24T04:10:58.915",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260336,1740370258924,-708.07,0.0001693,2,"2025-02-24T04:10:58.924",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260337,1740370258933,-500.0,0.00016931,2,"2025-02-24T04:10:58.933",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260338,1740370258943,-931.01,0.00016931,2,"2025-02-24T04:10:58.943",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260339,1740370258952,-500.0,0.00016931,2,"2025-02-24T04:10:58.952",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260340,1740370258961,-538.99395,0.00016931,2,"2025-02-24T04:10:58.961",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260341,1740370258970,-586.522083,0.00016931,2,"2025-02-24T04:10:58.970",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260342,1740370258979,-654.56,0.00016931,2,"2025-02-24T04:10:58.979",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260343,1740370258988,-561.51,0.00016931,2,"2025-02-24T04:10:58.988",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260344,1740370258998,-220.66749895,0.00016931,2,"2025-02-24T04:10:58.998",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260345,1740370259007,-500.0,0.00016931,2,"2025-02-24T04:10:59.007",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260346,1740370259016,-500.0,0.00016931,2,"2025-02-24T04:10:59.016",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260347,1740370259025,-500.0,0.00016931,2,"2025-02-24T04:10:59.025",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260348,1740370259034,-632.37,0.00016931,2,"2025-02-24T04:10:59.034",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260349,1740370259043,-500.0,0.00016931,2,"2025-02-24T04:10:59.043",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260350,1740370259052,-500.0,0.00016931,2,"2025-02-24T04:10:59.052",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260351,1740370259061,-500.0,0.00016931,2,"2025-02-24T04:10:59.061",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260352,1740370259073,-268.68,0.00016931,2,"2025-02-24T04:10:59.073",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260353,1740370259082,-500.0,0.00016931,2,"2025-02-24T04:10:59.082",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260354,1740370259091,-500.0,0.00016931,2,"2025-02-24T04:10:59.091",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260355,1740370259100,-536.73,0.00016931,2,"2025-02-24T04:10:59.100",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260356,1740370259109,-500.0,0.00016931,2,"2025-02-24T04:10:59.109",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260357,1740370259118,-500.0,0.00016931,2,"2025-02-24T04:10:59.118",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260358,1740370259127,-500.0,0.00016931,2,"2025-02-24T04:10:59.127",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260359,1740370259136,-565.79,0.00016931,2,"2025-02-24T04:10:59.136",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260360,1740370259146,-585.43,0.00016931,2,"2025-02-24T04:10:59.146",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260361,1740370259156,-674.94,0.00016931,2,"2025-02-24T04:10:59.156",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260362,1740370259166,-500.0,0.00016931,2,"2025-02-24T04:10:59.166",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260363,1740370259175,-500.0,0.00016931,2,"2025-02-24T04:10:59.175",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260364,1740370259185,-745.66,0.00016931,2,"2025-02-24T04:10:59.185",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260365,1740370259194,-699.72,0.00016931,2,"2025-02-24T04:10:59.194",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260366,1740370259203,-500.0,0.00016931,2,"2025-02-24T04:10:59.203",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260367,1740370259211,-1904.22,0.00016931,2,"2025-02-24T04:10:59.211",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260368,1740370259221,-526.35,0.00016931,2,"2025-02-24T04:10:59.221",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260369,1740370259230,-500.0,0.00016931,2,"2025-02-24T04:10:59.230",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260370,1740370259239,-1002.13,0.00016931,2,"2025-02-24T04:10:59.239",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260371,1740370259248,-500.0,0.00016931,2,"2025-02-24T04:10:59.248",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260372,1740370259257,-1134.15,0.00016931,2,"2025-02-24T04:10:59.257",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260373,1740370259266,-500.0,0.00016931,2,"2025-02-24T04:10:59.266",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260374,1740370259276,-500.0,0.00016931,2,"2025-02-24T04:10:59.276",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260375,1740370259285,-571.09,0.00016931,2,"2025-02-24T04:10:59.285",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260376,1740370259295,-500.0,0.00016931,2,"2025-02-24T04:10:59.295",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260377,1740370259304,-553.86,0.00016931,2,"2025-02-24T04:10:59.304",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260378,1740370259314,-1052.61,0.00016931,2,"2025-02-24T04:10:59.314",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260379,1740370259323,-850.74,0.00016931,2,"2025-02-24T04:10:59.323",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260380,1740370259332,-1131.97,0.00016931,2,"2025-02-24T04:10:59.332",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260381,1740370259341,-500.0,0.00016931,2,"2025-02-24T04:10:59.341",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260382,1740370259350,-899.17,0.00016931,2,"2025-02-24T04:10:59.350",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260383,1740370259359,-500.0,0.00016931,2,"2025-02-24T04:10:59.359",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260384,1740370259369,-787.33,0.00016931,2,"2025-02-24T04:10:59.369",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260385,1740370259379,-500.0,0.00016931,2,"2025-02-24T04:10:59.379",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260386,1740370259389,-500.0,0.00016931,2,"2025-02-24T04:10:59.389",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260387,1740370259399,-1272.39,0.00016931,2,"2025-02-24T04:10:59.399",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260388,1740370259410,-500.0,0.00016931,2,"2025-02-24T04:10:59.410",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260389,1740370259419,-769.41,0.00016931,2,"2025-02-24T04:10:59.419",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260390,1740370259429,-891.59,0.00016931,2,"2025-02-24T04:10:59.429",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260391,1740370259438,-500.0,0.00016931,2,"2025-02-24T04:10:59.438",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260392,1740370259447,-746.3,0.00016931,2,"2025-02-24T04:10:59.447",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260393,1740370259456,-512.65,0.00016931,2,"2025-02-24T04:10:59.456",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260394,1740370259466,-1139.12,0.00016931,2,"2025-02-24T04:10:59.466",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260395,1740370259475,-629.92,0.00016931,2,"2025-02-24T04:10:59.475",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260396,1740370259485,-1166.53,0.00016931,2,"2025-02-24T04:10:59.485",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260397,1740370259495,-500.0,0.00016931,2,"2025-02-24T04:10:59.495",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260398,1740370259504,-500.0,0.00016931,2,"2025-02-24T04:10:59.504",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260399,1740370259513,-500.0,0.00016931,2,"2025-02-24T04:10:59.513",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260400,1740370259523,-654.42,0.00016931,2,"2025-02-24T04:10:59.523",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260401,1740370259533,-620.82,0.00016931,2,"2025-02-24T04:10:59.533",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260402,1740370259542,-500.0,0.00016931,2,"2025-02-24T04:10:59.542",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260403,1740370259552,-682.77,0.00016931,2,"2025-02-24T04:10:59.552",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260404,1740370259562,-589.28,0.00016931,2,"2025-02-24T04:10:59.562",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260405,1740370259571,-500.0,0.00016931,2,"2025-02-24T04:10:59.571",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260406,1740370259580,-677.74,0.00016931,2,"2025-02-24T04:10:59.580",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260407,1740370259590,-500.0,0.00016931,2,"2025-02-24T04:10:59.590",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260408,1740370259599,-500.0,0.00016931,2,"2025-02-24T04:10:59.599",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260409,1740370259609,-500.0,0.00016931,2,"2025-02-24T04:10:59.609",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260410,1740370259618,-500.0,0.00016931,2,"2025-02-24T04:10:59.618",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260411,1740370259626,-500.0,0.00016931,2,"2025-02-24T04:10:59.626",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260412,1740370259636,-515.59,0.00016931,2,"2025-02-24T04:10:59.636",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260413,1740370259645,-500.0,0.00016931,2,"2025-02-24T04:10:59.645",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260414,1740370259654,-500.0,0.00016931,2,"2025-02-24T04:10:59.654",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260415,1740370259664,-973.07,0.00016931,2,"2025-02-24T04:10:59.664",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260416,1740370259674,-500.0,0.00016931,2,"2025-02-24T04:10:59.674",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260417,1740370259683,-531.07,0.00016931,2,"2025-02-24T04:10:59.683",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260418,1740370259692,-614.59,0.00016931,2,"2025-02-24T04:10:59.692",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260419,1740370259701,-673.96,0.00016931,2,"2025-02-24T04:10:59.701",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260420,1740370259710,-500.0,0.00016931,2,"2025-02-24T04:10:59.710",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260421,1740370259719,-545.54,0.00016931,2,"2025-02-24T04:10:59.719",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260422,1740370259728,-500.0,0.00016931,2,"2025-02-24T04:10:59.728",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260423,1740370259737,-500.0,0.00016931,2,"2025-02-24T04:10:59.737",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260424,1740370259748,-500.0,0.00016931,2,"2025-02-24T04:10:59.748",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260425,1740370259757,-546.89,0.00016931,2,"2025-02-24T04:10:59.757",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260426,1740370259766,-320.79176121,0.00016931,2,"2025-02-24T04:10:59.766",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260427,1740370259775,-583.18,0.00016931,2,"2025-02-24T04:10:59.775",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260428,1740370259783,-500.0,0.00016931,2,"2025-02-24T04:10:59.783",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260429,1740370259793,-882.41,0.00016931,2,"2025-02-24T04:10:59.793",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260430,1740370259802,-500.0,0.00016931,2,"2025-02-24T04:10:59.802",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260431,1740370259811,-502.84,0.00016931,2,"2025-02-24T04:10:59.811",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260432,1740370259820,-500.0,0.00016931,2,"2025-02-24T04:10:59.820",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260433,1740370259829,-576.49,0.00016931,2,"2025-02-24T04:10:59.829",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260434,1740370259838,-500.0,0.00016931,2,"2025-02-24T04:10:59.838",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260435,1740370259847,-500.0,0.00016931,2,"2025-02-24T04:10:59.847",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260436,1740370259857,-500.0,0.00016931,2,"2025-02-24T04:10:59.857",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260437,1740370259866,-500.0,0.00016931,2,"2025-02-24T04:10:59.866",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260438,1740370259875,-768.2,0.00016931,2,"2025-02-24T04:10:59.875",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260439,1740370259884,-500.0,0.00016931,2,"2025-02-24T04:10:59.884",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260440,1740370259894,-556.67,0.00016931,2,"2025-02-24T04:10:59.894",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260441,1740370259903,-500.0,0.00016931,2,"2025-02-24T04:10:59.903",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260442,1740370259913,-228.70513535,0.00016931,2,"2025-02-24T04:10:59.913",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260443,1740370259922,-781.2,0.00016931,2,"2025-02-24T04:10:59.922",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260444,1740370259931,-992.75,0.00016931,2,"2025-02-24T04:10:59.931",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260445,1740370259941,-845.58,0.00016931,2,"2025-02-24T04:10:59.941",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260446,1740370259950,-822.7,0.00016931,2,"2025-02-24T04:10:59.950",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260447,1740370259959,-519.67,0.00016931,2,"2025-02-24T04:10:59.959",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260448,1740370259968,-506.17,0.00016931,2,"2025-02-24T04:10:59.968",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260449,1740370259977,-1117.0,0.00016931,2,"2025-02-24T04:10:59.977",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260450,1740370259986,-500.0,0.00016931,2,"2025-02-24T04:10:59.986",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260451,1740370259995,-611.16,0.00016931,2,"2025-02-24T04:10:59.995",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260452,1740370260004,-500.0,0.00016931,2,"2025-02-24T04:11:00.004",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260453,1740370260013,-500.0,0.00016931,2,"2025-02-24T04:11:00.013",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260454,1740370260023,-500.0,0.00016931,2,"2025-02-24T04:11:00.023",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260455,1740370260032,-211.35423019,0.00016931,2,"2025-02-24T04:11:00.032",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260456,1740370260041,-1226.43,0.00016931,2,"2025-02-24T04:11:00.041",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260457,1740370260050,-887.69,0.00016931,2,"2025-02-24T04:11:00.050",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260458,1740370260059,-890.12,0.00016931,2,"2025-02-24T04:11:00.059",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260459,1740370260072,-500.0,0.00016931,2,"2025-02-24T04:11:00.072",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260460,1740370260081,-413.47959839,0.00016931,2,"2025-02-24T04:11:00.081",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260461,1740370260090,-690.76,0.00016931,2,"2025-02-24T04:11:00.090",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260462,1740370260099,-689.31,0.00016931,2,"2025-02-24T04:11:00.099",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260463,1740370260109,-595.43,0.00016931,2,"2025-02-24T04:11:00.109",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260464,1740370260118,-500.0,0.00016931,2,"2025-02-24T04:11:00.118",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260465,1740370260128,-500.0,0.00016931,2,"2025-02-24T04:11:00.128",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260466,1740370260137,-929.89,0.00016931,2,"2025-02-24T04:11:00.137",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260467,1740370260146,-500.0,0.00016931,2,"2025-02-24T04:11:00.146",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260468,1740370260156,-688.58,0.00016931,2,"2025-02-24T04:11:00.156",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260469,1740370260166,-500.0,0.00016931,2,"2025-02-24T04:11:00.166",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260470,1740370260175,-500.0,0.00016931,2,"2025-02-24T04:11:00.175",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260471,1740370260184,-518.85,0.00016931,2,"2025-02-24T04:11:00.184",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260472,1740370260194,-500.0,0.00016931,2,"2025-02-24T04:11:00.194",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260473,1740370260203,-783.77,0.00016931,2,"2025-02-24T04:11:00.203",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260474,1740370260212,-627.66,0.00016931,2,"2025-02-24T04:11:00.212",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260475,1740370260221,-500.0,0.00016931,2,"2025-02-24T04:11:00.221",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260476,1740370260230,-1124.15,0.00016931,2,"2025-02-24T04:11:00.230",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260477,1740370260240,-500.0,0.00016931,2,"2025-02-24T04:11:00.240",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260478,1740370260249,-500.0,0.00016931,2,"2025-02-24T04:11:00.249",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260479,1740370260258,-500.0,0.00016931,2,"2025-02-24T04:11:00.258",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260480,1740370260268,-500.0,0.00016931,2,"2025-02-24T04:11:00.268",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260481,1740370260278,-648.07,0.00016931,2,"2025-02-24T04:11:00.278",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260482,1740370260287,-742.83,0.00016931,2,"2025-02-24T04:11:00.287",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260483,1740370260296,-544.47,0.00016931,2,"2025-02-24T04:11:00.296",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260484,1740370260305,-300.49641568,0.00016931,2,"2025-02-24T04:11:00.305",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260485,1740370260315,-538.11,0.00016931,2,"2025-02-24T04:11:00.315",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260486,1740370260324,-606.9,0.00016931,2,"2025-02-24T04:11:00.324",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260487,1740370260334,-761.19,0.00016931,2,"2025-02-24T04:11:00.334",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260488,1740370260343,-500.0,0.00016931,2,"2025-02-24T04:11:00.343",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260489,1740370260352,-942.27,0.00016931,2,"2025-02-24T04:11:00.352",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260490,1740370260363,-500.0,0.00016931,2,"2025-02-24T04:11:00.363",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260491,1740370260372,-1119.02,0.00016931,2,"2025-02-24T04:11:00.372",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260492,1740370260381,-719.34,0.00016931,2,"2025-02-24T04:11:00.381",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260493,1740370260390,-604.42,0.00016931,2,"2025-02-24T04:11:00.390",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260494,1740370260400,-500.0,0.00016931,2,"2025-02-24T04:11:00.400",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260495,1740370260412,-500.0,0.00016931,2,"2025-02-24T04:11:00.412",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260496,1740370260421,-531.87,0.00016931,2,"2025-02-24T04:11:00.421",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260497,1740370260430,-985.74,0.00016931,2,"2025-02-24T04:11:00.430",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260498,1740370260439,-955.59,0.00016931,2,"2025-02-24T04:11:00.439",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260499,1740370260449,-506.69,0.00016931,2,"2025-02-24T04:11:00.449",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260500,1740370260458,-1299.46,0.00016931,2,"2025-02-24T04:11:00.458",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260501,1740370260467,-500.0,0.00016931,2,"2025-02-24T04:11:00.467",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260502,1740370260477,-529.88,0.00016931,2,"2025-02-24T04:11:00.477",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260503,1740370260487,-500.0,0.00016931,2,"2025-02-24T04:11:00.487",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260504,1740370260497,-603.32,0.00016931,2,"2025-02-24T04:11:00.497",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260505,1740370260506,-2279.4,0.00016931,2,"2025-02-24T04:11:00.506",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260506,1740370260516,-500.0,0.00016931,2,"2025-02-24T04:11:00.516",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260507,1740370260525,-1087.58,0.00016931,2,"2025-02-24T04:11:00.525",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260508,1740370260534,-1355.43,0.00016931,2,"2025-02-24T04:11:00.534",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260509,1740370260543,-1419.3,0.00016931,2,"2025-02-24T04:11:00.543",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260510,1740370260552,-1326.58,0.00016931,2,"2025-02-24T04:11:00.552",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260511,1740370260561,-990.6,0.00016931,2,"2025-02-24T04:11:00.561",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260512,1740370260571,-518.6,0.00016931,2,"2025-02-24T04:11:00.571",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260513,1740370260580,-1927.97,0.00016931,2,"2025-02-24T04:11:00.580",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260514,1740370260589,-1147.32,0.00016931,2,"2025-02-24T04:11:00.589",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260515,1740370260599,-1418.58,0.00016931,2,"2025-02-24T04:11:00.599",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260516,1740370260608,-500.0,0.00016931,2,"2025-02-24T04:11:00.608",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260517,1740370260617,-881.04,0.00016931,2,"2025-02-24T04:11:00.617",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260518,1740370260627,-500.0,0.00016931,2,"2025-02-24T04:11:00.627",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260519,1740370260636,-500.0,0.00016931,2,"2025-02-24T04:11:00.636",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260520,1740370260645,-2363.12,0.00016931,2,"2025-02-24T04:11:00.645",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260521,1740370260654,-2242.46,0.00016931,2,"2025-02-24T04:11:00.654",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260522,1740370260663,-500.0,0.00016931,2,"2025-02-24T04:11:00.663",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260523,1740370260673,-500.0,0.00016931,2,"2025-02-24T04:11:00.673",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260524,1740370260682,-500.0,0.00016931,2,"2025-02-24T04:11:00.682",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260525,1740370260691,-1062.87,0.00016931,2,"2025-02-24T04:11:00.691",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260526,1740370260700,-618.22,0.00016931,2,"2025-02-24T04:11:00.700",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260527,1740370260709,-540.88509245,0.00016931,2,"2025-02-24T04:11:00.709",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260528,1740370260718,-2156.86,0.00016931,2,"2025-02-24T04:11:00.718",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260529,1740370260727,-1442.62,0.00016931,2,"2025-02-24T04:11:00.727",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260530,1740370260736,-834.42,0.00016931,2,"2025-02-24T04:11:00.736",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260531,1740370260746,-2002.34,0.00016931,2,"2025-02-24T04:11:00.746",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260532,1740370260755,-693.2,0.00016931,2,"2025-02-24T04:11:00.755",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260533,1740370260764,-1463.93,0.00016931,2,"2025-02-24T04:11:00.764",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260534,1740370260773,-1507.75,0.00016931,2,"2025-02-24T04:11:00.773",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260535,1740370260782,-590.46,0.00016931,2,"2025-02-24T04:11:00.782",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260536,1740370260791,-1055.17,0.00016931,2,"2025-02-24T04:11:00.791",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260537,1740370260801,-731.62,0.00016931,2,"2025-02-24T04:11:00.801",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260538,1740370260811,-1951.74,0.00016931,2,"2025-02-24T04:11:00.811",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260539,1740370260820,-1780.85,0.00016931,2,"2025-02-24T04:11:00.820",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260540,1740370260830,-500.0,0.00016931,2,"2025-02-24T04:11:00.830",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260541,1740370260839,-500.0,0.00016931,2,"2025-02-24T04:11:00.839",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260542,1740370260848,-11267.85,0.00016931,2,"2025-02-24T04:11:00.848",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260543,1740370260858,-582.35,0.00016931,2,"2025-02-24T04:11:00.858",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260544,1740370260867,-822.47,0.00016931,2,"2025-02-24T04:11:00.867",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260545,1740370260876,-500.0,0.00016931,2,"2025-02-24T04:11:00.876",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260546,1740370260886,-773.02,0.00016931,2,"2025-02-24T04:11:00.886",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260547,1740370260895,-2054.61,0.00016931,2,"2025-02-24T04:11:00.895",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260548,1740370260904,-1628.62,0.00016931,2,"2025-02-24T04:11:00.904",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260549,1740370260915,-599.87,0.00016931,2,"2025-02-24T04:11:00.915",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260550,1740370260924,-3117.91,0.00016931,2,"2025-02-24T04:11:00.924",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260551,1740370260934,-4818.73,0.00016931,2,"2025-02-24T04:11:00.934",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260552,1740370260943,-470.24678473,0.00016931,2,"2025-02-24T04:11:00.943",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260553,1740370260953,-655.46,0.00016931,2,"2025-02-24T04:11:00.953",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260554,1740370260962,-5552.05,0.00016931,2,"2025-02-24T04:11:00.962",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260555,1740370260971,-500.0,0.00016931,2,"2025-02-24T04:11:00.971",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260556,1740370260980,-1407.53,0.00016931,2,"2025-02-24T04:11:00.980",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260557,1740370260989,-1303.65,0.00016931,2,"2025-02-24T04:11:00.989",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260558,1740370260998,-2523.47,0.00016931,2,"2025-02-24T04:11:00.998",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260559,1740370261007,-1935.81,0.00016931,2,"2025-02-24T04:11:01.007",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260560,1740370261016,-1791.53,0.00016931,2,"2025-02-24T04:11:01.016",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260561,1740370261025,-1194.26,0.00016931,2,"2025-02-24T04:11:01.025",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260562,1740370261034,-151.0,0.00016931,2,"2025-02-24T04:11:01.034",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260563,1740370261043,-445.283686,0.00016931,2,"2025-02-24T04:11:01.043",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260564,1740370261053,-3040.22,0.00016931,2,"2025-02-24T04:11:01.053",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260565,1740370261062,-555.36,0.00016931,2,"2025-02-24T04:11:01.062",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260566,1740370261076,-2447.95,0.00016931,2,"2025-02-24T04:11:01.076",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260567,1740370261085,-778.73,0.00016931,2,"2025-02-24T04:11:01.085",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260568,1740370261094,-445.283686,0.00016931,2,"2025-02-24T04:11:01.094",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260569,1740370261103,-2805.33,0.00016931,2,"2025-02-24T04:11:01.103",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260570,1740370261113,-1963.82,0.00016931,2,"2025-02-24T04:11:01.113",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260571,1740370261122,-1830.49,0.00016931,2,"2025-02-24T04:11:01.122",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260572,1740370261131,-510.27896932,0.00016931,2,"2025-02-24T04:11:01.131",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260573,1740370261139,-3178.28,0.00016931,2,"2025-02-24T04:11:01.139",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260574,1740370261150,-1465.42,0.00016931,2,"2025-02-24T04:11:01.150",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260575,1740370261160,-3050.1,0.00016931,2,"2025-02-24T04:11:01.160",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260576,1740370261169,-1928.5,0.00016931,2,"2025-02-24T04:11:01.169",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260577,1740370261178,-1941.07,0.00016931,2,"2025-02-24T04:11:01.178",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260578,1740370261187,-748.66,0.00016931,2,"2025-02-24T04:11:01.187",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260579,1740370261195,-500.0,0.00016931,2,"2025-02-24T04:11:01.195",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260580,1740370261204,-1478.69,0.00016931,2,"2025-02-24T04:11:01.204",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260581,1740370261213,-2173.14,0.00016931,2,"2025-02-24T04:11:01.213",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260582,1740370261222,-3736.47,0.00016931,2,"2025-02-24T04:11:01.222",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260583,1740370261231,-1220.36,0.00016931,2,"2025-02-24T04:11:01.231",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260584,1740370261240,-500.0,0.00016931,2,"2025-02-24T04:11:01.240",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260585,1740370261249,-1666.17,0.00016931,2,"2025-02-24T04:11:01.249",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260586,1740370261259,-2977.97,0.00016931,2,"2025-02-24T04:11:01.259",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260587,1740370261268,-1017.67,0.00016931,2,"2025-02-24T04:11:01.268",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260588,1740370261277,-1640.63,0.00016931,2,"2025-02-24T04:11:01.277",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260589,1740370261287,-6338.02,0.00016931,2,"2025-02-24T04:11:01.287",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260590,1740370261296,-2867.15,0.00016931,2,"2025-02-24T04:11:01.296",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260591,1740370261305,-841.89,0.00016931,2,"2025-02-24T04:11:01.305",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260592,1740370261314,-500.0,0.00016931,2,"2025-02-24T04:11:01.314",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260593,1740370261323,-2143.08,0.00016931,2,"2025-02-24T04:11:01.323",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260594,1740370261332,-500.0,0.00016931,2,"2025-02-24T04:11:01.332",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260595,1740370261341,-2766.52,0.00016931,2,"2025-02-24T04:11:01.341",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260596,1740370261350,-931.52,0.00016931,2,"2025-02-24T04:11:01.350",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260597,1740370261359,-500.0,0.00016931,2,"2025-02-24T04:11:01.359",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260598,1740370261368,-500.0,0.00016931,2,"2025-02-24T04:11:01.368",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260599,1740370261378,-549.15,0.00016931,2,"2025-02-24T04:11:01.378",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260600,1740370261387,-500.0,0.00016931,2,"2025-02-24T04:11:01.387",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260601,1740370261397,-2546.08,0.00016931,2,"2025-02-24T04:11:01.397",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260602,1740370261406,-500.0,0.00016931,2,"2025-02-24T04:11:01.406",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260603,1740370261416,-1331.74,0.00016931,2,"2025-02-24T04:11:01.416",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260604,1740370261425,-1142.48,0.00016931,2,"2025-02-24T04:11:01.425",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260605,1740370261434,-1700.65,0.00016931,2,"2025-02-24T04:11:01.434",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260606,1740370261443,-1357.58,0.00016931,2,"2025-02-24T04:11:01.443",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260607,1740370261453,-3135.47,0.00016931,2,"2025-02-24T04:11:01.453",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260608,1740370261462,-500.0,0.00016931,2,"2025-02-24T04:11:01.462",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260609,1740370261471,-2422.92,0.00016931,2,"2025-02-24T04:11:01.471",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260610,1740370261480,-500.0,0.00016931,2,"2025-02-24T04:11:01.480",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260611,1740370261489,-1200.83,0.00016931,2,"2025-02-24T04:11:01.489",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260612,1740370261498,-1256.88,0.00016931,2,"2025-02-24T04:11:01.498",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260613,1740370261508,-985.51,0.00016931,2,"2025-02-24T04:11:01.508",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260614,1740370261517,-2703.34,0.00016931,2,"2025-02-24T04:11:01.517",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260615,1740370261526,-1243.49,0.00016931,2,"2025-02-24T04:11:01.526",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260616,1740370261536,-500.0,0.00016931,2,"2025-02-24T04:11:01.536",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260617,1740370261545,-2863.31,0.00016931,2,"2025-02-24T04:11:01.545",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260618,1740370261554,-2741.9,0.00016931,2,"2025-02-24T04:11:01.554",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260619,1740370261563,-3475.77,0.00016931,2,"2025-02-24T04:11:01.563",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260620,1740370261572,-807.12,0.00016931,2,"2025-02-24T04:11:01.572",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260621,1740370261580,-2094.5,0.00016931,2,"2025-02-24T04:11:01.580",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260622,1740370261589,-1429.41,0.00016931,2,"2025-02-24T04:11:01.589",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260623,1740370261598,-656.42,0.00016931,2,"2025-02-24T04:11:01.598",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260624,1740370261607,-1109.03,0.00016931,2,"2025-02-24T04:11:01.607",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260625,1740370261616,-3155.01,0.00016931,2,"2025-02-24T04:11:01.616",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260626,1740370261625,-1836.26,0.00016931,2,"2025-02-24T04:11:01.625",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260627,1740370261634,-2861.82,0.00016931,2,"2025-02-24T04:11:01.634",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260628,1740370261643,-381.70241549,0.00016931,2,"2025-02-24T04:11:01.643",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260629,1740370261652,-1222.45,0.00016931,2,"2025-02-24T04:11:01.652",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260630,1740370261661,-1059.77,0.00016931,2,"2025-02-24T04:11:01.661",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260631,1740370261670,-1881.25,0.00016931,2,"2025-02-24T04:11:01.670",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260632,1740370261679,-2516.19,0.00016931,2,"2025-02-24T04:11:01.679",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260633,1740370261688,-1026.41,0.00016931,2,"2025-02-24T04:11:01.688",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260634,1740370261697,-500.0,0.00016931,2,"2025-02-24T04:11:01.697",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260635,1740370261706,-1040.13,0.00016931,2,"2025-02-24T04:11:01.706",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260636,1740370261715,-1687.26,0.00016931,2,"2025-02-24T04:11:01.715",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260637,1740370261724,-990.37,0.00016931,2,"2025-02-24T04:11:01.724",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260638,1740370261734,-500.0,0.00016931,2,"2025-02-24T04:11:01.734",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260639,1740370261743,-1952.17,0.00016931,2,"2025-02-24T04:11:01.743",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260640,1740370261753,-3199.22,0.00016931,2,"2025-02-24T04:11:01.753",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260641,1740370261762,-1386.4,0.00016931,2,"2025-02-24T04:11:01.762",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260642,1740370261771,-1126.95,0.00016931,2,"2025-02-24T04:11:01.771",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260643,1740370261780,-2480.34,0.00016931,2,"2025-02-24T04:11:01.780",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260644,1740370261790,-2631.9,0.00016931,2,"2025-02-24T04:11:01.790",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260645,1740370261798,-572.26,0.00016931,2,"2025-02-24T04:11:01.798",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260646,1740370261808,-4039.48,0.00016931,2,"2025-02-24T04:11:01.808",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260647,1740370261817,-3534.61,0.00016931,2,"2025-02-24T04:11:01.817",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260648,1740370261826,-500.0,0.00016931,2,"2025-02-24T04:11:01.826",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260649,1740370261835,-3523.63,0.00016931,2,"2025-02-24T04:11:01.835",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260650,1740370261844,-1787.16,0.00016931,2,"2025-02-24T04:11:01.844",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260651,1740370261853,-1888.6,0.00016931,2,"2025-02-24T04:11:01.853",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260652,1740370261863,-9640.15,0.00016931,2,"2025-02-24T04:11:01.863",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260653,1740370261872,-500.0,0.00016931,2,"2025-02-24T04:11:01.872",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260654,1740370261881,-2409.95,0.00016931,2,"2025-02-24T04:11:01.881",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260655,1740370261890,-2352.02,0.00016931,2,"2025-02-24T04:11:01.890",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260656,1740370261899,-1485.16,0.00016931,2,"2025-02-24T04:11:01.899",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260657,1740370261908,-500.0,0.00016931,2,"2025-02-24T04:11:01.908",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260658,1740370261918,-811.15,0.00016931,2,"2025-02-24T04:11:01.918",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260659,1740370261927,-500.0,0.00016931,2,"2025-02-24T04:11:01.927",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260660,1740370261936,-583.37,0.00016931,2,"2025-02-24T04:11:01.936",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260661,1740370261945,-2357.84,0.00016931,2,"2025-02-24T04:11:01.945",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260662,1740370261954,-739.0,0.00016931,2,"2025-02-24T04:11:01.954",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260663,1740370261963,-709.38,0.00016931,2,"2025-02-24T04:11:01.963",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260664,1740370261972,-4243.19,0.00016931,2,"2025-02-24T04:11:01.972",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260665,1740370261981,-1367.15,0.00016931,2,"2025-02-24T04:11:01.981",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260666,1740370261990,-3442.95,0.00016931,2,"2025-02-24T04:11:01.990",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260667,1740370261998,-2307.0,0.00016931,2,"2025-02-24T04:11:01.998",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260668,1740370262008,-853.06,0.00016931,2,"2025-02-24T04:11:02.008",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260669,1740370262016,-500.0,0.00016931,2,"2025-02-24T04:11:02.016",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260670,1740370262025,-500.0,0.00016931,2,"2025-02-24T04:11:02.025",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260671,1740370262034,-152.01,0.00016938,2,"2025-02-24T04:11:02.034",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260672,1740370262043,-1413.76,0.00016957,2,"2025-02-24T04:11:02.043",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260673,1740370262052,-500.0,0.00016958,2,"2025-02-24T04:11:02.052",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260674,1740370262061,-356.91908144,0.00016969,2,"2025-02-24T04:11:02.061",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260675,1740370262072,-500.0,0.00016985,2,"2025-02-24T04:11:02.072",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260676,1740370262081,-169.718971,0.00016992,5,"2025-02-24T04:11:02.081",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260677,1740370262090,-3547.15081598,0.00016995,2,"2025-02-24T04:11:02.090",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260678,1740370262099,-239.87115715,0.00016995,2,"2025-02-24T04:11:02.099",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260679,1740370262109,-500.0,0.00016999,2,"2025-02-24T04:11:02.109",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260680,1740370262118,-2402.0,0.00017,7,"2025-02-24T04:11:02.118",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260681,1740370262127,-4304.96534125,0.00017,3,"2025-02-24T04:11:02.127",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260682,1740370262136,-1000.0,0.00017,2,"2025-02-24T04:11:02.136",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260683,1740370262145,-1000.0,0.00017,2,"2025-02-24T04:11:02.145",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260684,1740370262154,-1000.0,0.00017,2,"2025-02-24T04:11:02.154",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260685,1740370262164,-1000.0,0.00017,2,"2025-02-24T04:11:02.164",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260686,1740370262173,-1000.0,0.00017,2,"2025-02-24T04:11:02.173",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260687,1740370262182,-1000.0,0.00017,2,"2025-02-24T04:11:02.182",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260688,1740370262192,-1000.0,0.00017,2,"2025-02-24T04:11:02.192",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260689,1740370262201,-1000.0,0.00017,2,"2025-02-24T04:11:02.201",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260690,1740370262210,-1000.0,0.00017,2,"2025-02-24T04:11:02.210",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260691,1740370262220,-1000.0,0.00017,2,"2025-02-24T04:11:02.220",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260692,1740370262229,-1000.0,0.00017,2,"2025-02-24T04:11:02.229",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260693,1740370262238,-1000.0,0.00017,2,"2025-02-24T04:11:02.238",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260694,1740370262247,-1000.0,0.00017,2,"2025-02-24T04:11:02.247",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260695,1740370262257,-1000.0,0.00017,2,"2025-02-24T04:11:02.257",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260696,1740370262266,-1000.0,0.00017,2,"2025-02-24T04:11:02.266",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260697,1740370262275,-1000.0,0.00017,2,"2025-02-24T04:11:02.275",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260698,1740370262285,-1000.0,0.00017,2,"2025-02-24T04:11:02.285",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260699,1740370262294,-1000.0,0.00017,2,"2025-02-24T04:11:02.294",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260700,1740370262303,-1000.0,0.00017,2,"2025-02-24T04:11:02.303",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260701,1740370262313,-1000.0,0.00017,2,"2025-02-24T04:11:02.313",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260702,1740370262322,-1000.0,0.00017,2,"2025-02-24T04:11:02.322",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260703,1740370262332,-1000.0,0.00017,2,"2025-02-24T04:11:02.332",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260704,1740370262341,-1000.0,0.00017,2,"2025-02-24T04:11:02.341",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260705,1740370262350,-1000.0,0.00017,2,"2025-02-24T04:11:02.350",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260706,1740370262360,-1000.0,0.00017,2,"2025-02-24T04:11:02.360",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260707,1740370262370,-1000.0,0.00017,2,"2025-02-24T04:11:02.370",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260708,1740370262379,-1000.0,0.00017,2,"2025-02-24T04:11:02.379",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260709,1740370262389,-1000.0,0.00017,2,"2025-02-24T04:11:02.389",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260710,1740370262398,-1000.0,0.00017,2,"2025-02-24T04:11:02.398",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260711,1740370262408,-1000.0,0.00017,2,"2025-02-24T04:11:02.408",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260712,1740370262418,-1000.0,0.00017,2,"2025-02-24T04:11:02.418",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260713,1740370262429,-365.68511479,0.00017,2,"2025-02-24T04:11:02.429",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260714,1740370262439,-650.0,0.00017,2,"2025-02-24T04:11:02.439",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260715,1740370262448,-1536.5894486,0.00017001,2,"2025-02-24T04:11:02.448",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260716,1740370262459,-1564.6495252,0.00017001,2,"2025-02-24T04:11:02.459",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260717,1740370262468,-1387.4747742,0.00017001,2,"2025-02-24T04:11:02.468",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260718,1740370262478,-500.0,0.00017012,2,"2025-02-24T04:11:02.478",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260719,1740370262487,-708.07,0.00017012,2,"2025-02-24T04:11:02.487",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260720,1740370262497,-708.07,0.00017012,2,"2025-02-24T04:11:02.497",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260721,1740370262506,-732.93892048,0.00017013,2,"2025-02-24T04:11:02.506",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260722,1740370262516,-931.01,0.00017013,2,"2025-02-24T04:11:02.516",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260723,1740370262525,-500.0,0.00017013,2,"2025-02-24T04:11:02.525",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260724,1740370262535,-538.99395,0.00017013,2,"2025-02-24T04:11:02.535",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260725,1740370262544,-586.522083,0.00017013,2,"2025-02-24T04:11:02.544",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260726,1740370262554,-654.56,0.00017013,2,"2025-02-24T04:11:02.554",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260727,1740370262563,-561.51,0.00017013,2,"2025-02-24T04:11:02.563",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260728,1740370262573,-500.0,0.00017013,2,"2025-02-24T04:11:02.573",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260729,1740370262582,-500.0,0.00017013,2,"2025-02-24T04:11:02.582",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260730,1740370262591,-500.0,0.00017013,2,"2025-02-24T04:11:02.591",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260731,1740370262601,-632.37,0.00017013,2,"2025-02-24T04:11:02.601",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260732,1740370262611,-500.0,0.00017013,2,"2025-02-24T04:11:02.611",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260733,1740370262620,-500.0,0.00017013,2,"2025-02-24T04:11:02.620",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260734,1740370262629,-500.0,0.00017013,2,"2025-02-24T04:11:02.629",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260735,1740370262639,-500.0,0.00017013,2,"2025-02-24T04:11:02.639",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260736,1740370262648,-500.0,0.00017013,2,"2025-02-24T04:11:02.648",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260737,1740370262656,-536.73,0.00017013,2,"2025-02-24T04:11:02.656",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260738,1740370262666,-500.0,0.00017013,2,"2025-02-24T04:11:02.666",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260739,1740370262675,-500.0,0.00017013,2,"2025-02-24T04:11:02.675",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260740,1740370262684,-500.0,0.00017013,2,"2025-02-24T04:11:02.684",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260741,1740370262694,-565.79,0.00017013,2,"2025-02-24T04:11:02.694",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260742,1740370262703,-585.43,0.00017013,2,"2025-02-24T04:11:02.703",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260743,1740370262713,-674.94,0.00017013,2,"2025-02-24T04:11:02.713",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260744,1740370262722,-500.0,0.00017013,2,"2025-02-24T04:11:02.722",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260745,1740370262731,-500.0,0.00017013,2,"2025-02-24T04:11:02.731",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260746,1740370262741,-745.66,0.00017013,2,"2025-02-24T04:11:02.741",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260747,1740370262750,-699.72,0.00017013,2,"2025-02-24T04:11:02.750",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260748,1740370262759,-500.0,0.00017013,2,"2025-02-24T04:11:02.759",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260749,1740370262768,-1904.22,0.00017013,2,"2025-02-24T04:11:02.768",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260750,1740370262778,-526.35,0.00017013,2,"2025-02-24T04:11:02.778",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260751,1740370262787,-500.0,0.00017013,2,"2025-02-24T04:11:02.787",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260752,1740370262796,-1002.13,0.00017013,2,"2025-02-24T04:11:02.796",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260753,1740370262806,-500.0,0.00017013,2,"2025-02-24T04:11:02.806",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260754,1740370262820,-1134.15,0.00017013,2,"2025-02-24T04:11:02.820",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260755,1740370262830,-500.0,0.00017013,2,"2025-02-24T04:11:02.830",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260756,1740370262839,-500.0,0.00017013,2,"2025-02-24T04:11:02.839",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260757,1740370262849,-571.09,0.00017013,2,"2025-02-24T04:11:02.849",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260758,1740370262858,-500.0,0.00017013,2,"2025-02-24T04:11:02.858",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260759,1740370262868,-553.86,0.00017013,2,"2025-02-24T04:11:02.868",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260760,1740370262877,-1052.61,0.00017013,2,"2025-02-24T04:11:02.877",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260761,1740370262887,-850.74,0.00017013,2,"2025-02-24T04:11:02.887",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260762,1740370262896,-1131.97,0.00017013,2,"2025-02-24T04:11:02.896",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260763,1740370262906,-500.0,0.00017013,2,"2025-02-24T04:11:02.906",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260764,1740370262915,-899.17,0.00017013,2,"2025-02-24T04:11:02.915",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260765,1740370262926,-500.0,0.00017013,2,"2025-02-24T04:11:02.926",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260766,1740370262935,-787.33,0.00017013,2,"2025-02-24T04:11:02.935",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260767,1740370262945,-500.0,0.00017013,2,"2025-02-24T04:11:02.945",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260768,1740370262954,-500.0,0.00017013,2,"2025-02-24T04:11:02.954",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260769,1740370262964,-1272.39,0.00017013,2,"2025-02-24T04:11:02.964",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260770,1740370262973,-500.0,0.00017013,2,"2025-02-24T04:11:02.973",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260771,1740370262982,-769.41,0.00017013,2,"2025-02-24T04:11:02.982",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260772,1740370262991,-891.59,0.00017013,2,"2025-02-24T04:11:02.991",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260773,1740370263000,-500.0,0.00017013,2,"2025-02-24T04:11:03.000",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260774,1740370263010,-746.3,0.00017013,2,"2025-02-24T04:11:03.010",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260775,1740370263020,-512.65,0.00017013,2,"2025-02-24T04:11:03.020",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260776,1740370263029,-1139.12,0.00017013,2,"2025-02-24T04:11:03.029",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260777,1740370263039,-629.92,0.00017013,2,"2025-02-24T04:11:03.039",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260778,1740370263048,-1166.53,0.00017013,2,"2025-02-24T04:11:03.048",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260779,1740370263058,-500.0,0.00017013,2,"2025-02-24T04:11:03.058",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260780,1740370263070,-500.0,0.00017013,2,"2025-02-24T04:11:03.070",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260781,1740370263080,-500.0,0.00017013,2,"2025-02-24T04:11:03.080",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260782,1740370263090,-654.42,0.00017013,2,"2025-02-24T04:11:03.090",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260783,1740370263100,-620.82,0.00017013,2,"2025-02-24T04:11:03.100",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260784,1740370263110,-500.0,0.00017013,2,"2025-02-24T04:11:03.110",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260785,1740370263120,-682.77,0.00017013,2,"2025-02-24T04:11:03.120",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260786,1740370263130,-589.28,0.00017013,2,"2025-02-24T04:11:03.130",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260787,1740370263139,-500.0,0.00017013,2,"2025-02-24T04:11:03.139",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260788,1740370263150,-677.74,0.00017013,2,"2025-02-24T04:11:03.150",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260789,1740370263160,-500.0,0.00017013,2,"2025-02-24T04:11:03.160",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260790,1740370263169,-500.0,0.00017013,2,"2025-02-24T04:11:03.169",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260791,1740370263178,-500.0,0.00017013,2,"2025-02-24T04:11:03.178",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260792,1740370263188,-500.0,0.00017013,2,"2025-02-24T04:11:03.188",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260793,1740370263198,-500.0,0.00017013,2,"2025-02-24T04:11:03.198",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260794,1740370263208,-515.59,0.00017013,2,"2025-02-24T04:11:03.208",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260795,1740370263218,-500.0,0.00017013,2,"2025-02-24T04:11:03.218",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260796,1740370263228,-500.0,0.00017013,2,"2025-02-24T04:11:03.228",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260797,1740370263238,-973.07,0.00017013,2,"2025-02-24T04:11:03.238",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260798,1740370263248,-500.0,0.00017013,2,"2025-02-24T04:11:03.248",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260799,1740370263262,-531.07,0.00017013,2,"2025-02-24T04:11:03.262",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260800,1740370263272,-614.59,0.00017013,2,"2025-02-24T04:11:03.272",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260801,1740370263282,-673.96,0.00017013,2,"2025-02-24T04:11:03.282",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260802,1740370263292,-500.0,0.00017013,2,"2025-02-24T04:11:03.292",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260803,1740370263302,-545.54,0.00017013,2,"2025-02-24T04:11:03.302",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260804,1740370263312,-500.0,0.00017013,2,"2025-02-24T04:11:03.312",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260805,1740370263321,-500.0,0.00017013,2,"2025-02-24T04:11:03.321",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260806,1740370263331,-500.0,0.00017013,2,"2025-02-24T04:11:03.331",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260807,1740370263341,-546.89,0.00017013,2,"2025-02-24T04:11:03.341",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260808,1740370263351,-583.18,0.00017013,2,"2025-02-24T04:11:03.351",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260809,1740370263361,-500.0,0.00017013,2,"2025-02-24T04:11:03.361",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260810,1740370263371,-882.41,0.00017013,2,"2025-02-24T04:11:03.371",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260811,1740370263381,-500.0,0.00017013,2,"2025-02-24T04:11:03.381",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260812,1740370263392,-502.84,0.00017013,2,"2025-02-24T04:11:03.392",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260813,1740370263402,-500.0,0.00017013,2,"2025-02-24T04:11:03.402",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260814,1740370263417,-576.49,0.00017013,2,"2025-02-24T04:11:03.417",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260815,1740370263428,-500.0,0.00017013,2,"2025-02-24T04:11:03.428",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260816,1740370263439,-500.0,0.00017013,2,"2025-02-24T04:11:03.439",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260817,1740370263449,-500.0,0.00017013,2,"2025-02-24T04:11:03.449",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260818,1740370263459,-277.69527266,0.00017013,2,"2025-02-24T04:11:03.459",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260819,1740370263469,-768.2,0.00017013,2,"2025-02-24T04:11:03.469",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260820,1740370263479,-500.0,0.00017013,2,"2025-02-24T04:11:03.479",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260821,1740370263490,-556.67,0.00017013,2,"2025-02-24T04:11:03.490",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260822,1740370263500,-500.0,0.00017013,2,"2025-02-24T04:11:03.500",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260823,1740370263510,-781.2,0.00017013,2,"2025-02-24T04:11:03.510",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260824,1740370263519,-992.75,0.00017013,2,"2025-02-24T04:11:03.519",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260825,1740370263529,-845.58,0.00017013,2,"2025-02-24T04:11:03.529",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260826,1740370263539,-822.7,0.00017013,2,"2025-02-24T04:11:03.539",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260827,1740370263548,-519.67,0.00017013,2,"2025-02-24T04:11:03.548",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260828,1740370263558,-506.17,0.00017013,2,"2025-02-24T04:11:03.558",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260829,1740370263567,-1117.0,0.00017013,2,"2025-02-24T04:11:03.567",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260830,1740370263578,-500.0,0.00017013,2,"2025-02-24T04:11:03.578",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260831,1740370263588,-611.16,0.00017013,2,"2025-02-24T04:11:03.588",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260832,1740370263597,-500.0,0.00017013,2,"2025-02-24T04:11:03.597",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260833,1740370263607,-500.0,0.00017013,2,"2025-02-24T04:11:03.607",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260834,1740370263617,-500.0,0.00017013,2,"2025-02-24T04:11:03.617",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260835,1740370263627,-1226.43,0.00017013,2,"2025-02-24T04:11:03.627",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260836,1740370263636,-887.69,0.00017013,2,"2025-02-24T04:11:03.636",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260837,1740370263646,-890.12,0.00017013,2,"2025-02-24T04:11:03.646",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260838,1740370263656,-500.0,0.00017013,2,"2025-02-24T04:11:03.656",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260839,1740370263666,-690.76,0.00017013,2,"2025-02-24T04:11:03.666",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260840,1740370263676,-689.31,0.00017013,2,"2025-02-24T04:11:03.676",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260841,1740370263686,-595.43,0.00017013,2,"2025-02-24T04:11:03.686",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260842,1740370263696,-500.0,0.00017013,2,"2025-02-24T04:11:03.696",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260843,1740370263705,-500.0,0.00017013,2,"2025-02-24T04:11:03.705",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260844,1740370263715,-929.89,0.00017013,2,"2025-02-24T04:11:03.715",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260845,1740370263725,-500.0,0.00017013,2,"2025-02-24T04:11:03.725",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260846,1740370263735,-688.58,0.00017013,2,"2025-02-24T04:11:03.735",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260847,1740370263745,-500.0,0.00017013,2,"2025-02-24T04:11:03.745",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260848,1740370263755,-500.0,0.00017013,2,"2025-02-24T04:11:03.755",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260849,1740370263765,-518.85,0.00017013,2,"2025-02-24T04:11:03.765",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260850,1740370263774,-500.0,0.00017013,2,"2025-02-24T04:11:03.774",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260851,1740370263784,-783.77,0.00017013,2,"2025-02-24T04:11:03.784",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260852,1740370263794,-627.66,0.00017013,2,"2025-02-24T04:11:03.794",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260853,1740370263804,-500.0,0.00017013,2,"2025-02-24T04:11:03.804",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260854,1740370263813,-1124.15,0.00017013,2,"2025-02-24T04:11:03.813",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260855,1740370263823,-500.0,0.00017013,2,"2025-02-24T04:11:03.823",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260856,1740370263833,-500.0,0.00017013,2,"2025-02-24T04:11:03.833",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260857,1740370263843,-500.0,0.00017013,2,"2025-02-24T04:11:03.843",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260858,1740370263853,-500.0,0.00017013,2,"2025-02-24T04:11:03.853",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260859,1740370263863,-648.07,0.00017013,2,"2025-02-24T04:11:03.863",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260860,1740370263873,-742.83,0.00017013,2,"2025-02-24T04:11:03.873",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260861,1740370263883,-544.47,0.00017013,2,"2025-02-24T04:11:03.883",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260862,1740370263894,-538.11,0.00017013,2,"2025-02-24T04:11:03.894",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260863,1740370263903,-606.9,0.00017013,2,"2025-02-24T04:11:03.903",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260864,1740370263914,-761.19,0.00017013,2,"2025-02-24T04:11:03.914",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260865,1740370263924,-500.0,0.00017013,2,"2025-02-24T04:11:03.924",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260866,1740370263933,-942.27,0.00017013,2,"2025-02-24T04:11:03.933",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260867,1740370263943,-500.0,0.00017013,2,"2025-02-24T04:11:03.943",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260868,1740370263953,-1119.02,0.00017013,2,"2025-02-24T04:11:03.953",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260869,1740370263963,-719.34,0.00017013,2,"2025-02-24T04:11:03.963",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260870,1740370263972,-604.42,0.00017013,2,"2025-02-24T04:11:03.972",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260871,1740370263982,-500.0,0.00017013,2,"2025-02-24T04:11:03.982",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260872,1740370263993,-500.0,0.00017013,2,"2025-02-24T04:11:03.993",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260873,1740370264003,-531.87,0.00017013,2,"2025-02-24T04:11:04.003",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260874,1740370264012,-985.74,0.00017013,2,"2025-02-24T04:11:04.012",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260875,1740370264021,-955.59,0.00017013,2,"2025-02-24T04:11:04.021",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260876,1740370264031,-506.69,0.00017013,2,"2025-02-24T04:11:04.031",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260877,1740370264040,-1299.46,0.00017013,2,"2025-02-24T04:11:04.040",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260878,1740370264050,-500.0,0.00017013,2,"2025-02-24T04:11:04.050",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260879,1740370264060,-529.88,0.00017013,2,"2025-02-24T04:11:04.060",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260880,1740370264074,-500.0,0.00017013,2,"2025-02-24T04:11:04.074",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260881,1740370264083,-603.32,0.00017013,2,"2025-02-24T04:11:04.083",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260882,1740370264093,-2279.4,0.00017013,2,"2025-02-24T04:11:04.093",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260883,1740370264102,-500.0,0.00017013,2,"2025-02-24T04:11:04.102",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260884,1740370264113,-1087.58,0.00017013,2,"2025-02-24T04:11:04.113",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260885,1740370264123,-1355.43,0.00017013,2,"2025-02-24T04:11:04.123",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260886,1740370264133,-1419.3,0.00017013,2,"2025-02-24T04:11:04.133",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260887,1740370264143,-1326.58,0.00017013,2,"2025-02-24T04:11:04.143",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260888,1740370264153,-990.6,0.00017013,2,"2025-02-24T04:11:04.153",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260889,1740370264164,-518.6,0.00017013,2,"2025-02-24T04:11:04.164",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260890,1740370264174,-1927.97,0.00017013,2,"2025-02-24T04:11:04.174",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260891,1740370264184,-1147.32,0.00017013,2,"2025-02-24T04:11:04.184",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260892,1740370264195,-1418.58,0.00017013,2,"2025-02-24T04:11:04.195",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260893,1740370264205,-500.0,0.00017013,2,"2025-02-24T04:11:04.205",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260894,1740370264214,-881.04,0.00017013,2,"2025-02-24T04:11:04.214",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260895,1740370264224,-500.0,0.00017013,2,"2025-02-24T04:11:04.224",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260896,1740370264233,-500.0,0.00017013,2,"2025-02-24T04:11:04.233",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260897,1740370264243,-2363.12,0.00017013,2,"2025-02-24T04:11:04.243",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260898,1740370264253,-2242.46,0.00017013,2,"2025-02-24T04:11:04.253",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260899,1740370264263,-500.0,0.00017013,2,"2025-02-24T04:11:04.263",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260900,1740370264507,-500.0,0.00017013,2,"2025-02-24T04:11:04.507",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260901,1740370264526,-500.0,0.00017013,2,"2025-02-24T04:11:04.526",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260902,1740370264536,-1062.87,0.00017013,2,"2025-02-24T04:11:04.536",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260903,1740370264545,-618.22,0.00017013,2,"2025-02-24T04:11:04.545",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260904,1740370264555,-2156.86,0.00017013,2,"2025-02-24T04:11:04.555",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260905,1740370264564,-1442.62,0.00017013,2,"2025-02-24T04:11:04.564",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260906,1740370264574,-834.42,0.00017013,2,"2025-02-24T04:11:04.574",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260907,1740370264583,-2002.34,0.00017013,2,"2025-02-24T04:11:04.583",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260908,1740370264593,-693.2,0.00017013,2,"2025-02-24T04:11:04.593",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260909,1740370264603,-1463.93,0.00017013,2,"2025-02-24T04:11:04.603",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260910,1740370264612,-1507.75,0.00017013,2,"2025-02-24T04:11:04.612",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260911,1740370264621,-1055.17,0.00017013,2,"2025-02-24T04:11:04.621",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260912,1740370264630,-590.46,0.00017013,2,"2025-02-24T04:11:04.630",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260913,1740370264640,-731.62,0.00017013,2,"2025-02-24T04:11:04.640",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260914,1740370264650,-1951.74,0.00017013,2,"2025-02-24T04:11:04.650",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260915,1740370264659,-1780.85,0.00017013,2,"2025-02-24T04:11:04.659",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260916,1740370264670,-500.0,0.00017013,2,"2025-02-24T04:11:04.670",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260917,1740370264679,-500.0,0.00017013,2,"2025-02-24T04:11:04.679",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260918,1740370264688,-11267.85,0.00017013,2,"2025-02-24T04:11:04.688",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260919,1740370264697,-582.35,0.00017013,2,"2025-02-24T04:11:04.697",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260920,1740370264707,-822.47,0.00017013,2,"2025-02-24T04:11:04.707",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260921,1740370264716,-379.16504353,0.00017013,2,"2025-02-24T04:11:04.716",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260922,1740370264725,-773.02,0.00017013,2,"2025-02-24T04:11:04.725",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260923,1740370264735,-2054.61,0.00017013,2,"2025-02-24T04:11:04.735",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260924,1740370264744,-1628.62,0.00017013,2,"2025-02-24T04:11:04.744",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260925,1740370264754,-599.87,0.00017013,2,"2025-02-24T04:11:04.754",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260926,1740370264764,-3117.91,0.00017013,2,"2025-02-24T04:11:04.764",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260927,1740370264773,-4818.73,0.00017013,2,"2025-02-24T04:11:04.773",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260928,1740370264783,-655.46,0.00017013,2,"2025-02-24T04:11:04.783",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260929,1740370264793,-5552.05,0.00017013,2,"2025-02-24T04:11:04.793",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260930,1740370264803,-500.0,0.00017013,2,"2025-02-24T04:11:04.803",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260931,1740370264812,-1407.53,0.00017013,2,"2025-02-24T04:11:04.812",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260932,1740370264822,-1303.65,0.00017013,2,"2025-02-24T04:11:04.822",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260933,1740370264831,-2523.47,0.00017013,2,"2025-02-24T04:11:04.831",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260934,1740370264840,-1791.53,0.00017013,2,"2025-02-24T04:11:04.840",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260935,1740370264850,-1935.81,0.00017013,2,"2025-02-24T04:11:04.850",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260936,1740370264859,-1194.26,0.00017013,2,"2025-02-24T04:11:04.859",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260937,1740370264869,-151.0,0.00017013,2,"2025-02-24T04:11:04.869",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260938,1740370264878,-445.283686,0.00017013,2,"2025-02-24T04:11:04.878",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260939,1740370264886,-3040.22,0.00017013,2,"2025-02-24T04:11:04.886",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260940,1740370264896,-555.36,0.00017013,2,"2025-02-24T04:11:04.896",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260941,1740370264905,-2447.95,0.00017013,2,"2025-02-24T04:11:04.905",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260942,1740370264916,-778.73,0.00017013,2,"2025-02-24T04:11:04.916",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260943,1740370264925,-445.283686,0.00017013,2,"2025-02-24T04:11:04.925",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260944,1740370264934,-2805.33,0.00017013,2,"2025-02-24T04:11:04.934",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260945,1740370264943,-1963.82,0.00017013,2,"2025-02-24T04:11:04.943",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260946,1740370264952,-1830.49,0.00017013,2,"2025-02-24T04:11:04.952",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260947,1740370264961,-3178.28,0.00017013,2,"2025-02-24T04:11:04.961",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260948,1740370264971,-1465.42,0.00017013,2,"2025-02-24T04:11:04.971",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260949,1740370264980,-3050.1,0.00017013,2,"2025-02-24T04:11:04.980",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260950,1740370264989,-1928.5,0.00017013,2,"2025-02-24T04:11:04.989",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260951,1740370264998,-1941.07,0.00017013,2,"2025-02-24T04:11:04.998",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260952,1740370265008,-748.66,0.00017013,2,"2025-02-24T04:11:05.008",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260953,1740370265017,-500.0,0.00017013,2,"2025-02-24T04:11:05.017",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260954,1740370265026,-1478.69,0.00017013,2,"2025-02-24T04:11:05.026",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260955,1740370265036,-2173.14,0.00017013,2,"2025-02-24T04:11:05.036",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260956,1740370265046,-3736.47,0.00017013,2,"2025-02-24T04:11:05.046",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260957,1740370265055,-1220.36,0.00017013,2,"2025-02-24T04:11:05.055",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260958,1740370265064,-500.0,0.00017013,2,"2025-02-24T04:11:05.064",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260959,1740370265078,-1666.17,0.00017013,2,"2025-02-24T04:11:05.078",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260960,1740370265087,-2977.97,0.00017013,2,"2025-02-24T04:11:05.087",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260961,1740370265097,-1017.67,0.00017013,2,"2025-02-24T04:11:05.097",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260962,1740370265107,-1640.63,0.00017013,2,"2025-02-24T04:11:05.107",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260963,1740370265116,-6338.02,0.00017013,2,"2025-02-24T04:11:05.116",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260964,1740370265126,-2867.15,0.00017013,2,"2025-02-24T04:11:05.126",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260965,1740370265135,-841.89,0.00017013,2,"2025-02-24T04:11:05.135",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260966,1740370265145,-500.0,0.00017013,2,"2025-02-24T04:11:05.145",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260967,1740370265155,-2143.08,0.00017013,2,"2025-02-24T04:11:05.155",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260968,1740370265165,-500.0,0.00017013,2,"2025-02-24T04:11:05.165",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260969,1740370265174,-2766.52,0.00017013,2,"2025-02-24T04:11:05.174",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260970,1740370265184,-931.52,0.00017013,2,"2025-02-24T04:11:05.184",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260971,1740370265193,-380.16875851,0.00017013,2,"2025-02-24T04:11:05.193",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260972,1740370265202,-500.0,0.00017013,2,"2025-02-24T04:11:05.202",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260973,1740370265212,-549.15,0.00017013,2,"2025-02-24T04:11:05.212",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260974,1740370265221,-500.0,0.00017013,2,"2025-02-24T04:11:05.221",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260975,1740370265230,-2546.08,0.00017013,2,"2025-02-24T04:11:05.230",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260976,1740370265240,-500.0,0.00017013,2,"2025-02-24T04:11:05.240",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260977,1740370265249,-1331.74,0.00017013,2,"2025-02-24T04:11:05.249",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260978,1740370265258,-1142.48,0.00017013,2,"2025-02-24T04:11:05.258",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260979,1740370265267,-1700.65,0.00017013,2,"2025-02-24T04:11:05.267",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260980,1740370265276,-1357.58,0.00017013,2,"2025-02-24T04:11:05.276",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260981,1740370265285,-500.0,0.00017013,2,"2025-02-24T04:11:05.285",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260982,1740370265295,-2422.92,0.00017013,2,"2025-02-24T04:11:05.295",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260983,1740370265304,-3135.47,0.00017013,2,"2025-02-24T04:11:05.304",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260984,1740370265313,-500.0,0.00017013,2,"2025-02-24T04:11:05.313",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260985,1740370265322,-1200.83,0.00017013,2,"2025-02-24T04:11:05.322",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260986,1740370265332,-1256.88,0.00017013,2,"2025-02-24T04:11:05.332",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260987,1740370265341,-985.51,0.00017013,2,"2025-02-24T04:11:05.341",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260988,1740370265350,-2703.34,0.00017013,2,"2025-02-24T04:11:05.350",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260989,1740370265360,-1243.49,0.00017013,2,"2025-02-24T04:11:05.360",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260990,1740370265369,-500.0,0.00017013,2,"2025-02-24T04:11:05.369",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260991,1740370265379,-2863.31,0.00017013,2,"2025-02-24T04:11:05.379",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260992,1740370265389,-2741.9,0.00017013,2,"2025-02-24T04:11:05.389",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260993,1740370265399,-3475.77,0.00017013,2,"2025-02-24T04:11:05.399",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260994,1740370265408,-807.12,0.00017013,2,"2025-02-24T04:11:05.408",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260995,1740370265419,-2094.5,0.00017013,2,"2025-02-24T04:11:05.419",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260996,1740370265428,-1429.41,0.00017013,2,"2025-02-24T04:11:05.428",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260997,1740370265438,-656.42,0.00017013,2,"2025-02-24T04:11:05.438",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260998,1740370265448,-1109.03,0.00017013,2,"2025-02-24T04:11:05.448",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354260999,1740370265458,-3155.01,0.00017013,2,"2025-02-24T04:11:05.458",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261000,1740370265468,-1836.26,0.00017013,2,"2025-02-24T04:11:05.468",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261001,1740370265478,-2861.82,0.00017013,2,"2025-02-24T04:11:05.478",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261002,1740370265487,-1222.45,0.00017013,2,"2025-02-24T04:11:05.487",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261003,1740370265497,-1059.77,0.00017013,2,"2025-02-24T04:11:05.497",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261004,1740370265506,-1881.25,0.00017013,2,"2025-02-24T04:11:05.506",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261005,1740370265516,-2516.19,0.00017013,2,"2025-02-24T04:11:05.516",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261006,1740370265525,-1026.41,0.00017013,2,"2025-02-24T04:11:05.525",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261007,1740370265535,-500.0,0.00017013,2,"2025-02-24T04:11:05.535",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261008,1740370265544,-1040.13,0.00017013,2,"2025-02-24T04:11:05.544",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261009,1740370265554,-1687.26,0.00017013,2,"2025-02-24T04:11:05.554",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261010,1740370265564,-990.37,0.00017013,2,"2025-02-24T04:11:05.564",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261011,1740370265573,-316.50871223,0.00017013,2,"2025-02-24T04:11:05.573",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261012,1740370265583,-1952.17,0.00017013,2,"2025-02-24T04:11:05.583",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261013,1740370265592,-3199.22,0.00017013,2,"2025-02-24T04:11:05.592",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261014,1740370265602,-1386.4,0.00017013,2,"2025-02-24T04:11:05.602",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261015,1740370265611,-1126.95,0.00017013,2,"2025-02-24T04:11:05.611",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261016,1740370265621,-2480.34,0.00017013,2,"2025-02-24T04:11:05.621",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261017,1740370265630,-2631.9,0.00017013,2,"2025-02-24T04:11:05.630",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261018,1740370265639,-4039.48,0.00017013,2,"2025-02-24T04:11:05.639",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261019,1740370265649,-572.26,0.00017013,2,"2025-02-24T04:11:05.649",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261020,1740370265658,-3534.61,0.00017013,2,"2025-02-24T04:11:05.658",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261021,1740370265668,-500.0,0.00017013,2,"2025-02-24T04:11:05.668",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261022,1740370265677,-3523.63,0.00017013,2,"2025-02-24T04:11:05.677",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261023,1740370265686,-1787.16,0.00017013,2,"2025-02-24T04:11:05.686",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261024,1740370265696,-1888.6,0.00017013,2,"2025-02-24T04:11:05.696",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261025,1740370265705,-9640.15,0.00017013,2,"2025-02-24T04:11:05.705",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261026,1740370265714,-500.0,0.00017013,2,"2025-02-24T04:11:05.714",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261027,1740370265722,-2409.95,0.00017013,2,"2025-02-24T04:11:05.722",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261028,1740370265732,-2352.02,0.00017013,2,"2025-02-24T04:11:05.732",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261029,1740370265741,-1485.16,0.00017013,2,"2025-02-24T04:11:05.741",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261030,1740370265750,-500.0,0.00017013,2,"2025-02-24T04:11:05.750",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261031,1740370265760,-811.15,0.00017013,2,"2025-02-24T04:11:05.760",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261032,1740370265769,-500.0,0.00017013,2,"2025-02-24T04:11:05.769",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261033,1740370265778,-583.37,0.00017013,2,"2025-02-24T04:11:05.778",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261034,1740370265788,-2357.84,0.00017013,2,"2025-02-24T04:11:05.788",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261035,1740370265797,-739.0,0.00017013,2,"2025-02-24T04:11:05.797",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261036,1740370265806,-4243.19,0.00017013,2,"2025-02-24T04:11:05.806",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261037,1740370265815,-709.38,0.00017013,2,"2025-02-24T04:11:05.815",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261038,1740370265824,-1367.15,0.00017013,2,"2025-02-24T04:11:05.824",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261039,1740370265834,-3442.95,0.00017013,2,"2025-02-24T04:11:05.834",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261040,1740370265843,-2307.0,0.00017013,2,"2025-02-24T04:11:05.843",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261041,1740370265852,-853.06,0.00017013,2,"2025-02-24T04:11:05.852",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261042,1740370265861,-500.0,0.00017013,2,"2025-02-24T04:11:05.861",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261043,1740370265870,-234.48,0.00017013,2,"2025-02-24T04:11:05.870",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261044,1740370265879,-987.57,0.00017014,2,"2025-02-24T04:11:05.879",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261045,1740370265889,-987.57,0.00017014,2,"2025-02-24T04:11:05.889",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261046,1740370265898,-987.57,0.00017014,2,"2025-02-24T04:11:05.898",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261047,1740370265907,-777.63,0.00017014,2,"2025-02-24T04:11:05.907",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261048,1740370265918,-150.62,0.0001702,2,"2025-02-24T04:11:05.918",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261049,1740370265928,-173.949017,0.00017033,2,"2025-02-24T04:11:05.928",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261050,1740370265937,-175.004175,0.00017033,2,"2025-02-24T04:11:05.937",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261051,1740370265947,-269.31005074,0.00017051,2,"2025-02-24T04:11:05.947",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261052,1740370265956,-500.0,0.00017073,2,"2025-02-24T04:11:05.956",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261053,1740370265966,-500.0,0.00017073,2,"2025-02-24T04:11:05.966",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261054,1740370265976,-500.0,0.00017073,2,"2025-02-24T04:11:05.976",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261055,1740370265986,-159.85778466,0.00017073,2,"2025-02-24T04:11:05.986",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261056,1740370265995,-151.86489704,0.00017073,2,"2025-02-24T04:11:05.995",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261057,1740370266004,-324.82669322,0.00017073,2,"2025-02-24T04:11:06.004",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261058,1740370266013,-518.26885641,0.00017073,2,"2025-02-24T04:11:06.013",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261059,1740370266023,-500.0,0.00017073,2,"2025-02-24T04:11:06.023",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261060,1740370266032,-161.68530438,0.00017073,2,"2025-02-24T04:11:06.032",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261061,1740370266042,-207.42710832,0.00017073,2,"2025-02-24T04:11:06.042",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261062,1740370266051,-500.0,0.00017073,2,"2025-02-24T04:11:06.051",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261063,1740370266060,-500.0,0.00017073,2,"2025-02-24T04:11:06.060",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261064,1740370266072,-500.0,0.00017073,2,"2025-02-24T04:11:06.072",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261065,1740370266081,-500.0,0.00017073,2,"2025-02-24T04:11:06.081",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261066,1740370266090,-500.44700357,0.00017073,2,"2025-02-24T04:11:06.090",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261067,1740370266099,-500.0,0.00017073,2,"2025-02-24T04:11:06.099",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261068,1740370266109,-358.67619228,0.00017073,2,"2025-02-24T04:11:06.109",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261069,1740370266118,-800.80760445,0.00017078,2,"2025-02-24T04:11:06.118",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261070,1740370266126,-506.08,0.00017089,7,"2025-02-24T04:11:06.126",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261071,1740370266136,-506.08,0.00017089,7,"2025-02-24T04:11:06.136",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261072,1740370266145,-500.0,0.00017094,2,"2025-02-24T04:11:06.145",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261073,1740370266156,-500.0,0.00017094,2,"2025-02-24T04:11:06.156",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261074,1740370266167,-708.07,0.00017094,2,"2025-02-24T04:11:06.167",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261075,1740370266177,-1413.76,0.00017094,2,"2025-02-24T04:11:06.177",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261076,1740370266187,-931.01,0.00017095,2,"2025-02-24T04:11:06.187",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261077,1740370266196,-500.0,0.00017095,2,"2025-02-24T04:11:06.196",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261078,1740370266205,-538.99395,0.00017095,2,"2025-02-24T04:11:06.205",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261079,1740370266214,-586.522083,0.00017095,2,"2025-02-24T04:11:06.214",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261080,1740370266223,-654.56,0.00017095,2,"2025-02-24T04:11:06.223",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261081,1740370266232,-561.51,0.00017095,2,"2025-02-24T04:11:06.232",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261082,1740370266241,-500.0,0.00017095,2,"2025-02-24T04:11:06.241",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261083,1740370266250,-500.0,0.00017095,2,"2025-02-24T04:11:06.250",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261084,1740370266259,-500.0,0.00017095,2,"2025-02-24T04:11:06.259",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261085,1740370266268,-632.37,0.00017095,2,"2025-02-24T04:11:06.268",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261086,1740370266277,-500.0,0.00017095,2,"2025-02-24T04:11:06.277",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261087,1740370266286,-500.0,0.00017095,2,"2025-02-24T04:11:06.286",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261088,1740370266295,-500.0,0.00017095,2,"2025-02-24T04:11:06.295",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261089,1740370266304,-500.0,0.00017095,2,"2025-02-24T04:11:06.304",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261090,1740370266313,-500.0,0.00017095,2,"2025-02-24T04:11:06.313",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261091,1740370266323,-536.73,0.00017095,2,"2025-02-24T04:11:06.323",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261092,1740370266331,-500.0,0.00017095,2,"2025-02-24T04:11:06.331",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261093,1740370266340,-500.0,0.00017095,2,"2025-02-24T04:11:06.340",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261094,1740370266349,-500.0,0.00017095,2,"2025-02-24T04:11:06.349",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261095,1740370266359,-565.79,0.00017095,2,"2025-02-24T04:11:06.359",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261096,1740370266368,-585.43,0.00017095,2,"2025-02-24T04:11:06.368",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261097,1740370266377,-674.94,0.00017095,2,"2025-02-24T04:11:06.377",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261098,1740370266386,-500.0,0.00017095,2,"2025-02-24T04:11:06.386",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261099,1740370266395,-500.0,0.00017095,2,"2025-02-24T04:11:06.395",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261100,1740370266404,-745.66,0.00017095,2,"2025-02-24T04:11:06.404",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261101,1740370266414,-699.72,0.00017095,2,"2025-02-24T04:11:06.414",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261102,1740370266423,-500.0,0.00017095,2,"2025-02-24T04:11:06.423",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261103,1740370266432,-1904.22,0.00017095,2,"2025-02-24T04:11:06.432",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261104,1740370266442,-526.35,0.00017095,2,"2025-02-24T04:11:06.442",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261105,1740370266452,-500.0,0.00017095,2,"2025-02-24T04:11:06.452",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261106,1740370266461,-1002.13,0.00017095,2,"2025-02-24T04:11:06.461",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261107,1740370266470,-500.0,0.00017095,2,"2025-02-24T04:11:06.470",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261108,1740370266480,-1134.15,0.00017095,2,"2025-02-24T04:11:06.480",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261109,1740370266490,-389.57221777,0.00017095,2,"2025-02-24T04:11:06.490",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261110,1740370266500,-500.0,0.00017095,2,"2025-02-24T04:11:06.500",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261111,1740370266509,-571.09,0.00017095,2,"2025-02-24T04:11:06.509",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261112,1740370266518,-565.68810563,0.00017095,2,"2025-02-24T04:11:06.518",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261113,1740370266527,-553.86,0.00017095,2,"2025-02-24T04:11:06.527",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261114,1740370266536,-1052.61,0.00017095,2,"2025-02-24T04:11:06.536",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261115,1740370266545,-850.74,0.00017095,2,"2025-02-24T04:11:06.545",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261116,1740370266554,-1131.97,0.00017095,2,"2025-02-24T04:11:06.554",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261117,1740370266563,-500.0,0.00017095,2,"2025-02-24T04:11:06.563",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261118,1740370266572,-899.17,0.00017095,2,"2025-02-24T04:11:06.572",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261119,1740370266582,-500.0,0.00017095,2,"2025-02-24T04:11:06.582",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261120,1740370266591,-787.33,0.00017095,2,"2025-02-24T04:11:06.591",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261121,1740370266601,-374.0918309,0.00017095,2,"2025-02-24T04:11:06.601",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261122,1740370266610,-500.0,0.00017095,2,"2025-02-24T04:11:06.610",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261123,1740370266619,-1272.39,0.00017095,2,"2025-02-24T04:11:06.619",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261124,1740370266628,-500.0,0.00017095,2,"2025-02-24T04:11:06.628",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261125,1740370266638,-769.41,0.00017095,2,"2025-02-24T04:11:06.638",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261126,1740370266647,-891.59,0.00017095,2,"2025-02-24T04:11:06.647",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261127,1740370266656,-500.0,0.00017095,2,"2025-02-24T04:11:06.656",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261128,1740370266666,-746.3,0.00017095,2,"2025-02-24T04:11:06.666",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261129,1740370266675,-512.65,0.00017095,2,"2025-02-24T04:11:06.675",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261130,1740370266684,-1139.12,0.00017095,2,"2025-02-24T04:11:06.684",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261131,1740370266693,-629.92,0.00017095,2,"2025-02-24T04:11:06.693",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261132,1740370266702,-1166.53,0.00017095,2,"2025-02-24T04:11:06.702",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261133,1740370266711,-500.0,0.00017095,2,"2025-02-24T04:11:06.711",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261134,1740370266719,-500.0,0.00017095,2,"2025-02-24T04:11:06.719",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261135,1740370266727,-500.0,0.00017095,2,"2025-02-24T04:11:06.727",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261136,1740370266737,-654.42,0.00017095,2,"2025-02-24T04:11:06.737",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261137,1740370266747,-620.82,0.00017095,2,"2025-02-24T04:11:06.747",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261138,1740370266811,-500.0,0.00017095,2,"2025-02-24T04:11:06.811",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261139,1740370266820,-682.77,0.00017095,2,"2025-02-24T04:11:06.820",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261140,1740370266829,-589.28,0.00017095,2,"2025-02-24T04:11:06.829",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261141,1740370266838,-500.0,0.00017095,2,"2025-02-24T04:11:06.838",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261142,1740370266847,-677.74,0.00017095,2,"2025-02-24T04:11:06.847",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261143,1740370266856,-500.0,0.00017095,2,"2025-02-24T04:11:06.856",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261144,1740370266865,-500.0,0.00017095,2,"2025-02-24T04:11:06.865",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261145,1740370266874,-222.00827731,0.00017095,2,"2025-02-24T04:11:06.874",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261146,1740370266882,-500.0,0.00017095,2,"2025-02-24T04:11:06.882",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261147,1740370266892,-500.0,0.00017095,2,"2025-02-24T04:11:06.892",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261148,1740370266901,-515.59,0.00017095,2,"2025-02-24T04:11:06.901",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261149,1740370266910,-500.0,0.00017095,2,"2025-02-24T04:11:06.910",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261150,1740370266920,-500.0,0.00017095,2,"2025-02-24T04:11:06.920",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261151,1740370266929,-973.07,0.00017095,2,"2025-02-24T04:11:06.929",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261152,1740370266937,-581.39710822,0.00017095,2,"2025-02-24T04:11:06.937",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261153,1740370266946,-531.07,0.00017095,2,"2025-02-24T04:11:06.946",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261154,1740370266955,-614.59,0.00017095,2,"2025-02-24T04:11:06.955",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261155,1740370266964,-673.96,0.00017095,2,"2025-02-24T04:11:06.964",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261156,1740370266972,-500.0,0.00017095,2,"2025-02-24T04:11:06.972",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261157,1740370266981,-545.54,0.00017095,2,"2025-02-24T04:11:06.981",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261158,1740370266990,-188.07215023,0.00017095,2,"2025-02-24T04:11:06.990",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261159,1740370266999,-500.0,0.00017095,2,"2025-02-24T04:11:06.999",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261160,1740370267008,-500.0,0.00017095,2,"2025-02-24T04:11:07.008",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261161,1740370267017,-546.89,0.00017095,2,"2025-02-24T04:11:07.017",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261162,1740370267026,-583.18,0.00017095,2,"2025-02-24T04:11:07.026",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261163,1740370267035,-500.0,0.00017095,2,"2025-02-24T04:11:07.035",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261164,1740370267043,-882.41,0.00017095,2,"2025-02-24T04:11:07.043",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261165,1740370267052,-500.0,0.00017095,2,"2025-02-24T04:11:07.052",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261166,1740370267061,-502.84,0.00017095,2,"2025-02-24T04:11:07.061",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261167,1740370267071,-500.0,0.00017095,2,"2025-02-24T04:11:07.071",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261168,1740370267080,-576.49,0.00017095,2,"2025-02-24T04:11:07.080",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261169,1740370267089,-500.0,0.00017095,2,"2025-02-24T04:11:07.089",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261170,1740370267101,-500.0,0.00017095,2,"2025-02-24T04:11:07.101",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261171,1740370267110,-500.0,0.00017095,2,"2025-02-24T04:11:07.110",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261172,1740370267119,-768.2,0.00017095,2,"2025-02-24T04:11:07.119",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261173,1740370267128,-500.0,0.00017095,2,"2025-02-24T04:11:07.128",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261174,1740370267137,-556.67,0.00017095,2,"2025-02-24T04:11:07.137",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261175,1740370267148,-500.0,0.00017095,2,"2025-02-24T04:11:07.148",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261176,1740370267158,-781.2,0.00017095,2,"2025-02-24T04:11:07.158",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261177,1740370267168,-992.75,0.00017095,2,"2025-02-24T04:11:07.168",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261178,1740370267177,-845.58,0.00017095,2,"2025-02-24T04:11:07.177",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261179,1740370267186,-822.7,0.00017095,2,"2025-02-24T04:11:07.186",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261180,1740370267195,-519.67,0.00017095,2,"2025-02-24T04:11:07.195",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261181,1740370267205,-506.17,0.00017095,2,"2025-02-24T04:11:07.205",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261182,1740370267215,-1117.0,0.00017095,2,"2025-02-24T04:11:07.215",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261183,1740370267225,-500.0,0.00017095,2,"2025-02-24T04:11:07.225",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261184,1740370267234,-611.16,0.00017095,2,"2025-02-24T04:11:07.234",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261185,1740370267243,-500.0,0.00017095,2,"2025-02-24T04:11:07.243",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261186,1740370267252,-500.0,0.00017095,2,"2025-02-24T04:11:07.252",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261187,1740370267262,-500.0,0.00017095,2,"2025-02-24T04:11:07.262",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261188,1740370267271,-1226.43,0.00017095,2,"2025-02-24T04:11:07.271",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261189,1740370267280,-890.12,0.00017095,2,"2025-02-24T04:11:07.280",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261190,1740370267289,-887.69,0.00017095,2,"2025-02-24T04:11:07.289",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261191,1740370267298,-500.0,0.00017095,2,"2025-02-24T04:11:07.298",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261192,1740370267306,-690.76,0.00017095,2,"2025-02-24T04:11:07.306",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261193,1740370267316,-689.31,0.00017095,2,"2025-02-24T04:11:07.316",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261194,1740370267325,-595.43,0.00017095,2,"2025-02-24T04:11:07.325",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261195,1740370267334,-500.0,0.00017095,2,"2025-02-24T04:11:07.334",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261196,1740370267343,-500.0,0.00017095,2,"2025-02-24T04:11:07.343",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261197,1740370267352,-929.89,0.00017095,2,"2025-02-24T04:11:07.352",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261198,1740370267361,-500.0,0.00017095,2,"2025-02-24T04:11:07.361",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261199,1740370267371,-688.58,0.00017095,2,"2025-02-24T04:11:07.371",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261200,1740370267380,-500.0,0.00017095,2,"2025-02-24T04:11:07.380",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261201,1740370267389,-500.0,0.00017095,2,"2025-02-24T04:11:07.389",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261202,1740370267398,-518.85,0.00017095,2,"2025-02-24T04:11:07.398",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261203,1740370267407,-500.0,0.00017095,2,"2025-02-24T04:11:07.407",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261204,1740370267418,-783.77,0.00017095,2,"2025-02-24T04:11:07.418",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261205,1740370267427,-627.66,0.00017095,2,"2025-02-24T04:11:07.427",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261206,1740370267436,-500.0,0.00017095,2,"2025-02-24T04:11:07.436",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261207,1740370267445,-1124.15,0.00017095,2,"2025-02-24T04:11:07.445",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261208,1740370267454,-500.0,0.00017095,2,"2025-02-24T04:11:07.454",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261209,1740370267464,-500.0,0.00017095,2,"2025-02-24T04:11:07.464",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261210,1740370267473,-500.0,0.00017095,2,"2025-02-24T04:11:07.473",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261211,1740370267482,-500.0,0.00017095,2,"2025-02-24T04:11:07.482",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261212,1740370267491,-648.07,0.00017095,2,"2025-02-24T04:11:07.491",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261213,1740370267500,-742.83,0.00017095,2,"2025-02-24T04:11:07.500",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261214,1740370267509,-544.47,0.00017095,2,"2025-02-24T04:11:07.509",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261215,1740370267519,-538.11,0.00017095,2,"2025-02-24T04:11:07.519",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261216,1740370267527,-606.9,0.00017095,2,"2025-02-24T04:11:07.527",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261217,1740370267536,-761.19,0.00017095,2,"2025-02-24T04:11:07.536",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261218,1740370267545,-500.0,0.00017095,2,"2025-02-24T04:11:07.545",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261219,1740370267554,-942.27,0.00017095,2,"2025-02-24T04:11:07.554",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261220,1740370267563,-500.0,0.00017095,2,"2025-02-24T04:11:07.563",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261221,1740370267573,-1119.02,0.00017095,2,"2025-02-24T04:11:07.573",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261222,1740370267582,-719.34,0.00017095,2,"2025-02-24T04:11:07.582",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261223,1740370267590,-604.42,0.00017095,2,"2025-02-24T04:11:07.590",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261224,1740370267599,-268.33563587,0.00017095,2,"2025-02-24T04:11:07.599",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261225,1740370267608,-500.0,0.00017095,2,"2025-02-24T04:11:07.608",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261226,1740370267617,-531.87,0.00017095,2,"2025-02-24T04:11:07.617",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261227,1740370267626,-985.74,0.00017095,2,"2025-02-24T04:11:07.626",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261228,1740370267635,-955.59,0.00017095,2,"2025-02-24T04:11:07.635",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261229,1740370267644,-506.69,0.00017095,2,"2025-02-24T04:11:07.644",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261230,1740370267653,-1299.46,0.00017095,2,"2025-02-24T04:11:07.653",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261231,1740370267662,-500.0,0.00017095,2,"2025-02-24T04:11:07.662",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261232,1740370267671,-529.88,0.00017095,2,"2025-02-24T04:11:07.671",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261233,1740370267680,-500.0,0.00017095,2,"2025-02-24T04:11:07.680",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261234,1740370267689,-603.32,0.00017095,2,"2025-02-24T04:11:07.689",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261235,1740370267698,-2279.4,0.00017095,2,"2025-02-24T04:11:07.698",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261236,1740370267707,-500.0,0.00017095,2,"2025-02-24T04:11:07.707",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261237,1740370267715,-1087.58,0.00017095,2,"2025-02-24T04:11:07.715",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261238,1740370267724,-1355.43,0.00017095,2,"2025-02-24T04:11:07.724",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261239,1740370267733,-1419.3,0.00017095,2,"2025-02-24T04:11:07.733",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261240,1740370267742,-1326.58,0.00017095,2,"2025-02-24T04:11:07.742",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261241,1740370267751,-990.6,0.00017095,2,"2025-02-24T04:11:07.751",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261242,1740370267759,-518.6,0.00017095,2,"2025-02-24T04:11:07.759",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261243,1740370267768,-1927.97,0.00017095,2,"2025-02-24T04:11:07.768",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261244,1740370267777,-1147.32,0.00017095,2,"2025-02-24T04:11:07.777",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261245,1740370267786,-1418.58,0.00017095,2,"2025-02-24T04:11:07.786",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261246,1740370267795,-500.0,0.00017095,2,"2025-02-24T04:11:07.795",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261247,1740370267804,-881.04,0.00017095,2,"2025-02-24T04:11:07.804",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261248,1740370267814,-500.0,0.00017095,2,"2025-02-24T04:11:07.814",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261249,1740370267823,-308.66136376,0.00017095,2,"2025-02-24T04:11:07.823",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261250,1740370267832,-2363.12,0.00017095,2,"2025-02-24T04:11:07.832",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261251,1740370267841,-2242.46,0.00017095,2,"2025-02-24T04:11:07.841",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261252,1740370267850,-500.0,0.00017095,2,"2025-02-24T04:11:07.850",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261253,1740370267859,-500.0,0.00017095,2,"2025-02-24T04:11:07.859",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261254,1740370267869,-500.0,0.00017095,2,"2025-02-24T04:11:07.869",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261255,1740370267878,-1062.87,0.00017095,2,"2025-02-24T04:11:07.878",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261256,1740370267887,-618.22,0.00017095,2,"2025-02-24T04:11:07.887",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261257,1740370267896,-2156.86,0.00017095,2,"2025-02-24T04:11:07.896",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261258,1740370267905,-1442.62,0.00017095,2,"2025-02-24T04:11:07.905",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261259,1740370267914,-834.42,0.00017095,2,"2025-02-24T04:11:07.914",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261260,1740370267923,-2002.34,0.00017095,2,"2025-02-24T04:11:07.923",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261261,1740370267932,-693.2,0.00017095,2,"2025-02-24T04:11:07.932",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261262,1740370267942,-1463.93,0.00017095,2,"2025-02-24T04:11:07.942",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261263,1740370267951,-1507.75,0.00017095,2,"2025-02-24T04:11:07.951",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261264,1740370267959,-1055.17,0.00017095,2,"2025-02-24T04:11:07.959",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261265,1740370267968,-590.46,0.00017095,2,"2025-02-24T04:11:07.968",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261266,1740370267978,-731.62,0.00017095,2,"2025-02-24T04:11:07.978",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261267,1740370267987,-1951.74,0.00017095,2,"2025-02-24T04:11:07.987",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261268,1740370267996,-1780.85,0.00017095,2,"2025-02-24T04:11:07.996",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261269,1740370268005,-500.0,0.00017095,2,"2025-02-24T04:11:08.005",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261270,1740370268014,-500.0,0.00017095,2,"2025-02-24T04:11:08.014",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261271,1740370268023,-11267.85,0.00017095,2,"2025-02-24T04:11:08.023",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261272,1740370268032,-582.35,0.00017095,2,"2025-02-24T04:11:08.032",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261273,1740370268041,-822.47,0.00017095,2,"2025-02-24T04:11:08.041",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261274,1740370268050,-773.02,0.00017095,2,"2025-02-24T04:11:08.050",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261275,1740370268059,-2054.61,0.00017095,2,"2025-02-24T04:11:08.059",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261276,1740370268069,-1628.62,0.00017095,2,"2025-02-24T04:11:08.069",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261277,1740370268080,-599.87,0.00017095,2,"2025-02-24T04:11:08.080",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261278,1740370268090,-3117.91,0.00017095,2,"2025-02-24T04:11:08.090",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261279,1740370268098,-4818.73,0.00017095,2,"2025-02-24T04:11:08.098",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261280,1740370268108,-655.46,0.00017095,2,"2025-02-24T04:11:08.108",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261281,1740370268117,-5552.05,0.00017095,2,"2025-02-24T04:11:08.117",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261282,1740370268127,-500.0,0.00017095,2,"2025-02-24T04:11:08.127",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261283,1740370268136,-1407.53,0.00017095,2,"2025-02-24T04:11:08.136",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261284,1740370268146,-1303.65,0.00017095,2,"2025-02-24T04:11:08.146",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261285,1740370268155,-2523.47,0.00017095,2,"2025-02-24T04:11:08.155",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261286,1740370268167,-1791.53,0.00017095,2,"2025-02-24T04:11:08.167",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261287,1740370268176,-1935.81,0.00017095,2,"2025-02-24T04:11:08.176",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261288,1740370268186,-1194.26,0.00017095,2,"2025-02-24T04:11:08.186",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261289,1740370268195,-151.0,0.00017095,2,"2025-02-24T04:11:08.195",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261290,1740370268204,-445.283686,0.00017095,2,"2025-02-24T04:11:08.204",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261291,1740370268213,-3040.22,0.00017095,2,"2025-02-24T04:11:08.213",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261292,1740370268222,-555.36,0.00017095,2,"2025-02-24T04:11:08.222",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261293,1740370268231,-2447.95,0.00017095,2,"2025-02-24T04:11:08.231",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261294,1740370268241,-778.73,0.00017095,2,"2025-02-24T04:11:08.241",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261295,1740370268250,-2805.33,0.00017095,2,"2025-02-24T04:11:08.250",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261296,1740370268259,-445.283686,0.00017095,2,"2025-02-24T04:11:08.259",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261297,1740370268268,-1830.49,0.00017095,2,"2025-02-24T04:11:08.268",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261298,1740370268278,-1963.82,0.00017095,2,"2025-02-24T04:11:08.278",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261299,1740370268287,-1465.42,0.00017095,2,"2025-02-24T04:11:08.287",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261300,1740370268296,-3178.28,0.00017095,2,"2025-02-24T04:11:08.296",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261301,1740370268305,-3050.1,0.00017095,2,"2025-02-24T04:11:08.305",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261302,1740370268315,-1928.5,0.00017095,2,"2025-02-24T04:11:08.315",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261303,1740370268324,-1941.07,0.00017095,2,"2025-02-24T04:11:08.324",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261304,1740370268333,-748.66,0.00017095,2,"2025-02-24T04:11:08.333",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261305,1740370268342,-500.0,0.00017095,2,"2025-02-24T04:11:08.342",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261306,1740370268351,-1478.69,0.00017095,2,"2025-02-24T04:11:08.351",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261307,1740370268360,-2173.14,0.00017095,2,"2025-02-24T04:11:08.360",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261308,1740370268370,-3736.47,0.00017095,2,"2025-02-24T04:11:08.370",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261309,1740370268378,-1220.36,0.00017095,2,"2025-02-24T04:11:08.378",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261310,1740370268388,-500.0,0.00017095,2,"2025-02-24T04:11:08.388",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261311,1740370268397,-1666.17,0.00017095,2,"2025-02-24T04:11:08.397",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261312,1740370268406,-2977.97,0.00017095,2,"2025-02-24T04:11:08.406",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261313,1740370268416,-1017.67,0.00017095,2,"2025-02-24T04:11:08.416",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261314,1740370268426,-1640.63,0.00017095,2,"2025-02-24T04:11:08.426",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261315,1740370268435,-6338.02,0.00017095,2,"2025-02-24T04:11:08.435",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261316,1740370268444,-2867.15,0.00017095,2,"2025-02-24T04:11:08.444",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261317,1740370268454,-841.89,0.00017095,2,"2025-02-24T04:11:08.454",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261318,1740370268463,-500.0,0.00017095,2,"2025-02-24T04:11:08.463",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261319,1740370268473,-2143.08,0.00017095,2,"2025-02-24T04:11:08.473",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261320,1740370268483,-500.0,0.00017095,2,"2025-02-24T04:11:08.483",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261321,1740370268492,-2766.52,0.00017095,2,"2025-02-24T04:11:08.492",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261322,1740370268501,-931.52,0.00017095,2,"2025-02-24T04:11:08.501",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261323,1740370268511,-500.0,0.00017095,2,"2025-02-24T04:11:08.511",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261324,1740370268520,-549.15,0.00017095,2,"2025-02-24T04:11:08.520",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261325,1740370268530,-500.0,0.00017095,2,"2025-02-24T04:11:08.530",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261326,1740370268539,-2546.08,0.00017095,2,"2025-02-24T04:11:08.539",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261327,1740370268548,-500.0,0.00017095,2,"2025-02-24T04:11:08.548",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261328,1740370268557,-1331.74,0.00017095,2,"2025-02-24T04:11:08.557",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261329,1740370268566,-1142.48,0.00017095,2,"2025-02-24T04:11:08.566",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261330,1740370268575,-1700.65,0.00017095,2,"2025-02-24T04:11:08.575",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261331,1740370268584,-1357.58,0.00017095,2,"2025-02-24T04:11:08.584",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261332,1740370268594,-500.0,0.00017095,2,"2025-02-24T04:11:08.594",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261333,1740370268603,-2422.92,0.00017095,2,"2025-02-24T04:11:08.603",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261334,1740370268612,-3135.47,0.00017095,2,"2025-02-24T04:11:08.612",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261335,1740370268622,-450.30294819,0.00017095,2,"2025-02-24T04:11:08.622",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261336,1740370268631,-1200.83,0.00017095,2,"2025-02-24T04:11:08.631",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261337,1740370268640,-1256.88,0.00017095,2,"2025-02-24T04:11:08.640",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261338,1740370268649,-985.51,0.00017095,2,"2025-02-24T04:11:08.649",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261339,1740370268659,-2703.34,0.00017095,2,"2025-02-24T04:11:08.659",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261340,1740370268670,-1243.49,0.00017095,2,"2025-02-24T04:11:08.670",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261341,1740370268679,-500.0,0.00017095,2,"2025-02-24T04:11:08.679",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261342,1740370268689,-2863.31,0.00017095,2,"2025-02-24T04:11:08.689",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261343,1740370268698,-2741.9,0.00017095,2,"2025-02-24T04:11:08.698",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261344,1740370268708,-3475.77,0.00017095,2,"2025-02-24T04:11:08.708",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261345,1740370268717,-807.12,0.00017095,2,"2025-02-24T04:11:08.717",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261346,1740370268726,-2094.5,0.00017095,2,"2025-02-24T04:11:08.726",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261347,1740370268735,-1429.41,0.00017095,2,"2025-02-24T04:11:08.735",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261348,1740370268744,-656.42,0.00017095,2,"2025-02-24T04:11:08.744",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261349,1740370268753,-1109.03,0.00017095,2,"2025-02-24T04:11:08.753",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261350,1740370268762,-3155.01,0.00017095,2,"2025-02-24T04:11:08.762",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261351,1740370268770,-1836.26,0.00017095,2,"2025-02-24T04:11:08.770",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261352,1740370268779,-2861.82,0.00017095,2,"2025-02-24T04:11:08.779",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261353,1740370268788,-1222.45,0.00017095,2,"2025-02-24T04:11:08.788",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261354,1740370268797,-1059.77,0.00017095,2,"2025-02-24T04:11:08.797",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261355,1740370268806,-1881.25,0.00017095,2,"2025-02-24T04:11:08.806",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261356,1740370268815,-2516.19,0.00017095,2,"2025-02-24T04:11:08.815",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261357,1740370268824,-1026.41,0.00017095,2,"2025-02-24T04:11:08.824",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261358,1740370268833,-500.0,0.00017095,2,"2025-02-24T04:11:08.833",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261359,1740370268842,-1040.13,0.00017095,2,"2025-02-24T04:11:08.842",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261360,1740370268850,-1687.26,0.00017095,2,"2025-02-24T04:11:08.850",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261361,1740370268859,-990.37,0.00017095,2,"2025-02-24T04:11:08.859",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261362,1740370268868,-1952.17,0.00017095,2,"2025-02-24T04:11:08.868",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261363,1740370268877,-3199.22,0.00017095,2,"2025-02-24T04:11:08.877",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261364,1740370268886,-1386.4,0.00017095,2,"2025-02-24T04:11:08.886",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261365,1740370268895,-1126.95,0.00017095,2,"2025-02-24T04:11:08.895",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261366,1740370268904,-2480.34,0.00017095,2,"2025-02-24T04:11:08.904",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261367,1740370268915,-2631.9,0.00017095,2,"2025-02-24T04:11:08.915",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261368,1740370268925,-4039.48,0.00017095,2,"2025-02-24T04:11:08.925",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261369,1740370268934,-572.26,0.00017095,2,"2025-02-24T04:11:08.934",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261370,1740370268943,-3534.61,0.00017095,2,"2025-02-24T04:11:08.943",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261371,1740370268952,-500.0,0.00017095,2,"2025-02-24T04:11:08.952",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261372,1740370268961,-3523.63,0.00017095,2,"2025-02-24T04:11:08.961",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261373,1740370268970,-1787.16,0.00017095,2,"2025-02-24T04:11:08.970",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261374,1740370268980,-1888.6,0.00017095,2,"2025-02-24T04:11:08.980",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261375,1740370268989,-9640.15,0.00017095,2,"2025-02-24T04:11:08.989",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261376,1740370268998,-500.0,0.00017095,2,"2025-02-24T04:11:08.998",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261377,1740370269008,-2409.95,0.00017095,2,"2025-02-24T04:11:09.008",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261378,1740370269017,-2352.02,0.00017095,2,"2025-02-24T04:11:09.017",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261379,1740370269026,-500.0,0.00017095,2,"2025-02-24T04:11:09.026",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261380,1740370269035,-1485.16,0.00017095,2,"2025-02-24T04:11:09.035",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261381,1740370269044,-811.15,0.00017095,2,"2025-02-24T04:11:09.044",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261382,1740370269054,-500.0,0.00017095,2,"2025-02-24T04:11:09.054",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261383,1740370269063,-583.37,0.00017095,2,"2025-02-24T04:11:09.063",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261384,1740370269077,-2357.84,0.00017095,2,"2025-02-24T04:11:09.077",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261385,1740370269085,-739.0,0.00017095,2,"2025-02-24T04:11:09.085",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261386,1740370269095,-4243.19,0.00017095,2,"2025-02-24T04:11:09.095",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261387,1740370269104,-709.38,0.00017095,2,"2025-02-24T04:11:09.104",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261388,1740370269114,-1367.15,0.00017095,2,"2025-02-24T04:11:09.114",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261389,1740370269123,-3442.95,0.00017095,2,"2025-02-24T04:11:09.123",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261390,1740370269133,-2307.0,0.00017095,2,"2025-02-24T04:11:09.133",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261391,1740370269142,-853.06,0.00017095,2,"2025-02-24T04:11:09.142",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261392,1740370269152,-500.0,0.00017095,2,"2025-02-24T04:11:09.152",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261393,1740370269167,-2987.0,0.00017098,14,"2025-02-24T04:11:09.167",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261394,1740370269177,-204.0,0.0001715,2,"2025-02-24T04:11:09.177",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261395,1740370269186,-1339.410867,0.00017166,2,"2025-02-24T04:11:09.186",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261396,1740370269196,-1363.870212,0.00017166,2,"2025-02-24T04:11:09.196",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261397,1740370269206,-1214.0079088,0.00017166,2,"2025-02-24T04:11:09.206",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261398,1740370269216,-441.19773207,0.00017175,2,"2025-02-24T04:11:09.216",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261399,1740370269226,-500.0,0.00017177,2,"2025-02-24T04:11:09.226",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261400,1740370269236,-708.07,0.00017177,2,"2025-02-24T04:11:09.236",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261401,1740370269248,-708.07,0.00017177,2,"2025-02-24T04:11:09.248",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261402,1740370269258,-931.01,0.00017178,2,"2025-02-24T04:11:09.258",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261403,1740370269267,-500.0,0.00017178,2,"2025-02-24T04:11:09.267",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261404,1740370269277,-538.99395,0.00017178,2,"2025-02-24T04:11:09.277",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261405,1740370269287,-586.522083,0.00017178,2,"2025-02-24T04:11:09.287",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261406,1740370269296,-184.164569,0.00017178,2,"2025-02-24T04:11:09.296",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261407,1740370269305,-654.56,0.00017178,2,"2025-02-24T04:11:09.305",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261408,1740370269314,-561.51,0.00017178,2,"2025-02-24T04:11:09.314",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261409,1740370269324,-500.0,0.00017178,2,"2025-02-24T04:11:09.324",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261410,1740370269333,-500.0,0.00017178,2,"2025-02-24T04:11:09.333",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261411,1740370269342,-500.0,0.00017178,2,"2025-02-24T04:11:09.342",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261412,1740370269351,-632.37,0.00017178,2,"2025-02-24T04:11:09.351",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261413,1740370269360,-500.0,0.00017178,2,"2025-02-24T04:11:09.360",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261414,1740370269369,-500.0,0.00017178,2,"2025-02-24T04:11:09.369",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261415,1740370269378,-500.0,0.00017178,2,"2025-02-24T04:11:09.378",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261416,1740370269387,-500.0,0.00017178,2,"2025-02-24T04:11:09.387",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261417,1740370269397,-500.0,0.00017178,2,"2025-02-24T04:11:09.397",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261418,1740370269406,-536.73,0.00017178,2,"2025-02-24T04:11:09.406",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261419,1740370269419,-500.0,0.00017178,2,"2025-02-24T04:11:09.419",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261420,1740370269428,-500.0,0.00017178,2,"2025-02-24T04:11:09.428",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261421,1740370269437,-500.0,0.00017178,2,"2025-02-24T04:11:09.437",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261422,1740370269447,-565.79,0.00017178,2,"2025-02-24T04:11:09.447",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261423,1740370269456,-585.43,0.00017178,2,"2025-02-24T04:11:09.456",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261424,1740370269465,-674.94,0.00017178,2,"2025-02-24T04:11:09.465",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261425,1740370269474,-213.94151878,0.00017178,2,"2025-02-24T04:11:09.474",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261426,1740370269483,-500.0,0.00017178,2,"2025-02-24T04:11:09.483",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261427,1740370269492,-745.66,0.00017178,2,"2025-02-24T04:11:09.492",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261428,1740370269501,-699.72,0.00017178,2,"2025-02-24T04:11:09.501",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261429,1740370269510,-500.0,0.00017178,2,"2025-02-24T04:11:09.510",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261430,1740370269519,-1904.22,0.00017178,2,"2025-02-24T04:11:09.519",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261431,1740370269528,-526.35,0.00017178,2,"2025-02-24T04:11:09.528",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261432,1740370269537,-500.0,0.00017178,2,"2025-02-24T04:11:09.537",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261433,1740370269546,-1002.13,0.00017178,2,"2025-02-24T04:11:09.546",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261434,1740370269555,-1134.15,0.00017178,2,"2025-02-24T04:11:09.555",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261435,1740370269565,-500.0,0.00017178,2,"2025-02-24T04:11:09.565",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261436,1740370269574,-571.09,0.00017178,2,"2025-02-24T04:11:09.574",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261437,1740370269583,-553.86,0.00017178,2,"2025-02-24T04:11:09.583",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261438,1740370269592,-1052.61,0.00017178,2,"2025-02-24T04:11:09.592",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261439,1740370269601,-850.74,0.00017178,2,"2025-02-24T04:11:09.601",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261440,1740370269610,-1131.97,0.00017178,2,"2025-02-24T04:11:09.610",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261441,1740370269619,-500.0,0.00017178,2,"2025-02-24T04:11:09.619",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261442,1740370269628,-899.17,0.00017178,2,"2025-02-24T04:11:09.628",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261443,1740370269637,-500.0,0.00017178,2,"2025-02-24T04:11:09.637",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261444,1740370269646,-787.33,0.00017178,2,"2025-02-24T04:11:09.646",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261445,1740370269655,-500.0,0.00017178,2,"2025-02-24T04:11:09.655",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261446,1740370269665,-1272.39,0.00017178,2,"2025-02-24T04:11:09.665",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261447,1740370269674,-500.0,0.00017178,2,"2025-02-24T04:11:09.674",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261448,1740370269683,-769.41,0.00017178,2,"2025-02-24T04:11:09.683",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261449,1740370269692,-891.59,0.00017178,2,"2025-02-24T04:11:09.692",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261450,1740370269701,-500.0,0.00017178,2,"2025-02-24T04:11:09.701",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261451,1740370269710,-746.3,0.00017178,2,"2025-02-24T04:11:09.710",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261452,1740370269718,-512.65,0.00017178,2,"2025-02-24T04:11:09.718",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261453,1740370269728,-1139.12,0.00017178,2,"2025-02-24T04:11:09.728",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261454,1740370269737,-629.92,0.00017178,2,"2025-02-24T04:11:09.737",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261455,1740370269746,-1166.53,0.00017178,2,"2025-02-24T04:11:09.746",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261456,1740370269755,-500.0,0.00017178,2,"2025-02-24T04:11:09.755",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261457,1740370269764,-500.0,0.00017178,2,"2025-02-24T04:11:09.764",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261458,1740370269773,-500.0,0.00017178,2,"2025-02-24T04:11:09.773",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261459,1740370269782,-654.42,0.00017178,2,"2025-02-24T04:11:09.782",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261460,1740370269792,-620.82,0.00017178,2,"2025-02-24T04:11:09.792",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261461,1740370269801,-500.0,0.00017178,2,"2025-02-24T04:11:09.801",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261462,1740370269811,-682.77,0.00017178,2,"2025-02-24T04:11:09.811",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261463,1740370269820,-589.28,0.00017178,2,"2025-02-24T04:11:09.820",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261464,1740370269829,-500.0,0.00017178,2,"2025-02-24T04:11:09.829",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261465,1740370269839,-500.0,0.00017178,2,"2025-02-24T04:11:09.839",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261466,1740370269849,-677.74,0.00017178,2,"2025-02-24T04:11:09.849",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261467,1740370269859,-500.0,0.00017178,2,"2025-02-24T04:11:09.859",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261468,1740370269868,-500.0,0.00017178,2,"2025-02-24T04:11:09.868",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261469,1740370269878,-500.0,0.00017178,2,"2025-02-24T04:11:09.878",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261470,1740370269888,-515.59,0.00017178,2,"2025-02-24T04:11:09.888",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261471,1740370269898,-500.0,0.00017178,2,"2025-02-24T04:11:09.898",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261472,1740370269908,-500.0,0.00017178,2,"2025-02-24T04:11:09.908",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261473,1740370269920,-973.07,0.00017178,2,"2025-02-24T04:11:09.920",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261474,1740370269931,-531.07,0.00017178,2,"2025-02-24T04:11:09.931",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261475,1740370269941,-614.59,0.00017178,2,"2025-02-24T04:11:09.941",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261476,1740370269951,-673.96,0.00017178,2,"2025-02-24T04:11:09.951",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261477,1740370269961,-500.0,0.00017178,2,"2025-02-24T04:11:09.961",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261478,1740370269972,-545.54,0.00017178,2,"2025-02-24T04:11:09.972",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261479,1740370269982,-500.0,0.00017178,2,"2025-02-24T04:11:09.982",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261480,1740370269992,-500.0,0.00017178,2,"2025-02-24T04:11:09.992",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261481,1740370270004,-546.89,0.00017178,2,"2025-02-24T04:11:10.004",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261482,1740370270014,-583.18,0.00017178,2,"2025-02-24T04:11:10.014",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261483,1740370270025,-500.0,0.00017178,2,"2025-02-24T04:11:10.025",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261484,1740370270034,-882.41,0.00017178,2,"2025-02-24T04:11:10.034",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261485,1740370270044,-500.0,0.00017178,2,"2025-02-24T04:11:10.044",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261486,1740370270054,-502.84,0.00017178,2,"2025-02-24T04:11:10.054",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261487,1740370270064,-500.0,0.00017178,2,"2025-02-24T04:11:10.064",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261488,1740370270077,-576.49,0.00017178,2,"2025-02-24T04:11:10.077",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261489,1740370270086,-500.0,0.00017178,2,"2025-02-24T04:11:10.086",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261490,1740370270096,-500.0,0.00017178,2,"2025-02-24T04:11:10.096",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261491,1740370270105,-768.2,0.00017178,2,"2025-02-24T04:11:10.105",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261492,1740370270115,-500.0,0.00017178,2,"2025-02-24T04:11:10.115",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261493,1740370270127,-556.67,0.00017178,2,"2025-02-24T04:11:10.127",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261494,1740370270137,-500.0,0.00017178,2,"2025-02-24T04:11:10.137",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261495,1740370270146,-781.2,0.00017178,2,"2025-02-24T04:11:10.146",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261496,1740370270160,-992.75,0.00017178,2,"2025-02-24T04:11:10.160",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261497,1740370270174,-845.58,0.00017178,2,"2025-02-24T04:11:10.174",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261498,1740370270183,-822.7,0.00017178,2,"2025-02-24T04:11:10.183",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261499,1740370270193,-519.67,0.00017178,2,"2025-02-24T04:11:10.193",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261500,1740370270205,-506.17,0.00017178,2,"2025-02-24T04:11:10.205",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261501,1740370270215,-1117.0,0.00017178,2,"2025-02-24T04:11:10.215",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261502,1740370270225,-500.0,0.00017178,2,"2025-02-24T04:11:10.225",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261503,1740370270234,-611.16,0.00017178,2,"2025-02-24T04:11:10.234",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261504,1740370270244,-500.0,0.00017178,2,"2025-02-24T04:11:10.244",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261505,1740370270253,-500.0,0.00017178,2,"2025-02-24T04:11:10.253",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261506,1740370270263,-500.0,0.00017178,2,"2025-02-24T04:11:10.263",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261507,1740370270272,-1226.43,0.00017178,2,"2025-02-24T04:11:10.272",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261508,1740370270282,-890.12,0.00017178,2,"2025-02-24T04:11:10.282",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261509,1740370270291,-887.69,0.00017178,2,"2025-02-24T04:11:10.291",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261510,1740370270301,-500.0,0.00017178,2,"2025-02-24T04:11:10.301",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261511,1740370270310,-690.76,0.00017178,2,"2025-02-24T04:11:10.310",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261512,1740370270320,-689.31,0.00017178,2,"2025-02-24T04:11:10.320",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261513,1740370270330,-595.43,0.00017178,2,"2025-02-24T04:11:10.330",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261514,1740370270340,-500.0,0.00017178,2,"2025-02-24T04:11:10.340",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261515,1740370270350,-500.0,0.00017178,2,"2025-02-24T04:11:10.350",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261516,1740370270359,-929.89,0.00017178,2,"2025-02-24T04:11:10.359",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261517,1740370270369,-500.0,0.00017178,2,"2025-02-24T04:11:10.369",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261518,1740370270378,-688.58,0.00017178,2,"2025-02-24T04:11:10.378",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261519,1740370270387,-500.0,0.00017178,2,"2025-02-24T04:11:10.387",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261520,1740370270397,-612.42559228,0.00017178,2,"2025-02-24T04:11:10.397",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261521,1740370270407,-518.85,0.00017178,2,"2025-02-24T04:11:10.407",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261522,1740370270416,-500.0,0.00017178,2,"2025-02-24T04:11:10.416",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261523,1740370270426,-783.77,0.00017178,2,"2025-02-24T04:11:10.426",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261524,1740370270436,-627.66,0.00017178,2,"2025-02-24T04:11:10.436",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261525,1740370270446,-500.0,0.00017178,2,"2025-02-24T04:11:10.446",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261526,1740370270455,-1124.15,0.00017178,2,"2025-02-24T04:11:10.455",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261527,1740370270466,-500.0,0.00017178,2,"2025-02-24T04:11:10.466",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261528,1740370270475,-500.0,0.00017178,2,"2025-02-24T04:11:10.475",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261529,1740370270485,-500.0,0.00017178,2,"2025-02-24T04:11:10.485",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261530,1740370270495,-500.0,0.00017178,2,"2025-02-24T04:11:10.495",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261531,1740370270504,-648.07,0.00017178,2,"2025-02-24T04:11:10.504",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261532,1740370270514,-742.83,0.00017178,2,"2025-02-24T04:11:10.514",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261533,1740370270523,-544.47,0.00017178,2,"2025-02-24T04:11:10.523",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261534,1740370270532,-538.11,0.00017178,2,"2025-02-24T04:11:10.532",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261535,1740370270542,-606.9,0.00017178,2,"2025-02-24T04:11:10.542",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261536,1740370270552,-761.19,0.00017178,2,"2025-02-24T04:11:10.552",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261537,1740370270561,-435.42210448,0.00017178,2,"2025-02-24T04:11:10.561",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261538,1740370270571,-942.27,0.00017178,2,"2025-02-24T04:11:10.571",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261539,1740370270580,-500.0,0.00017178,2,"2025-02-24T04:11:10.580",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261540,1740370270590,-1119.02,0.00017178,2,"2025-02-24T04:11:10.590",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261541,1740370270600,-719.34,0.00017178,2,"2025-02-24T04:11:10.600",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261542,1740370270609,-604.42,0.00017178,2,"2025-02-24T04:11:10.609",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261543,1740370270619,-500.0,0.00017178,2,"2025-02-24T04:11:10.619",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261544,1740370270630,-531.87,0.00017178,2,"2025-02-24T04:11:10.630",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261545,1740370270639,-985.74,0.00017178,2,"2025-02-24T04:11:10.639",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261546,1740370270649,-955.59,0.00017178,2,"2025-02-24T04:11:10.649",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261547,1740370270659,-506.69,0.00017178,2,"2025-02-24T04:11:10.659",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261548,1740370270670,-1299.46,0.00017178,2,"2025-02-24T04:11:10.670",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261549,1740370270680,-500.0,0.00017178,2,"2025-02-24T04:11:10.680",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261550,1740370270689,-500.0,0.00017178,2,"2025-02-24T04:11:10.689",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261551,1740370270698,-529.88,0.00017178,2,"2025-02-24T04:11:10.698",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261552,1740370270708,-603.32,0.00017178,2,"2025-02-24T04:11:10.708",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261553,1740370270718,-2279.4,0.00017178,2,"2025-02-24T04:11:10.718",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261554,1740370270727,-500.0,0.00017178,2,"2025-02-24T04:11:10.727",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261555,1740370270737,-1087.58,0.00017178,2,"2025-02-24T04:11:10.737",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261556,1740370270747,-1355.43,0.00017178,2,"2025-02-24T04:11:10.747",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261557,1740370270757,-1419.3,0.00017178,2,"2025-02-24T04:11:10.757",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261558,1740370270767,-1326.58,0.00017178,2,"2025-02-24T04:11:10.767",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261559,1740370270777,-990.6,0.00017178,2,"2025-02-24T04:11:10.777",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261560,1740370270787,-518.6,0.00017178,2,"2025-02-24T04:11:10.787",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261561,1740370270796,-1927.97,0.00017178,2,"2025-02-24T04:11:10.796",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261562,1740370270805,-1147.32,0.00017178,2,"2025-02-24T04:11:10.805",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261563,1740370270815,-1418.58,0.00017178,2,"2025-02-24T04:11:10.815",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261564,1740370270824,-500.0,0.00017178,2,"2025-02-24T04:11:10.824",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261565,1740370270833,-881.04,0.00017178,2,"2025-02-24T04:11:10.833",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261566,1740370270842,-468.64993077,0.00017178,2,"2025-02-24T04:11:10.842",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261567,1740370270852,-2363.12,0.00017178,2,"2025-02-24T04:11:10.852",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261568,1740370270862,-2242.46,0.00017178,2,"2025-02-24T04:11:10.862",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261569,1740370270871,-500.0,0.00017178,2,"2025-02-24T04:11:10.871",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261570,1740370270881,-500.0,0.00017178,2,"2025-02-24T04:11:10.881",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261571,1740370270890,-348.81082134,0.00017178,2,"2025-02-24T04:11:10.890",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261572,1740370270900,-1062.87,0.00017178,2,"2025-02-24T04:11:10.900",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261573,1740370270909,-618.22,0.00017178,2,"2025-02-24T04:11:10.909",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261574,1740370270920,-2156.86,0.00017178,2,"2025-02-24T04:11:10.920",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261575,1740370270930,-1442.62,0.00017178,2,"2025-02-24T04:11:10.930",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261576,1740370270940,-834.42,0.00017178,2,"2025-02-24T04:11:10.940",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261577,1740370270949,-2002.34,0.00017178,2,"2025-02-24T04:11:10.949",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261578,1740370270959,-693.2,0.00017178,2,"2025-02-24T04:11:10.959",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261579,1740370270968,-1463.93,0.00017178,2,"2025-02-24T04:11:10.968",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261580,1740370270978,-1507.75,0.00017178,2,"2025-02-24T04:11:10.978",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261581,1740370270987,-1055.17,0.00017178,2,"2025-02-24T04:11:10.987",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261582,1740370270997,-590.46,0.00017178,2,"2025-02-24T04:11:10.997",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261583,1740370271007,-731.62,0.00017178,2,"2025-02-24T04:11:11.007",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261584,1740370271016,-1951.74,0.00017178,2,"2025-02-24T04:11:11.016",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261585,1740370271026,-1780.85,0.00017178,2,"2025-02-24T04:11:11.026",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261586,1740370271035,-500.0,0.00017178,2,"2025-02-24T04:11:11.035",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261587,1740370271045,-500.0,0.00017178,2,"2025-02-24T04:11:11.045",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261588,1740370271054,-11267.85,0.00017178,2,"2025-02-24T04:11:11.054",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261589,1740370271063,-582.35,0.00017178,2,"2025-02-24T04:11:11.063",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261590,1740370271076,-822.47,0.00017178,2,"2025-02-24T04:11:11.076",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261591,1740370271085,-773.02,0.00017178,2,"2025-02-24T04:11:11.085",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261592,1740370271096,-2054.61,0.00017178,2,"2025-02-24T04:11:11.096",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261593,1740370271106,-1628.62,0.00017178,2,"2025-02-24T04:11:11.106",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261594,1740370271118,-599.87,0.00017178,2,"2025-02-24T04:11:11.118",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261595,1740370271128,-3117.91,0.00017178,2,"2025-02-24T04:11:11.128",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261596,1740370271137,-4818.73,0.00017178,2,"2025-02-24T04:11:11.137",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261597,1740370271147,-655.46,0.00017178,2,"2025-02-24T04:11:11.147",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261598,1740370271157,-5552.05,0.00017178,2,"2025-02-24T04:11:11.157",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261599,1740370271170,-500.0,0.00017178,2,"2025-02-24T04:11:11.170",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261600,1740370271180,-1407.53,0.00017178,2,"2025-02-24T04:11:11.180",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261601,1740370271189,-1303.65,0.00017178,2,"2025-02-24T04:11:11.189",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261602,1740370271199,-2523.47,0.00017178,2,"2025-02-24T04:11:11.199",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261603,1740370271209,-1935.81,0.00017178,2,"2025-02-24T04:11:11.209",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261604,1740370271219,-1791.53,0.00017178,2,"2025-02-24T04:11:11.219",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261605,1740370271228,-1194.26,0.00017178,2,"2025-02-24T04:11:11.228",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261606,1740370271238,-151.0,0.00017178,2,"2025-02-24T04:11:11.238",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261607,1740370271249,-445.283686,0.00017178,2,"2025-02-24T04:11:11.249",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261608,1740370271259,-3040.22,0.00017178,2,"2025-02-24T04:11:11.259",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261609,1740370271268,-555.36,0.00017178,2,"2025-02-24T04:11:11.268",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261610,1740370271277,-2447.95,0.00017178,2,"2025-02-24T04:11:11.277",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261611,1740370271287,-778.73,0.00017178,2,"2025-02-24T04:11:11.287",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261612,1740370271298,-445.283686,0.00017178,2,"2025-02-24T04:11:11.298",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261613,1740370271308,-2805.33,0.00017178,2,"2025-02-24T04:11:11.308",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261614,1740370271318,-1830.49,0.00017178,2,"2025-02-24T04:11:11.318",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261615,1740370271328,-1963.82,0.00017178,2,"2025-02-24T04:11:11.328",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261616,1740370271338,-1465.42,0.00017178,2,"2025-02-24T04:11:11.338",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261617,1740370271348,-3178.28,0.00017178,2,"2025-02-24T04:11:11.348",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261618,1740370271358,-3050.1,0.00017178,2,"2025-02-24T04:11:11.358",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261619,1740370271368,-1928.5,0.00017178,2,"2025-02-24T04:11:11.368",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261620,1740370271378,-1941.07,0.00017178,2,"2025-02-24T04:11:11.378",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261621,1740370271388,-748.66,0.00017178,2,"2025-02-24T04:11:11.388",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261622,1740370271397,-500.0,0.00017178,2,"2025-02-24T04:11:11.397",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261623,1740370271407,-1478.69,0.00017178,2,"2025-02-24T04:11:11.407",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261624,1740370271420,-2173.14,0.00017178,2,"2025-02-24T04:11:11.420",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261625,1740370271429,-3736.47,0.00017178,2,"2025-02-24T04:11:11.429",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261626,1740370271439,-1220.36,0.00017178,2,"2025-02-24T04:11:11.439",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261627,1740370271449,-500.0,0.00017178,2,"2025-02-24T04:11:11.449",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261628,1740370271459,-1666.17,0.00017178,2,"2025-02-24T04:11:11.459",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261629,1740370271468,-2977.97,0.00017178,2,"2025-02-24T04:11:11.468",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261630,1740370271478,-1017.67,0.00017178,2,"2025-02-24T04:11:11.478",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261631,1740370271488,-1640.63,0.00017178,2,"2025-02-24T04:11:11.488",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261632,1740370271498,-6338.02,0.00017178,2,"2025-02-24T04:11:11.498",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261633,1740370271507,-2867.15,0.00017178,2,"2025-02-24T04:11:11.507",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261634,1740370271518,-841.89,0.00017178,2,"2025-02-24T04:11:11.518",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261635,1740370271528,-500.0,0.00017178,2,"2025-02-24T04:11:11.528",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261636,1740370271538,-2143.08,0.00017178,2,"2025-02-24T04:11:11.538",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261637,1740370271549,-606.77753868,0.00017178,2,"2025-02-24T04:11:11.549",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261638,1740370271559,-2766.52,0.00017178,2,"2025-02-24T04:11:11.559",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261639,1740370271570,-931.52,0.00017178,2,"2025-02-24T04:11:11.570",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261640,1740370271580,-500.0,0.00017178,2,"2025-02-24T04:11:11.580",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261641,1740370271590,-549.15,0.00017178,2,"2025-02-24T04:11:11.590",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261642,1740370271600,-500.0,0.00017178,2,"2025-02-24T04:11:11.600",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261643,1740370271615,-2546.08,0.00017178,2,"2025-02-24T04:11:11.615",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261644,1740370271625,-500.0,0.00017178,2,"2025-02-24T04:11:11.625",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261645,1740370271635,-1331.74,0.00017178,2,"2025-02-24T04:11:11.635",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261646,1740370271645,-1142.48,0.00017178,2,"2025-02-24T04:11:11.645",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261647,1740370271654,-1700.65,0.00017178,2,"2025-02-24T04:11:11.654",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261648,1740370271664,-1357.58,0.00017178,2,"2025-02-24T04:11:11.664",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261649,1740370271675,-500.0,0.00017178,2,"2025-02-24T04:11:11.675",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261650,1740370271686,-2422.92,0.00017178,2,"2025-02-24T04:11:11.686",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261651,1740370271696,-3135.47,0.00017178,2,"2025-02-24T04:11:11.696",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261652,1740370271706,-1200.83,0.00017178,2,"2025-02-24T04:11:11.706",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261653,1740370271716,-1256.88,0.00017178,2,"2025-02-24T04:11:11.716",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261654,1740370271726,-985.51,0.00017178,2,"2025-02-24T04:11:11.726",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261655,1740370271739,-2703.34,0.00017178,2,"2025-02-24T04:11:11.739",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261656,1740370271750,-1243.49,0.00017178,2,"2025-02-24T04:11:11.750",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261657,1740370271759,-500.0,0.00017178,2,"2025-02-24T04:11:11.759",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261658,1740370271769,-2741.9,0.00017178,2,"2025-02-24T04:11:11.769",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261659,1740370271779,-3475.77,0.00017178,2,"2025-02-24T04:11:11.779",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261660,1740370271789,-2863.31,0.00017178,2,"2025-02-24T04:11:11.789",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261661,1740370271798,-807.12,0.00017178,2,"2025-02-24T04:11:11.798",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261662,1740370271808,-2094.5,0.00017178,2,"2025-02-24T04:11:11.808",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261663,1740370271818,-1429.41,0.00017178,2,"2025-02-24T04:11:11.818",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261664,1740370271827,-656.42,0.00017178,2,"2025-02-24T04:11:11.827",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261665,1740370271837,-1109.03,0.00017178,2,"2025-02-24T04:11:11.837",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261666,1740370271847,-3155.01,0.00017178,2,"2025-02-24T04:11:11.847",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261667,1740370271857,-1836.26,0.00017178,2,"2025-02-24T04:11:11.857",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261668,1740370271868,-2861.82,0.00017178,2,"2025-02-24T04:11:11.868",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261669,1740370272094,-1222.45,0.00017178,2,"2025-02-24T04:11:12.094",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261670,1740370272103,-1059.77,0.00017178,2,"2025-02-24T04:11:12.103",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261671,1740370272113,-1881.25,0.00017178,2,"2025-02-24T04:11:12.113",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261672,1740370272123,-2516.19,0.00017178,2,"2025-02-24T04:11:12.123",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261673,1740370272132,-1026.41,0.00017178,2,"2025-02-24T04:11:12.132",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261674,1740370272142,-500.0,0.00017178,2,"2025-02-24T04:11:12.142",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261675,1740370272153,-1687.26,0.00017178,2,"2025-02-24T04:11:12.153",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261676,1740370272162,-1040.13,0.00017178,2,"2025-02-24T04:11:12.162",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261677,1740370272174,-990.37,0.00017178,2,"2025-02-24T04:11:12.174",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261678,1740370272183,-1952.17,0.00017178,2,"2025-02-24T04:11:12.183",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261679,1740370272193,-3199.22,0.00017178,2,"2025-02-24T04:11:12.193",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261680,1740370272203,-1386.4,0.00017178,2,"2025-02-24T04:11:12.203",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261681,1740370272212,-1126.95,0.00017178,2,"2025-02-24T04:11:12.212",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261682,1740370272222,-2480.34,0.00017178,2,"2025-02-24T04:11:12.222",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261683,1740370272231,-2631.9,0.00017178,2,"2025-02-24T04:11:12.231",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261684,1740370272240,-572.26,0.00017178,2,"2025-02-24T04:11:12.240",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261685,1740370272250,-4039.48,0.00017178,2,"2025-02-24T04:11:12.250",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261686,1740370272260,-3534.61,0.00017178,2,"2025-02-24T04:11:12.260",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261687,1740370272270,-423.56101423,0.00017178,2,"2025-02-24T04:11:12.270",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261688,1740370272279,-3523.63,0.00017178,2,"2025-02-24T04:11:12.279",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261689,1740370272288,-1787.16,0.00017178,2,"2025-02-24T04:11:12.288",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261690,1740370272298,-1888.6,0.00017178,2,"2025-02-24T04:11:12.298",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261691,1740370272309,-9640.15,0.00017178,2,"2025-02-24T04:11:12.309",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261692,1740370272318,-500.0,0.00017178,2,"2025-02-24T04:11:12.318",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261693,1740370272328,-2409.95,0.00017178,2,"2025-02-24T04:11:12.328",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261694,1740370272337,-2352.02,0.00017178,2,"2025-02-24T04:11:12.337",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261695,1740370272347,-500.0,0.00017178,2,"2025-02-24T04:11:12.347",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261696,1740370272357,-1485.16,0.00017178,2,"2025-02-24T04:11:12.357",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261697,1740370272366,-811.15,0.00017178,2,"2025-02-24T04:11:12.366",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261698,1740370272376,-500.0,0.00017178,2,"2025-02-24T04:11:12.376",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261699,1740370272385,-583.37,0.00017178,2,"2025-02-24T04:11:12.385",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261700,1740370272394,-2357.84,0.00017178,2,"2025-02-24T04:11:12.394",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261701,1740370272404,-739.0,0.00017178,2,"2025-02-24T04:11:12.404",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261702,1740370272414,-4243.19,0.00017178,2,"2025-02-24T04:11:12.414",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261703,1740370272426,-709.38,0.00017178,2,"2025-02-24T04:11:12.426",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261704,1740370272436,-1367.15,0.00017178,2,"2025-02-24T04:11:12.436",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261705,1740370272446,-3442.95,0.00017178,2,"2025-02-24T04:11:12.446",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261706,1740370272457,-2307.0,0.00017178,2,"2025-02-24T04:11:12.457",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261707,1740370272466,-853.06,0.00017178,2,"2025-02-24T04:11:12.466",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261708,1740370272476,-500.0,0.00017178,2,"2025-02-24T04:11:12.476",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261709,1740370272486,-200.0,0.0001718,2,"2025-02-24T04:11:12.486",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261710,1740370272495,-204.0,0.0001718,2,"2025-02-24T04:11:12.495",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261711,1740370272506,-1597.48,0.00017202,2,"2025-02-24T04:11:12.506",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261712,1740370272516,-503.50819815,0.00017221,2,"2025-02-24T04:11:12.516",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261713,1740370272527,-1413.76,0.00017231,2,"2025-02-24T04:11:12.527",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261714,1740370272538,-269.31005074,0.00017234,2,"2025-02-24T04:11:12.538",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261715,1740370272548,-393.58692553,0.00017259,2,"2025-02-24T04:11:12.548",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261716,1740370272558,-708.07,0.00017259,2,"2025-02-24T04:11:12.558",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261717,1740370272568,-931.01,0.0001726,2,"2025-02-24T04:11:12.568",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261718,1740370272579,-500.0,0.0001726,2,"2025-02-24T04:11:12.579",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261719,1740370272589,-538.99395,0.0001726,2,"2025-02-24T04:11:12.589",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261720,1740370272599,-586.522083,0.0001726,2,"2025-02-24T04:11:12.599",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261721,1740370272608,-654.56,0.0001726,2,"2025-02-24T04:11:12.608",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261722,1740370272618,-561.51,0.0001726,2,"2025-02-24T04:11:12.618",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261723,1740370272627,-178.76644627,0.0001726,2,"2025-02-24T04:11:12.627",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261724,1740370272637,-500.0,0.0001726,2,"2025-02-24T04:11:12.637",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261725,1740370272646,-500.0,0.0001726,2,"2025-02-24T04:11:12.646",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261726,1740370272655,-632.37,0.0001726,2,"2025-02-24T04:11:12.655",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261727,1740370272665,-500.0,0.0001726,2,"2025-02-24T04:11:12.665",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261728,1740370272676,-500.0,0.0001726,2,"2025-02-24T04:11:12.676",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261729,1740370272685,-500.0,0.0001726,2,"2025-02-24T04:11:12.685",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261730,1740370272695,-500.0,0.0001726,2,"2025-02-24T04:11:12.695",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261731,1740370272704,-500.0,0.0001726,2,"2025-02-24T04:11:12.704",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261732,1740370272713,-536.73,0.0001726,2,"2025-02-24T04:11:12.713",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261733,1740370272722,-500.0,0.0001726,2,"2025-02-24T04:11:12.722",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261734,1740370272732,-500.0,0.0001726,2,"2025-02-24T04:11:12.732",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261735,1740370272742,-500.0,0.0001726,2,"2025-02-24T04:11:12.742",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261736,1740370272751,-565.79,0.0001726,2,"2025-02-24T04:11:12.751",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261737,1740370272760,-585.43,0.0001726,2,"2025-02-24T04:11:12.760",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261738,1740370272770,-674.94,0.0001726,2,"2025-02-24T04:11:12.770",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261739,1740370272779,-500.0,0.0001726,2,"2025-02-24T04:11:12.779",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261740,1740370272788,-745.66,0.0001726,2,"2025-02-24T04:11:12.788",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261741,1740370272797,-699.72,0.0001726,2,"2025-02-24T04:11:12.797",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261742,1740370272807,-473.01352748,0.0001726,2,"2025-02-24T04:11:12.807",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261743,1740370272816,-1904.22,0.0001726,2,"2025-02-24T04:11:12.816",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261744,1740370272825,-526.35,0.0001726,2,"2025-02-24T04:11:12.825",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261745,1740370272834,-500.0,0.0001726,2,"2025-02-24T04:11:12.834",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261746,1740370272843,-1002.13,0.0001726,2,"2025-02-24T04:11:12.843",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261747,1740370272853,-1134.15,0.0001726,2,"2025-02-24T04:11:12.853",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261748,1740370272862,-500.0,0.0001726,2,"2025-02-24T04:11:12.862",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261749,1740370272872,-571.09,0.0001726,2,"2025-02-24T04:11:12.872",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261750,1740370272881,-553.86,0.0001726,2,"2025-02-24T04:11:12.881",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261751,1740370272891,-1052.61,0.0001726,2,"2025-02-24T04:11:12.891",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261752,1740370272900,-850.74,0.0001726,2,"2025-02-24T04:11:12.900",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261753,1740370272910,-1131.97,0.0001726,2,"2025-02-24T04:11:12.910",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261754,1740370272920,-500.0,0.0001726,2,"2025-02-24T04:11:12.920",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261755,1740370272930,-899.17,0.0001726,2,"2025-02-24T04:11:12.930",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261756,1740370272939,-500.0,0.0001726,2,"2025-02-24T04:11:12.939",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261757,1740370272949,-787.33,0.0001726,2,"2025-02-24T04:11:12.949",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261758,1740370272958,-500.0,0.0001726,2,"2025-02-24T04:11:12.958",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261759,1740370272968,-1272.39,0.0001726,2,"2025-02-24T04:11:12.968",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261760,1740370272977,-500.0,0.0001726,2,"2025-02-24T04:11:12.977",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261761,1740370272987,-769.41,0.0001726,2,"2025-02-24T04:11:12.987",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261762,1740370272996,-891.59,0.0001726,2,"2025-02-24T04:11:12.996",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261763,1740370273005,-500.0,0.0001726,2,"2025-02-24T04:11:13.005",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261764,1740370273015,-746.3,0.0001726,2,"2025-02-24T04:11:13.015",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261765,1740370273025,-512.65,0.0001726,2,"2025-02-24T04:11:13.025",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261766,1740370273035,-1139.12,0.0001726,2,"2025-02-24T04:11:13.035",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261767,1740370273044,-629.92,0.0001726,2,"2025-02-24T04:11:13.044",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261768,1740370273053,-1166.53,0.0001726,2,"2025-02-24T04:11:13.053",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261769,1740370273063,-500.0,0.0001726,2,"2025-02-24T04:11:13.063",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261770,1740370273073,-500.0,0.0001726,2,"2025-02-24T04:11:13.073",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261771,1740370273085,-500.0,0.0001726,2,"2025-02-24T04:11:13.085",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261772,1740370273095,-654.42,0.0001726,2,"2025-02-24T04:11:13.095",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261773,1740370273105,-620.82,0.0001726,2,"2025-02-24T04:11:13.105",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261774,1740370273114,-500.0,0.0001726,2,"2025-02-24T04:11:13.114",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261775,1740370273125,-682.77,0.0001726,2,"2025-02-24T04:11:13.125",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261776,1740370273134,-589.28,0.0001726,2,"2025-02-24T04:11:13.134",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261777,1740370273144,-500.0,0.0001726,2,"2025-02-24T04:11:13.144",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261778,1740370273154,-500.0,0.0001726,2,"2025-02-24T04:11:13.154",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261779,1740370273164,-677.74,0.0001726,2,"2025-02-24T04:11:13.164",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261780,1740370273175,-500.0,0.0001726,2,"2025-02-24T04:11:13.175",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261781,1740370273184,-500.0,0.0001726,2,"2025-02-24T04:11:13.184",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261782,1740370273194,-500.0,0.0001726,2,"2025-02-24T04:11:13.194",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261783,1740370273203,-515.59,0.0001726,2,"2025-02-24T04:11:13.203",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261784,1740370273213,-500.0,0.0001726,2,"2025-02-24T04:11:13.213",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261785,1740370273222,-500.0,0.0001726,2,"2025-02-24T04:11:13.222",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261786,1740370273231,-973.07,0.0001726,2,"2025-02-24T04:11:13.231",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261787,1740370273240,-531.07,0.0001726,2,"2025-02-24T04:11:13.240",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261788,1740370273250,-614.59,0.0001726,2,"2025-02-24T04:11:13.250",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261789,1740370273259,-673.96,0.0001726,2,"2025-02-24T04:11:13.259",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261790,1740370273268,-500.0,0.0001726,2,"2025-02-24T04:11:13.268",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261791,1740370273277,-545.54,0.0001726,2,"2025-02-24T04:11:13.277",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261792,1740370273287,-500.0,0.0001726,2,"2025-02-24T04:11:13.287",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261793,1740370273296,-500.0,0.0001726,2,"2025-02-24T04:11:13.296",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261794,1740370273306,-546.89,0.0001726,2,"2025-02-24T04:11:13.306",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261795,1740370273315,-583.18,0.0001726,2,"2025-02-24T04:11:13.315",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261796,1740370273325,-882.41,0.0001726,2,"2025-02-24T04:11:13.325",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261797,1740370273335,-500.0,0.0001726,2,"2025-02-24T04:11:13.335",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261798,1740370273344,-500.0,0.0001726,2,"2025-02-24T04:11:13.344",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261799,1740370273353,-502.84,0.0001726,2,"2025-02-24T04:11:13.353",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261800,1740370273363,-500.0,0.0001726,2,"2025-02-24T04:11:13.363",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261801,1740370273373,-576.49,0.0001726,2,"2025-02-24T04:11:13.373",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261802,1740370273383,-500.0,0.0001726,2,"2025-02-24T04:11:13.383",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261803,1740370273391,-500.0,0.0001726,2,"2025-02-24T04:11:13.391",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261804,1740370273401,-768.2,0.0001726,2,"2025-02-24T04:11:13.401",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261805,1740370273410,-500.0,0.0001726,2,"2025-02-24T04:11:13.410",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261806,1740370273421,-556.67,0.0001726,2,"2025-02-24T04:11:13.421",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261807,1740370273431,-500.0,0.0001726,2,"2025-02-24T04:11:13.431",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261808,1740370273442,-781.2,0.0001726,2,"2025-02-24T04:11:13.442",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261809,1740370273453,-992.75,0.0001726,2,"2025-02-24T04:11:13.453",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261810,1740370273463,-845.58,0.0001726,2,"2025-02-24T04:11:13.463",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261811,1740370273474,-822.7,0.0001726,2,"2025-02-24T04:11:13.474",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261812,1740370273485,-519.67,0.0001726,2,"2025-02-24T04:11:13.485",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261813,1740370273496,-506.17,0.0001726,2,"2025-02-24T04:11:13.496",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261814,1740370273506,-1117.0,0.0001726,2,"2025-02-24T04:11:13.506",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261815,1740370273516,-500.0,0.0001726,2,"2025-02-24T04:11:13.516",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261816,1740370273526,-611.16,0.0001726,2,"2025-02-24T04:11:13.526",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261817,1740370273536,-500.0,0.0001726,2,"2025-02-24T04:11:13.536",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261818,1740370273546,-500.0,0.0001726,2,"2025-02-24T04:11:13.546",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261819,1740370273556,-500.0,0.0001726,2,"2025-02-24T04:11:13.556",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261820,1740370273566,-1226.43,0.0001726,2,"2025-02-24T04:11:13.566",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261821,1740370273576,-890.12,0.0001726,2,"2025-02-24T04:11:13.576",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261822,1740370273586,-887.69,0.0001726,2,"2025-02-24T04:11:13.586",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261823,1740370273597,-500.0,0.0001726,2,"2025-02-24T04:11:13.597",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261824,1740370273607,-690.76,0.0001726,2,"2025-02-24T04:11:13.607",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261825,1740370273618,-689.31,0.0001726,2,"2025-02-24T04:11:13.618",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261826,1740370273627,-595.43,0.0001726,2,"2025-02-24T04:11:13.627",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261827,1740370273637,-500.0,0.0001726,2,"2025-02-24T04:11:13.637",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261828,1740370273647,-500.0,0.0001726,2,"2025-02-24T04:11:13.647",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261829,1740370273658,-929.89,0.0001726,2,"2025-02-24T04:11:13.658",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261830,1740370273668,-500.0,0.0001726,2,"2025-02-24T04:11:13.668",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261831,1740370273678,-688.58,0.0001726,2,"2025-02-24T04:11:13.678",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261832,1740370273687,-500.0,0.0001726,2,"2025-02-24T04:11:13.687",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261833,1740370273697,-518.85,0.0001726,2,"2025-02-24T04:11:13.697",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261834,1740370273707,-500.0,0.0001726,2,"2025-02-24T04:11:13.707",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261835,1740370273716,-783.77,0.0001726,2,"2025-02-24T04:11:13.716",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261836,1740370273726,-627.66,0.0001726,2,"2025-02-24T04:11:13.726",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261837,1740370273735,-500.0,0.0001726,2,"2025-02-24T04:11:13.735",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261838,1740370273745,-1124.15,0.0001726,2,"2025-02-24T04:11:13.745",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261839,1740370273755,-489.60446892,0.0001726,2,"2025-02-24T04:11:13.755",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261840,1740370273765,-500.0,0.0001726,2,"2025-02-24T04:11:13.765",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261841,1740370273774,-500.0,0.0001726,2,"2025-02-24T04:11:13.774",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261842,1740370273783,-500.0,0.0001726,2,"2025-02-24T04:11:13.783",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261843,1740370273792,-648.07,0.0001726,2,"2025-02-24T04:11:13.792",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261844,1740370273801,-742.83,0.0001726,2,"2025-02-24T04:11:13.801",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261845,1740370273810,-544.47,0.0001726,2,"2025-02-24T04:11:13.810",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261846,1740370273819,-538.11,0.0001726,2,"2025-02-24T04:11:13.819",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261847,1740370273829,-606.9,0.0001726,2,"2025-02-24T04:11:13.829",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261848,1740370273838,-761.19,0.0001726,2,"2025-02-24T04:11:13.838",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261849,1740370273847,-942.27,0.0001726,2,"2025-02-24T04:11:13.847",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261850,1740370273857,-500.0,0.0001726,2,"2025-02-24T04:11:13.857",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261851,1740370273866,-1119.02,0.0001726,2,"2025-02-24T04:11:13.866",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261852,1740370273876,-719.34,0.0001726,2,"2025-02-24T04:11:13.876",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261853,1740370273886,-604.42,0.0001726,2,"2025-02-24T04:11:13.886",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261854,1740370273897,-500.0,0.0001726,2,"2025-02-24T04:11:13.897",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261855,1740370273907,-531.87,0.0001726,2,"2025-02-24T04:11:13.907",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261856,1740370273917,-985.74,0.0001726,2,"2025-02-24T04:11:13.917",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261857,1740370273927,-955.59,0.0001726,2,"2025-02-24T04:11:13.927",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261858,1740370273938,-506.69,0.0001726,2,"2025-02-24T04:11:13.938",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261859,1740370273948,-1299.46,0.0001726,2,"2025-02-24T04:11:13.948",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261860,1740370273959,-500.0,0.0001726,2,"2025-02-24T04:11:13.959",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261861,1740370273969,-500.0,0.0001726,2,"2025-02-24T04:11:13.969",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261862,1740370273979,-529.88,0.0001726,2,"2025-02-24T04:11:13.979",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261863,1740370273990,-603.32,0.0001726,2,"2025-02-24T04:11:13.990",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261864,1740370274001,-2279.4,0.0001726,2,"2025-02-24T04:11:14.001",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261865,1740370274011,-500.0,0.0001726,2,"2025-02-24T04:11:14.011",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261866,1740370274021,-1087.58,0.0001726,2,"2025-02-24T04:11:14.021",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261867,1740370274032,-1355.43,0.0001726,2,"2025-02-24T04:11:14.032",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261868,1740370274042,-1419.3,0.0001726,2,"2025-02-24T04:11:14.042",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261869,1740370274052,-1326.58,0.0001726,2,"2025-02-24T04:11:14.052",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261870,1740370274062,-990.6,0.0001726,2,"2025-02-24T04:11:14.062",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261871,1740370274074,-518.6,0.0001726,2,"2025-02-24T04:11:14.074",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261872,1740370274086,-1927.97,0.0001726,2,"2025-02-24T04:11:14.086",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261873,1740370274096,-1147.32,0.0001726,2,"2025-02-24T04:11:14.096",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261874,1740370274106,-1418.58,0.0001726,2,"2025-02-24T04:11:14.106",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261875,1740370274117,-500.0,0.0001726,2,"2025-02-24T04:11:14.117",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261876,1740370274127,-881.04,0.0001726,2,"2025-02-24T04:11:14.127",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261877,1740370274136,-2363.12,0.0001726,2,"2025-02-24T04:11:14.136",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261878,1740370274146,-2242.46,0.0001726,2,"2025-02-24T04:11:14.146",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261879,1740370274157,-500.0,0.0001726,2,"2025-02-24T04:11:14.157",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261880,1740370274167,-500.0,0.0001726,2,"2025-02-24T04:11:14.167",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261881,1740370274178,-1062.87,0.0001726,2,"2025-02-24T04:11:14.178",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261882,1740370274188,-618.22,0.0001726,2,"2025-02-24T04:11:14.188",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261883,1740370274198,-1442.62,0.0001726,2,"2025-02-24T04:11:14.198",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261884,1740370274208,-2156.86,0.0001726,2,"2025-02-24T04:11:14.208",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261885,1740370274218,-834.42,0.0001726,2,"2025-02-24T04:11:14.218",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261886,1740370274228,-2002.34,0.0001726,2,"2025-02-24T04:11:14.228",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261887,1740370274236,-693.2,0.0001726,2,"2025-02-24T04:11:14.236",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261888,1740370274247,-1463.93,0.0001726,2,"2025-02-24T04:11:14.247",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261889,1740370274258,-1507.75,0.0001726,2,"2025-02-24T04:11:14.258",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261890,1740370274268,-1055.17,0.0001726,2,"2025-02-24T04:11:14.268",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261891,1740370274277,-590.46,0.0001726,2,"2025-02-24T04:11:14.277",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261892,1740370274287,-731.62,0.0001726,2,"2025-02-24T04:11:14.287",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261893,1740370274297,-1951.74,0.0001726,2,"2025-02-24T04:11:14.297",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261894,1740370274307,-1780.85,0.0001726,2,"2025-02-24T04:11:14.307",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261895,1740370274316,-500.0,0.0001726,2,"2025-02-24T04:11:14.316",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261896,1740370274325,-500.0,0.0001726,2,"2025-02-24T04:11:14.325",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261897,1740370274336,-11267.85,0.0001726,2,"2025-02-24T04:11:14.336",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261898,1740370274345,-582.35,0.0001726,2,"2025-02-24T04:11:14.345",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261899,1740370274355,-822.47,0.0001726,2,"2025-02-24T04:11:14.355",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261900,1740370274365,-773.02,0.0001726,2,"2025-02-24T04:11:14.365",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261901,1740370274375,-2054.61,0.0001726,2,"2025-02-24T04:11:14.375",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261902,1740370274386,-1628.62,0.0001726,2,"2025-02-24T04:11:14.386",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261903,1740370274396,-599.87,0.0001726,2,"2025-02-24T04:11:14.396",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261904,1740370274406,-3117.91,0.0001726,2,"2025-02-24T04:11:14.406",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261905,1740370274417,-4818.73,0.0001726,2,"2025-02-24T04:11:14.417",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261906,1740370274428,-655.46,0.0001726,2,"2025-02-24T04:11:14.428",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261907,1740370274501,-5552.05,0.0001726,2,"2025-02-24T04:11:14.501",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261908,1740370274511,-500.0,0.0001726,2,"2025-02-24T04:11:14.511",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261909,1740370274520,-1407.53,0.0001726,2,"2025-02-24T04:11:14.520",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261910,1740370274530,-1303.65,0.0001726,2,"2025-02-24T04:11:14.530",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261911,1740370274540,-2523.47,0.0001726,2,"2025-02-24T04:11:14.540",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261912,1740370274551,-1935.81,0.0001726,2,"2025-02-24T04:11:14.551",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261913,1740370274562,-1791.53,0.0001726,2,"2025-02-24T04:11:14.562",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261914,1740370274572,-1194.26,0.0001726,2,"2025-02-24T04:11:14.572",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261915,1740370274582,-3040.22,0.0001726,2,"2025-02-24T04:11:14.582",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261916,1740370274591,-555.36,0.0001726,2,"2025-02-24T04:11:14.591",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261917,1740370274601,-2447.95,0.0001726,2,"2025-02-24T04:11:14.601",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261918,1740370274611,-778.73,0.0001726,2,"2025-02-24T04:11:14.611",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261919,1740370274621,-2805.33,0.0001726,2,"2025-02-24T04:11:14.621",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261920,1740370274631,-1830.49,0.0001726,2,"2025-02-24T04:11:14.631",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261921,1740370274641,-1963.82,0.0001726,2,"2025-02-24T04:11:14.641",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261922,1740370274651,-3178.28,0.0001726,2,"2025-02-24T04:11:14.651",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261923,1740370274660,-1465.42,0.0001726,2,"2025-02-24T04:11:14.660",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261924,1740370274671,-3050.1,0.0001726,2,"2025-02-24T04:11:14.671",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261925,1740370274682,-1928.5,0.0001726,2,"2025-02-24T04:11:14.682",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261926,1740370274692,-1941.07,0.0001726,2,"2025-02-24T04:11:14.692",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261927,1740370274701,-748.66,0.0001726,2,"2025-02-24T04:11:14.701",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261928,1740370274711,-500.0,0.0001726,2,"2025-02-24T04:11:14.711",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261929,1740370274720,-1478.69,0.0001726,2,"2025-02-24T04:11:14.720",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261930,1740370274730,-2173.14,0.0001726,2,"2025-02-24T04:11:14.730",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261931,1740370274740,-3736.47,0.0001726,2,"2025-02-24T04:11:14.740",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261932,1740370274749,-1220.36,0.0001726,2,"2025-02-24T04:11:14.749",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261933,1740370274759,-644.31,0.0001726,2,"2025-02-24T04:11:14.759",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261934,1740370274768,-1666.17,0.0001726,2,"2025-02-24T04:11:14.768",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261935,1740370274778,-2977.97,0.0001726,2,"2025-02-24T04:11:14.778",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261936,1740370274787,-1017.67,0.0001726,2,"2025-02-24T04:11:14.787",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261937,1740370274797,-1640.63,0.0001726,2,"2025-02-24T04:11:14.797",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261938,1740370274806,-6338.02,0.0001726,2,"2025-02-24T04:11:14.806",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261939,1740370274815,-2867.15,0.0001726,2,"2025-02-24T04:11:14.815",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261940,1740370274824,-841.89,0.0001726,2,"2025-02-24T04:11:14.824",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261941,1740370274833,-500.0,0.0001726,2,"2025-02-24T04:11:14.833",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261942,1740370274842,-2143.08,0.0001726,2,"2025-02-24T04:11:14.842",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261943,1740370274851,-2766.52,0.0001726,2,"2025-02-24T04:11:14.851",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261944,1740370274861,-931.52,0.0001726,2,"2025-02-24T04:11:14.861",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261945,1740370274870,-500.0,0.0001726,2,"2025-02-24T04:11:14.870",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261946,1740370274880,-549.15,0.0001726,2,"2025-02-24T04:11:14.880",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261947,1740370274889,-500.0,0.0001726,2,"2025-02-24T04:11:14.889",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261948,1740370274899,-2546.08,0.0001726,2,"2025-02-24T04:11:14.899",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261949,1740370274908,-500.0,0.0001726,2,"2025-02-24T04:11:14.908",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261950,1740370274917,-1331.74,0.0001726,2,"2025-02-24T04:11:14.917",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261951,1740370274927,-1142.48,0.0001726,2,"2025-02-24T04:11:14.927",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261952,1740370274936,-1700.65,0.0001726,2,"2025-02-24T04:11:14.936",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261953,1740370274945,-1357.58,0.0001726,2,"2025-02-24T04:11:14.945",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261954,1740370274955,-194.65931406,0.0001726,2,"2025-02-24T04:11:14.955",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261955,1740370274964,-2422.92,0.0001726,2,"2025-02-24T04:11:14.964",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261956,1740370274973,-3135.47,0.0001726,2,"2025-02-24T04:11:14.973",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261957,1740370274982,-1200.83,0.0001726,2,"2025-02-24T04:11:14.982",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261958,1740370274991,-1256.88,0.0001726,2,"2025-02-24T04:11:14.991",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261959,1740370275001,-985.51,0.0001726,2,"2025-02-24T04:11:15.001",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261960,1740370275011,-2703.34,0.0001726,2,"2025-02-24T04:11:15.011",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261961,1740370275021,-1243.49,0.0001726,2,"2025-02-24T04:11:15.021",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261962,1740370275030,-500.0,0.0001726,2,"2025-02-24T04:11:15.030",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261963,1740370275039,-2741.9,0.0001726,2,"2025-02-24T04:11:15.039",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261964,1740370275048,-3475.77,0.0001726,2,"2025-02-24T04:11:15.048",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261965,1740370275058,-2863.31,0.0001726,2,"2025-02-24T04:11:15.058",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261966,1740370275067,-807.12,0.0001726,2,"2025-02-24T04:11:15.067",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261967,1740370275079,-2094.5,0.0001726,2,"2025-02-24T04:11:15.079",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261968,1740370275088,-1429.41,0.0001726,2,"2025-02-24T04:11:15.088",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261969,1740370275098,-656.42,0.0001726,2,"2025-02-24T04:11:15.098",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261970,1740370275107,-1109.03,0.0001726,2,"2025-02-24T04:11:15.107",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261971,1740370275116,-3155.01,0.0001726,2,"2025-02-24T04:11:15.116",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261972,1740370275126,-1836.26,0.0001726,2,"2025-02-24T04:11:15.126",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261973,1740370275135,-2861.82,0.0001726,2,"2025-02-24T04:11:15.135",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261974,1740370275145,-1222.45,0.0001726,2,"2025-02-24T04:11:15.145",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261975,1740370275154,-1059.77,0.0001726,2,"2025-02-24T04:11:15.154",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261976,1740370275163,-1881.25,0.0001726,2,"2025-02-24T04:11:15.163",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261977,1740370275173,-2516.19,0.0001726,2,"2025-02-24T04:11:15.173",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261978,1740370275184,-1026.41,0.0001726,2,"2025-02-24T04:11:15.184",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261979,1740370275193,-500.0,0.0001726,2,"2025-02-24T04:11:15.193",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261980,1740370275203,-1687.26,0.0001726,2,"2025-02-24T04:11:15.203",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261981,1740370275213,-1040.13,0.0001726,2,"2025-02-24T04:11:15.213",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261982,1740370275222,-990.37,0.0001726,2,"2025-02-24T04:11:15.222",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261983,1740370275231,-1952.17,0.0001726,2,"2025-02-24T04:11:15.231",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261984,1740370275239,-3199.22,0.0001726,2,"2025-02-24T04:11:15.239",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261985,1740370275250,-1386.4,0.0001726,2,"2025-02-24T04:11:15.250",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261986,1740370275259,-1126.95,0.0001726,2,"2025-02-24T04:11:15.259",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261987,1740370275269,-2480.34,0.0001726,2,"2025-02-24T04:11:15.269",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261988,1740370275278,-2631.9,0.0001726,2,"2025-02-24T04:11:15.278",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261989,1740370275287,-572.26,0.0001726,2,"2025-02-24T04:11:15.287",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261990,1740370275296,-4039.48,0.0001726,2,"2025-02-24T04:11:15.296",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261991,1740370275305,-3534.61,0.0001726,2,"2025-02-24T04:11:15.305",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261992,1740370275314,-3523.63,0.0001726,2,"2025-02-24T04:11:15.314",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261993,1740370275323,-1787.16,0.0001726,2,"2025-02-24T04:11:15.323",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261994,1740370275332,-1888.6,0.0001726,2,"2025-02-24T04:11:15.332",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261995,1740370275340,-9640.15,0.0001726,2,"2025-02-24T04:11:15.340",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261996,1740370275350,-500.0,0.0001726,2,"2025-02-24T04:11:15.350",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261997,1740370275359,-2409.95,0.0001726,2,"2025-02-24T04:11:15.359",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261998,1740370275369,-2352.02,0.0001726,2,"2025-02-24T04:11:15.369",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354261999,1740370275377,-500.0,0.0001726,2,"2025-02-24T04:11:15.377",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262000,1740370275386,-1485.16,0.0001726,2,"2025-02-24T04:11:15.386",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262001,1740370275395,-811.15,0.0001726,2,"2025-02-24T04:11:15.395",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262002,1740370275404,-500.0,0.0001726,2,"2025-02-24T04:11:15.404",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262003,1740370275413,-583.37,0.0001726,2,"2025-02-24T04:11:15.413",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262004,1740370275422,-2357.84,0.0001726,2,"2025-02-24T04:11:15.422",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262005,1740370275431,-4243.19,0.0001726,2,"2025-02-24T04:11:15.431",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262006,1740370275440,-739.0,0.0001726,2,"2025-02-24T04:11:15.440",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262007,1740370275449,-709.38,0.0001726,2,"2025-02-24T04:11:15.449",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262008,1740370275459,-1367.15,0.0001726,2,"2025-02-24T04:11:15.459",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262009,1740370275469,-3442.95,0.0001726,2,"2025-02-24T04:11:15.469",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262010,1740370275477,-2307.0,0.0001726,2,"2025-02-24T04:11:15.477",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262011,1740370275486,-853.06,0.0001726,2,"2025-02-24T04:11:15.486",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262012,1740370275495,-500.0,0.0001726,2,"2025-02-24T04:11:15.495",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262013,1740370275504,-1200.0,0.0001727,2,"2025-02-24T04:11:15.504",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262014,1740370275513,-702.50315991,0.0001727,2,"2025-02-24T04:11:15.513",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262015,1740370275522,-175.004175,0.00017317,2,"2025-02-24T04:11:15.522",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262016,1740370275531,-1000.0,0.00017318,2,"2025-02-24T04:11:15.531",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262017,1740370275540,-800.80760445,0.00017324,2,"2025-02-24T04:11:15.540",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262018,1740370275549,-1040.5410435,0.0001733,2,"2025-02-24T04:11:15.549",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262019,1740370275559,-708.07,0.00017341,2,"2025-02-24T04:11:15.559",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262020,1740370275568,-708.07,0.00017341,2,"2025-02-24T04:11:15.568",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262021,1740370275578,-708.07,0.00017341,2,"2025-02-24T04:11:15.578",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262022,1740370275587,-708.07,0.00017341,2,"2025-02-24T04:11:15.587",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262023,1740370275596,-708.07,0.00017341,2,"2025-02-24T04:11:15.596",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262024,1740370275605,-708.20100412,0.00017341,2,"2025-02-24T04:11:15.605",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262025,1740370275614,-567.68,0.00017342,2,"2025-02-24T04:11:15.614",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262026,1740370275623,-931.01,0.00017342,2,"2025-02-24T04:11:15.623",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262027,1740370275632,-500.0,0.00017342,2,"2025-02-24T04:11:15.632",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262028,1740370275641,-538.99395,0.00017342,2,"2025-02-24T04:11:15.641",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262029,1740370275651,-586.522083,0.00017342,2,"2025-02-24T04:11:15.651",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262030,1740370275659,-654.56,0.00017342,2,"2025-02-24T04:11:15.659",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262031,1740370275668,-561.51,0.00017342,2,"2025-02-24T04:11:15.668",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262032,1740370275677,-500.0,0.00017342,2,"2025-02-24T04:11:15.677",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262033,1740370275686,-500.0,0.00017342,2,"2025-02-24T04:11:15.686",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262034,1740370275695,-632.37,0.00017342,2,"2025-02-24T04:11:15.695",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262035,1740370275704,-500.0,0.00017342,2,"2025-02-24T04:11:15.704",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262036,1740370275713,-500.0,0.00017342,2,"2025-02-24T04:11:15.713",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262037,1740370275721,-500.0,0.00017342,2,"2025-02-24T04:11:15.721",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262038,1740370275730,-500.0,0.00017342,2,"2025-02-24T04:11:15.730",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262039,1740370275739,-500.0,0.00017342,2,"2025-02-24T04:11:15.739",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262040,1740370275748,-536.73,0.00017342,2,"2025-02-24T04:11:15.748",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262041,1740370275757,-500.0,0.00017342,2,"2025-02-24T04:11:15.757",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262042,1740370275766,-500.0,0.00017342,2,"2025-02-24T04:11:15.766",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262043,1740370275775,-500.0,0.00017342,2,"2025-02-24T04:11:15.775",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262044,1740370275784,-565.79,0.00017342,2,"2025-02-24T04:11:15.784",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262045,1740370275793,-585.43,0.00017342,2,"2025-02-24T04:11:15.793",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262046,1740370275802,-674.94,0.00017342,2,"2025-02-24T04:11:15.802",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262047,1740370275811,-500.0,0.00017342,2,"2025-02-24T04:11:15.811",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262048,1740370275820,-745.66,0.00017342,2,"2025-02-24T04:11:15.820",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262049,1740370275829,-699.72,0.00017342,2,"2025-02-24T04:11:15.829",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262050,1740370275839,-1904.22,0.00017342,2,"2025-02-24T04:11:15.839",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262051,1740370275848,-526.35,0.00017342,2,"2025-02-24T04:11:15.848",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262052,1740370275857,-500.0,0.00017342,2,"2025-02-24T04:11:15.857",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262053,1740370275866,-1002.13,0.00017342,2,"2025-02-24T04:11:15.866",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262054,1740370275875,-1134.15,0.00017342,2,"2025-02-24T04:11:15.875",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262055,1740370275885,-500.0,0.00017342,2,"2025-02-24T04:11:15.885",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262056,1740370275894,-571.09,0.00017342,2,"2025-02-24T04:11:15.894",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262057,1740370275903,-553.86,0.00017342,2,"2025-02-24T04:11:15.903",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262058,1740370275912,-1052.61,0.00017342,2,"2025-02-24T04:11:15.912",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262059,1740370275923,-850.74,0.00017342,2,"2025-02-24T04:11:15.923",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262060,1740370275932,-1131.97,0.00017342,2,"2025-02-24T04:11:15.932",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262061,1740370275942,-500.0,0.00017342,2,"2025-02-24T04:11:15.942",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262062,1740370275951,-899.17,0.00017342,2,"2025-02-24T04:11:15.951",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262063,1740370275961,-500.0,0.00017342,2,"2025-02-24T04:11:15.961",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262064,1740370275970,-787.33,0.00017342,2,"2025-02-24T04:11:15.970",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262065,1740370275979,-500.0,0.00017342,2,"2025-02-24T04:11:15.979",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262066,1740370275988,-1272.39,0.00017342,2,"2025-02-24T04:11:15.988",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262067,1740370275997,-500.0,0.00017342,2,"2025-02-24T04:11:15.997",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262068,1740370276006,-769.41,0.00017342,2,"2025-02-24T04:11:16.006",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262069,1740370276015,-891.59,0.00017342,2,"2025-02-24T04:11:16.015",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262070,1740370276025,-500.0,0.00017342,2,"2025-02-24T04:11:16.025",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262071,1740370276034,-746.3,0.00017342,2,"2025-02-24T04:11:16.034",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262072,1740370276043,-512.65,0.00017342,2,"2025-02-24T04:11:16.043",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262073,1740370276052,-1139.12,0.00017342,2,"2025-02-24T04:11:16.052",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262074,1740370276061,-629.92,0.00017342,2,"2025-02-24T04:11:16.061",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262075,1740370276072,-1166.53,0.00017342,2,"2025-02-24T04:11:16.072",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262076,1740370276082,-500.0,0.00017342,2,"2025-02-24T04:11:16.082",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262077,1740370276091,-500.0,0.00017342,2,"2025-02-24T04:11:16.091",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262078,1740370276100,-500.0,0.00017342,2,"2025-02-24T04:11:16.100",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262079,1740370276110,-654.42,0.00017342,2,"2025-02-24T04:11:16.110",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262080,1740370276120,-620.82,0.00017342,2,"2025-02-24T04:11:16.120",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262081,1740370276129,-500.0,0.00017342,2,"2025-02-24T04:11:16.129",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262082,1740370276138,-589.28,0.00017342,2,"2025-02-24T04:11:16.138",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262083,1740370276148,-682.77,0.00017342,2,"2025-02-24T04:11:16.148",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262084,1740370276159,-500.0,0.00017342,2,"2025-02-24T04:11:16.159",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262085,1740370276170,-500.0,0.00017342,2,"2025-02-24T04:11:16.170",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262086,1740370276179,-677.74,0.00017342,2,"2025-02-24T04:11:16.179",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262087,1740370276187,-600.20704077,0.00017342,2,"2025-02-24T04:11:16.187",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262088,1740370276197,-500.0,0.00017342,2,"2025-02-24T04:11:16.197",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262089,1740370276206,-500.0,0.00017342,2,"2025-02-24T04:11:16.206",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262090,1740370276215,-515.59,0.00017342,2,"2025-02-24T04:11:16.215",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262091,1740370276224,-332.10054407,0.00017342,2,"2025-02-24T04:11:16.224",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262092,1740370276233,-500.0,0.00017342,2,"2025-02-24T04:11:16.233",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262093,1740370276243,-973.07,0.00017342,2,"2025-02-24T04:11:16.243",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262094,1740370276252,-531.07,0.00017342,2,"2025-02-24T04:11:16.252",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262095,1740370276261,-614.59,0.00017342,2,"2025-02-24T04:11:16.261",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262096,1740370276270,-673.96,0.00017342,2,"2025-02-24T04:11:16.270",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262097,1740370276279,-500.0,0.00017342,2,"2025-02-24T04:11:16.279",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262098,1740370276288,-545.54,0.00017342,2,"2025-02-24T04:11:16.288",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262099,1740370276297,-297.60100461,0.00017342,2,"2025-02-24T04:11:16.297",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262100,1740370276307,-319.66865899,0.00017342,2,"2025-02-24T04:11:16.307",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262101,1740370276316,-546.89,0.00017342,2,"2025-02-24T04:11:16.316",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262102,1740370276325,-583.18,0.00017342,2,"2025-02-24T04:11:16.325",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262103,1740370276335,-882.41,0.00017342,2,"2025-02-24T04:11:16.335",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262104,1740370276344,-500.0,0.00017342,2,"2025-02-24T04:11:16.344",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262105,1740370276353,-500.0,0.00017342,2,"2025-02-24T04:11:16.353",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262106,1740370276362,-502.84,0.00017342,2,"2025-02-24T04:11:16.362",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262107,1740370276372,-500.0,0.00017342,2,"2025-02-24T04:11:16.372",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262108,1740370276381,-576.49,0.00017342,2,"2025-02-24T04:11:16.381",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262109,1740370276390,-500.0,0.00017342,2,"2025-02-24T04:11:16.390",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262110,1740370276399,-500.0,0.00017342,2,"2025-02-24T04:11:16.399",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262111,1740370276408,-768.2,0.00017342,2,"2025-02-24T04:11:16.408",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262112,1740370276418,-500.0,0.00017342,2,"2025-02-24T04:11:16.418",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262113,1740370276427,-556.67,0.00017342,2,"2025-02-24T04:11:16.427",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262114,1740370276436,-500.0,0.00017342,2,"2025-02-24T04:11:16.436",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262115,1740370276446,-781.2,0.00017342,2,"2025-02-24T04:11:16.446",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262116,1740370276455,-992.75,0.00017342,2,"2025-02-24T04:11:16.455",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262117,1740370276464,-845.58,0.00017342,2,"2025-02-24T04:11:16.464",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262118,1740370276474,-822.7,0.00017342,2,"2025-02-24T04:11:16.474",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262119,1740370276483,-519.67,0.00017342,2,"2025-02-24T04:11:16.483",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262120,1740370276492,-506.17,0.00017342,2,"2025-02-24T04:11:16.492",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262121,1740370276502,-1117.0,0.00017342,2,"2025-02-24T04:11:16.502",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262122,1740370276511,-500.0,0.00017342,2,"2025-02-24T04:11:16.511",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262123,1740370276520,-611.16,0.00017342,2,"2025-02-24T04:11:16.520",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262124,1740370276530,-500.0,0.00017342,2,"2025-02-24T04:11:16.530",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262125,1740370276540,-500.0,0.00017342,2,"2025-02-24T04:11:16.540",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262126,1740370276549,-500.0,0.00017342,2,"2025-02-24T04:11:16.549",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262127,1740370276559,-1226.43,0.00017342,2,"2025-02-24T04:11:16.559",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262128,1740370276569,-890.12,0.00017342,2,"2025-02-24T04:11:16.569",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262129,1740370276579,-887.69,0.00017342,2,"2025-02-24T04:11:16.579",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262130,1740370276588,-690.76,0.00017342,2,"2025-02-24T04:11:16.588",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262131,1740370276598,-689.31,0.00017342,2,"2025-02-24T04:11:16.598",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262132,1740370276607,-595.43,0.00017342,2,"2025-02-24T04:11:16.607",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262133,1740370276616,-500.0,0.00017342,2,"2025-02-24T04:11:16.616",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262134,1740370276625,-500.0,0.00017342,2,"2025-02-24T04:11:16.625",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262135,1740370276634,-929.89,0.00017342,2,"2025-02-24T04:11:16.634",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262136,1740370276643,-500.0,0.00017342,2,"2025-02-24T04:11:16.643",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262137,1740370276652,-688.58,0.00017342,2,"2025-02-24T04:11:16.652",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262138,1740370276661,-500.0,0.00017342,2,"2025-02-24T04:11:16.661",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262139,1740370276670,-518.85,0.00017342,2,"2025-02-24T04:11:16.670",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262140,1740370276679,-500.0,0.00017342,2,"2025-02-24T04:11:16.679",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262141,1740370276688,-783.77,0.00017342,2,"2025-02-24T04:11:16.688",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262142,1740370276697,-627.66,0.00017342,2,"2025-02-24T04:11:16.697",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262143,1740370276707,-500.0,0.00017342,2,"2025-02-24T04:11:16.707",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262144,1740370276715,-1124.15,0.00017342,2,"2025-02-24T04:11:16.715",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262145,1740370276725,-500.0,0.00017342,2,"2025-02-24T04:11:16.725",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262146,1740370276734,-500.0,0.00017342,2,"2025-02-24T04:11:16.734",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262147,1740370276743,-500.0,0.00017342,2,"2025-02-24T04:11:16.743",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262148,1740370276752,-648.07,0.00017342,2,"2025-02-24T04:11:16.752",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262149,1740370276761,-742.83,0.00017342,2,"2025-02-24T04:11:16.761",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262150,1740370276771,-544.47,0.00017342,2,"2025-02-24T04:11:16.771",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262151,1740370276779,-538.11,0.00017342,2,"2025-02-24T04:11:16.779",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262152,1740370276788,-606.9,0.00017342,2,"2025-02-24T04:11:16.788",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262153,1740370276800,-761.19,0.00017342,2,"2025-02-24T04:11:16.800",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262154,1740370276809,-942.27,0.00017342,2,"2025-02-24T04:11:16.809",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262155,1740370276818,-500.0,0.00017342,2,"2025-02-24T04:11:16.818",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262156,1740370276827,-1119.02,0.00017342,2,"2025-02-24T04:11:16.827",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262157,1740370276836,-719.34,0.00017342,2,"2025-02-24T04:11:16.836",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262158,1740370276845,-604.42,0.00017342,2,"2025-02-24T04:11:16.845",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262159,1740370276854,-500.0,0.00017342,2,"2025-02-24T04:11:16.854",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262160,1740370276863,-531.87,0.00017342,2,"2025-02-24T04:11:16.863",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262161,1740370276872,-985.74,0.00017342,2,"2025-02-24T04:11:16.872",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262162,1740370276882,-955.59,0.00017342,2,"2025-02-24T04:11:16.882",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262163,1740370276891,-506.69,0.00017342,2,"2025-02-24T04:11:16.891",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262164,1740370276900,-1299.46,0.00017342,2,"2025-02-24T04:11:16.900",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262165,1740370276909,-500.0,0.00017342,2,"2025-02-24T04:11:16.909",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262166,1740370276919,-585.3117157,0.00017342,2,"2025-02-24T04:11:16.919",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262167,1740370276928,-529.88,0.00017342,2,"2025-02-24T04:11:16.928",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262168,1740370276938,-603.32,0.00017342,2,"2025-02-24T04:11:16.938",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262169,1740370276947,-2279.4,0.00017342,2,"2025-02-24T04:11:16.947",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262170,1740370276956,-500.0,0.00017342,2,"2025-02-24T04:11:16.956",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262171,1740370276965,-1087.58,0.00017342,2,"2025-02-24T04:11:16.965",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262172,1740370276975,-1355.43,0.00017342,2,"2025-02-24T04:11:16.975",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262173,1740370276984,-1419.3,0.00017342,2,"2025-02-24T04:11:16.984",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262174,1740370276995,-1326.58,0.00017342,2,"2025-02-24T04:11:16.995",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262175,1740370277004,-990.6,0.00017342,2,"2025-02-24T04:11:17.004",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262176,1740370277014,-518.6,0.00017342,2,"2025-02-24T04:11:17.014",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262177,1740370277023,-1147.32,0.00017342,2,"2025-02-24T04:11:17.023",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262178,1740370277032,-1927.97,0.00017342,2,"2025-02-24T04:11:17.032",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262179,1740370277041,-1418.58,0.00017342,2,"2025-02-24T04:11:17.041",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262180,1740370277050,-500.0,0.00017342,2,"2025-02-24T04:11:17.050",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262181,1740370277059,-881.04,0.00017342,2,"2025-02-24T04:11:17.059",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262182,1740370277069,-2363.12,0.00017342,2,"2025-02-24T04:11:17.069",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262183,1740370277079,-2242.46,0.00017342,2,"2025-02-24T04:11:17.079",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262184,1740370277089,-500.0,0.00017342,2,"2025-02-24T04:11:17.089",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262185,1740370277098,-500.0,0.00017342,2,"2025-02-24T04:11:17.098",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262186,1740370277108,-1062.87,0.00017342,2,"2025-02-24T04:11:17.108",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262187,1740370277118,-618.22,0.00017342,2,"2025-02-24T04:11:17.118",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262188,1740370277128,-1442.62,0.00017342,2,"2025-02-24T04:11:17.128",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262189,1740370277137,-2156.86,0.00017342,2,"2025-02-24T04:11:17.137",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262190,1740370277146,-834.42,0.00017342,2,"2025-02-24T04:11:17.146",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262191,1740370277158,-2002.34,0.00017342,2,"2025-02-24T04:11:17.158",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262192,1740370277167,-693.2,0.00017342,2,"2025-02-24T04:11:17.167",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262193,1740370277178,-1463.93,0.00017342,2,"2025-02-24T04:11:17.178",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262194,1740370277188,-1507.75,0.00017342,2,"2025-02-24T04:11:17.188",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262195,1740370277197,-1055.17,0.00017342,2,"2025-02-24T04:11:17.197",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262196,1740370277207,-590.46,0.00017342,2,"2025-02-24T04:11:17.207",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262197,1740370277216,-731.62,0.00017342,2,"2025-02-24T04:11:17.216",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262198,1740370277225,-1951.74,0.00017342,2,"2025-02-24T04:11:17.225",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262199,1740370277234,-1780.85,0.00017342,2,"2025-02-24T04:11:17.234",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262200,1740370277244,-500.0,0.00017342,2,"2025-02-24T04:11:17.244",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262201,1740370277253,-500.0,0.00017342,2,"2025-02-24T04:11:17.253",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262202,1740370277262,-11267.85,0.00017342,2,"2025-02-24T04:11:17.262",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262203,1740370277272,-582.35,0.00017342,2,"2025-02-24T04:11:17.272",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262204,1740370277282,-822.47,0.00017342,2,"2025-02-24T04:11:17.282",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262205,1740370277291,-773.02,0.00017342,2,"2025-02-24T04:11:17.291",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262206,1740370277301,-2054.61,0.00017342,2,"2025-02-24T04:11:17.301",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262207,1740370277311,-1628.62,0.00017342,2,"2025-02-24T04:11:17.311",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262208,1740370277320,-599.87,0.00017342,2,"2025-02-24T04:11:17.320",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262209,1740370277329,-3117.91,0.00017342,2,"2025-02-24T04:11:17.329",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262210,1740370277339,-4818.73,0.00017342,2,"2025-02-24T04:11:17.339",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262211,1740370277349,-655.46,0.00017342,2,"2025-02-24T04:11:17.349",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262212,1740370277358,-5552.05,0.00017342,2,"2025-02-24T04:11:17.358",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262213,1740370277368,-500.0,0.00017342,2,"2025-02-24T04:11:17.368",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262214,1740370277378,-1407.53,0.00017342,2,"2025-02-24T04:11:17.378",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262215,1740370277387,-1303.65,0.00017342,2,"2025-02-24T04:11:17.387",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262216,1740370277396,-2523.47,0.00017342,2,"2025-02-24T04:11:17.396",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262217,1740370277406,-1935.81,0.00017342,2,"2025-02-24T04:11:17.406",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262218,1740370277415,-1791.53,0.00017342,2,"2025-02-24T04:11:17.415",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262219,1740370277425,-1194.26,0.00017342,2,"2025-02-24T04:11:17.425",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262220,1740370277436,-151.0,0.00017342,2,"2025-02-24T04:11:17.436",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262221,1740370277445,-445.283686,0.00017342,2,"2025-02-24T04:11:17.445",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262222,1740370277455,-3040.22,0.00017342,2,"2025-02-24T04:11:17.455",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262223,1740370277465,-555.36,0.00017342,2,"2025-02-24T04:11:17.465",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262224,1740370277474,-2447.95,0.00017342,2,"2025-02-24T04:11:17.474",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262225,1740370277485,-778.73,0.00017342,2,"2025-02-24T04:11:17.485",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262226,1740370277494,-445.283686,0.00017342,2,"2025-02-24T04:11:17.494",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262227,1740370277504,-2805.33,0.00017342,2,"2025-02-24T04:11:17.504",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262228,1740370277513,-1830.49,0.00017342,2,"2025-02-24T04:11:17.513",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262229,1740370277523,-1963.82,0.00017342,2,"2025-02-24T04:11:17.523",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262230,1740370277532,-3178.28,0.00017342,2,"2025-02-24T04:11:17.532",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262231,1740370277542,-1465.42,0.00017342,2,"2025-02-24T04:11:17.542",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262232,1740370277551,-3050.1,0.00017342,2,"2025-02-24T04:11:17.551",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262233,1740370277561,-1928.5,0.00017342,2,"2025-02-24T04:11:17.561",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262234,1740370277570,-1941.07,0.00017342,2,"2025-02-24T04:11:17.570",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262235,1740370277580,-748.66,0.00017342,2,"2025-02-24T04:11:17.580",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262236,1740370277589,-500.0,0.00017342,2,"2025-02-24T04:11:17.589",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262237,1740370277599,-1478.69,0.00017342,2,"2025-02-24T04:11:17.599",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262238,1740370277609,-2173.14,0.00017342,2,"2025-02-24T04:11:17.609",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262239,1740370277618,-3736.47,0.00017342,2,"2025-02-24T04:11:17.618",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262240,1740370277627,-1220.36,0.00017342,2,"2025-02-24T04:11:17.627",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262241,1740370277637,-1666.17,0.00017342,2,"2025-02-24T04:11:17.637",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262242,1740370277647,-2977.97,0.00017342,2,"2025-02-24T04:11:17.647",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262243,1740370277656,-1017.67,0.00017342,2,"2025-02-24T04:11:17.656",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262244,1740370277666,-1640.63,0.00017342,2,"2025-02-24T04:11:17.666",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262245,1740370277675,-6338.02,0.00017342,2,"2025-02-24T04:11:17.675",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262246,1740370277684,-2867.15,0.00017342,2,"2025-02-24T04:11:17.684",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262247,1740370277694,-841.89,0.00017342,2,"2025-02-24T04:11:17.694",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262248,1740370277703,-500.0,0.00017342,2,"2025-02-24T04:11:17.703",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262249,1740370277713,-2143.08,0.00017342,2,"2025-02-24T04:11:17.713",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262250,1740370277722,-2766.52,0.00017342,2,"2025-02-24T04:11:17.722",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262251,1740370277732,-931.52,0.00017342,2,"2025-02-24T04:11:17.732",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262252,1740370277742,-500.0,0.00017342,2,"2025-02-24T04:11:17.742",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262253,1740370277751,-549.15,0.00017342,2,"2025-02-24T04:11:17.751",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262254,1740370277761,-500.0,0.00017342,2,"2025-02-24T04:11:17.761",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262255,1740370277770,-2546.08,0.00017342,2,"2025-02-24T04:11:17.770",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262256,1740370277780,-500.0,0.00017342,2,"2025-02-24T04:11:17.780",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262257,1740370277789,-1331.74,0.00017342,2,"2025-02-24T04:11:17.789",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262258,1740370277799,-1142.48,0.00017342,2,"2025-02-24T04:11:17.799",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262259,1740370277808,-1700.65,0.00017342,2,"2025-02-24T04:11:17.808",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262260,1740370277818,-1357.58,0.00017342,2,"2025-02-24T04:11:17.818",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262261,1740370277827,-2422.92,0.00017342,2,"2025-02-24T04:11:17.827",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262262,1740370277837,-3135.47,0.00017342,2,"2025-02-24T04:11:17.837",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262263,1740370277847,-1200.83,0.00017342,2,"2025-02-24T04:11:17.847",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262264,1740370277856,-1256.88,0.00017342,2,"2025-02-24T04:11:17.856",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262265,1740370277866,-985.51,0.00017342,2,"2025-02-24T04:11:17.866",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262266,1740370277876,-2703.34,0.00017342,2,"2025-02-24T04:11:17.876",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262267,1740370277885,-1243.49,0.00017342,2,"2025-02-24T04:11:17.885",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262268,1740370277895,-500.0,0.00017342,2,"2025-02-24T04:11:17.895",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262269,1740370277904,-2741.9,0.00017342,2,"2025-02-24T04:11:17.904",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262270,1740370277913,-3475.77,0.00017342,2,"2025-02-24T04:11:17.913",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262271,1740370277923,-2863.31,0.00017342,2,"2025-02-24T04:11:17.923",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262272,1740370277932,-807.12,0.00017342,2,"2025-02-24T04:11:17.932",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262273,1740370277942,-2094.5,0.00017342,2,"2025-02-24T04:11:17.942",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262274,1740370277952,-1429.41,0.00017342,2,"2025-02-24T04:11:17.952",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262275,1740370277961,-656.42,0.00017342,2,"2025-02-24T04:11:17.961",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262276,1740370277970,-1109.03,0.00017342,2,"2025-02-24T04:11:17.970",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262277,1740370277980,-3155.01,0.00017342,2,"2025-02-24T04:11:17.980",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262278,1740370277989,-1836.26,0.00017342,2,"2025-02-24T04:11:17.989",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262279,1740370277998,-2861.82,0.00017342,2,"2025-02-24T04:11:17.998",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262280,1740370278007,-1222.45,0.00017342,2,"2025-02-24T04:11:18.007",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262281,1740370278017,-1059.77,0.00017342,2,"2025-02-24T04:11:18.017",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262282,1740370278026,-1881.25,0.00017342,2,"2025-02-24T04:11:18.026",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262283,1740370278036,-2516.19,0.00017342,2,"2025-02-24T04:11:18.036",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262284,1740370278046,-1026.41,0.00017342,2,"2025-02-24T04:11:18.046",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262285,1740370278055,-500.0,0.00017342,2,"2025-02-24T04:11:18.055",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262286,1740370278065,-1687.26,0.00017342,2,"2025-02-24T04:11:18.065",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262287,1740370278076,-1040.13,0.00017342,2,"2025-02-24T04:11:18.076",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262288,1740370278086,-990.37,0.00017342,2,"2025-02-24T04:11:18.086",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262289,1740370278095,-1952.17,0.00017342,2,"2025-02-24T04:11:18.095",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262290,1740370278104,-3199.22,0.00017342,2,"2025-02-24T04:11:18.104",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262291,1740370278115,-1386.4,0.00017342,2,"2025-02-24T04:11:18.115",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262292,1740370278124,-1126.95,0.00017342,2,"2025-02-24T04:11:18.124",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262293,1740370278134,-2480.34,0.00017342,2,"2025-02-24T04:11:18.134",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262294,1740370278143,-2631.9,0.00017342,2,"2025-02-24T04:11:18.143",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262295,1740370278153,-4039.48,0.00017342,2,"2025-02-24T04:11:18.153",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262296,1740370278163,-572.26,0.00017342,2,"2025-02-24T04:11:18.163",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262297,1740370278172,-3534.61,0.00017342,2,"2025-02-24T04:11:18.172",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262298,1740370278182,-3523.63,0.00017342,2,"2025-02-24T04:11:18.182",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262299,1740370278192,-1787.16,0.00017342,2,"2025-02-24T04:11:18.192",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262300,1740370278201,-1888.6,0.00017342,2,"2025-02-24T04:11:18.201",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262301,1740370278211,-9640.15,0.00017342,2,"2025-02-24T04:11:18.211",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262302,1740370278222,-500.0,0.00017342,2,"2025-02-24T04:11:18.222",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262303,1740370278231,-2409.95,0.00017342,2,"2025-02-24T04:11:18.231",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262304,1740370278241,-2352.02,0.00017342,2,"2025-02-24T04:11:18.241",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262305,1740370278251,-500.0,0.00017342,2,"2025-02-24T04:11:18.251",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262306,1740370278261,-1485.16,0.00017342,2,"2025-02-24T04:11:18.261",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262307,1740370278270,-811.15,0.00017342,2,"2025-02-24T04:11:18.270",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262308,1740370278280,-500.0,0.00017342,2,"2025-02-24T04:11:18.280",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262309,1740370278290,-583.37,0.00017342,2,"2025-02-24T04:11:18.290",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262310,1740370278299,-2357.84,0.00017342,2,"2025-02-24T04:11:18.299",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262311,1740370278309,-4243.19,0.00017342,2,"2025-02-24T04:11:18.309",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262312,1740370278318,-739.0,0.00017342,2,"2025-02-24T04:11:18.318",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262313,1740370278328,-709.38,0.00017342,2,"2025-02-24T04:11:18.328",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262314,1740370278338,-1367.15,0.00017342,2,"2025-02-24T04:11:18.338",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262315,1740370278347,-3442.95,0.00017342,2,"2025-02-24T04:11:18.347",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262316,1740370278357,-2307.0,0.00017342,2,"2025-02-24T04:11:18.357",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262317,1740370278367,-853.06,0.00017342,2,"2025-02-24T04:11:18.367",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262318,1740370278377,-500.0,0.00017342,2,"2025-02-24T04:11:18.377",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262319,1740370278387,-506.08,0.00017363,7,"2025-02-24T04:11:18.387",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262320,1740370278397,-506.08,0.00017363,7,"2025-02-24T04:11:18.397",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262321,1740370278407,-1413.76,0.00017368,2,"2025-02-24T04:11:18.407",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262322,1740370278416,-204.0,0.0001738,2,"2025-02-24T04:11:18.416",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262323,1740370278427,-150.0,0.00017384,4,"2025-02-24T04:11:18.427",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262324,1740370278438,-1142.2322853,0.00017412,2,"2025-02-24T04:11:18.438",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262325,1740370278448,-1163.0908988,0.00017412,2,"2025-02-24T04:11:18.448",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262326,1740370278458,-269.31005074,0.00017417,2,"2025-02-24T04:11:18.458",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262327,1740370278468,-567.68,0.00017424,2,"2025-02-24T04:11:18.468",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262328,1740370278478,-931.01,0.00017424,2,"2025-02-24T04:11:18.478",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262329,1740370278488,-500.0,0.00017424,2,"2025-02-24T04:11:18.488",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262330,1740370278497,-538.99395,0.00017424,2,"2025-02-24T04:11:18.497",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262331,1740370278508,-586.522083,0.00017424,2,"2025-02-24T04:11:18.508",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262332,1740370278517,-654.56,0.00017424,2,"2025-02-24T04:11:18.517",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262333,1740370278527,-561.51,0.00017424,2,"2025-02-24T04:11:18.527",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262334,1740370278536,-500.0,0.00017424,2,"2025-02-24T04:11:18.536",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262335,1740370278546,-500.0,0.00017424,2,"2025-02-24T04:11:18.546",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262336,1740370278556,-632.37,0.00017424,2,"2025-02-24T04:11:18.556",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262337,1740370278565,-500.0,0.00017424,2,"2025-02-24T04:11:18.565",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262338,1740370278576,-289.37398282,0.00017424,2,"2025-02-24T04:11:18.576",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262339,1740370278585,-245.11576782,0.00017424,2,"2025-02-24T04:11:18.585",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262340,1740370279099,-254.88423218,0.00017424,2,"2025-02-24T04:11:19.099",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262341,1740370279109,-500.0,0.00017424,2,"2025-02-24T04:11:19.109",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262342,1740370279120,-500.0,0.00017424,2,"2025-02-24T04:11:19.120",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262343,1740370279129,-536.73,0.00017424,2,"2025-02-24T04:11:19.129",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262344,1740370279139,-500.0,0.00017424,2,"2025-02-24T04:11:19.139",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262345,1740370279148,-500.0,0.00017424,2,"2025-02-24T04:11:19.148",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262346,1740370279159,-500.0,0.00017424,2,"2025-02-24T04:11:19.159",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262347,1740370279169,-565.79,0.00017424,2,"2025-02-24T04:11:19.169",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262348,1740370279180,-585.43,0.00017424,2,"2025-02-24T04:11:19.180",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262349,1740370279190,-674.94,0.00017424,2,"2025-02-24T04:11:19.190",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262350,1740370279200,-500.0,0.00017424,2,"2025-02-24T04:11:19.200",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262351,1740370279209,-745.66,0.00017424,2,"2025-02-24T04:11:19.209",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262352,1740370279219,-699.72,0.00017424,2,"2025-02-24T04:11:19.219",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262353,1740370279228,-1904.22,0.00017424,2,"2025-02-24T04:11:19.228",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262354,1740370279238,-526.35,0.00017424,2,"2025-02-24T04:11:19.238",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262355,1740370279248,-500.0,0.00017424,2,"2025-02-24T04:11:19.248",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262356,1740370279258,-1002.13,0.00017424,2,"2025-02-24T04:11:19.258",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262357,1740370279267,-1134.15,0.00017424,2,"2025-02-24T04:11:19.267",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262358,1740370279277,-500.0,0.00017424,2,"2025-02-24T04:11:19.277",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262359,1740370279290,-571.09,0.00017424,2,"2025-02-24T04:11:19.290",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262360,1740370279300,-553.86,0.00017424,2,"2025-02-24T04:11:19.300",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262361,1740370279309,-1052.61,0.00017424,2,"2025-02-24T04:11:19.309",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262362,1740370279319,-850.74,0.00017424,2,"2025-02-24T04:11:19.319",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262363,1740370279329,-1131.97,0.00017424,2,"2025-02-24T04:11:19.329",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262364,1740370279339,-500.0,0.00017424,2,"2025-02-24T04:11:19.339",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262365,1740370279349,-899.17,0.00017424,2,"2025-02-24T04:11:19.349",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262366,1740370279359,-500.0,0.00017424,2,"2025-02-24T04:11:19.359",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262367,1740370279369,-787.33,0.00017424,2,"2025-02-24T04:11:19.369",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262368,1740370279378,-77.4498365,0.00017424,2,"2025-02-24T04:11:19.378",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262369,1740370279398,-368.47542595,0.00016438,2,"2025-02-24T04:11:19.398",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262370,1740370279721,-250.0,0.00015141,2,"2025-02-24T04:11:19.721",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262371,1740370279731,-396.95726689,0.0001627,2,"2025-02-24T04:11:19.731",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262372,1740370279742,-261.98000005,0.0001627,2,"2025-02-24T04:11:19.742",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262373,1740370279754,-439.09809422,0.0001627,2,"2025-02-24T04:11:19.754",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262374,1740370279764,-1254.9331,0.00016338,2,"2025-02-24T04:11:19.764",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262375,1740370279773,-131.52457405,0.00016438,2,"2025-02-24T04:11:19.773",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262376,1740370279783,-500.0,0.00016438,2,"2025-02-24T04:11:19.783",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262377,1740370279793,-500.0,0.0001652,2,"2025-02-24T04:11:19.793",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262378,1740370279803,-500.0,0.00016602,2,"2025-02-24T04:11:19.803",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262379,1740370279813,-386.03108493,0.00016684,2,"2025-02-24T04:11:19.813",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262380,1740370279824,-113.96891507,0.00016684,2,"2025-02-24T04:11:19.824",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262381,1740370279834,-276.41,0.00016767,2,"2025-02-24T04:11:19.834",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262382,1740370279843,-236.32522163,0.00017424,2,"2025-02-24T04:11:19.843",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262383,1740370279852,-1272.39,0.00017424,2,"2025-02-24T04:11:19.852",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262384,1740370279861,-500.0,0.00017424,2,"2025-02-24T04:11:19.861",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262385,1740370279871,-769.41,0.00017424,2,"2025-02-24T04:11:19.871",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262386,1740370279880,-891.59,0.00017424,2,"2025-02-24T04:11:19.880",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262387,1740370279889,-500.0,0.00017424,2,"2025-02-24T04:11:19.889",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262388,1740370279899,-746.3,0.00017424,2,"2025-02-24T04:11:19.899",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262389,1740370279908,-512.65,0.00017424,2,"2025-02-24T04:11:19.908",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262390,1740370279917,-1139.12,0.00017424,2,"2025-02-24T04:11:19.917",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262391,1740370279929,-629.92,0.00017424,2,"2025-02-24T04:11:19.929",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262392,1740370279939,-1166.53,0.00017424,2,"2025-02-24T04:11:19.939",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262393,1740370279948,-500.0,0.00017424,2,"2025-02-24T04:11:19.948",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262394,1740370279958,-500.0,0.00017424,2,"2025-02-24T04:11:19.958",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262395,1740370279967,-500.0,0.00017424,2,"2025-02-24T04:11:19.967",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262396,1740370279977,-654.42,0.00017424,2,"2025-02-24T04:11:19.977",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262397,1740370279986,-620.82,0.00017424,2,"2025-02-24T04:11:19.986",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262398,1740370279996,-500.0,0.00017424,2,"2025-02-24T04:11:19.996",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262399,1740370280005,-589.28,0.00017424,2,"2025-02-24T04:11:20.005",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262400,1740370280014,-682.77,0.00017424,2,"2025-02-24T04:11:20.014",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262401,1740370280023,-500.0,0.00017424,2,"2025-02-24T04:11:20.023",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262402,1740370280033,-500.0,0.00017424,2,"2025-02-24T04:11:20.033",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262403,1740370280042,-677.74,0.00017424,2,"2025-02-24T04:11:20.042",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262404,1740370280051,-500.0,0.00017424,2,"2025-02-24T04:11:20.051",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262405,1740370280060,-500.0,0.00017424,2,"2025-02-24T04:11:20.060",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262406,1740370280071,-515.59,0.00017424,2,"2025-02-24T04:11:20.071",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262407,1740370280083,-500.0,0.00017424,2,"2025-02-24T04:11:20.083",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262408,1740370280092,-973.07,0.00017424,2,"2025-02-24T04:11:20.092",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262409,1740370280102,-531.07,0.00017424,2,"2025-02-24T04:11:20.102",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262410,1740370280111,-614.59,0.00017424,2,"2025-02-24T04:11:20.111",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262411,1740370280121,-673.96,0.00017424,2,"2025-02-24T04:11:20.121",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262412,1740370280130,-500.0,0.00017424,2,"2025-02-24T04:11:20.130",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262413,1740370280139,-545.54,0.00017424,2,"2025-02-24T04:11:20.139",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262414,1740370280148,-546.89,0.00017424,2,"2025-02-24T04:11:20.148",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262415,1740370280159,-583.18,0.00017424,2,"2025-02-24T04:11:20.159",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262416,1740370280169,-882.41,0.00017424,2,"2025-02-24T04:11:20.169",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262417,1740370280179,-500.0,0.00017424,2,"2025-02-24T04:11:20.179",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262418,1740370280188,-500.0,0.00017424,2,"2025-02-24T04:11:20.188",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262419,1740370280199,-502.84,0.00017424,2,"2025-02-24T04:11:20.199",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262420,1740370280207,-500.0,0.00017424,2,"2025-02-24T04:11:20.207",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262421,1740370280216,-576.49,0.00017424,2,"2025-02-24T04:11:20.216",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262422,1740370280226,-500.0,0.00017424,2,"2025-02-24T04:11:20.226",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262423,1740370280235,-500.0,0.00017424,2,"2025-02-24T04:11:20.235",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262424,1740370280245,-768.2,0.00017424,2,"2025-02-24T04:11:20.245",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262425,1740370280254,-500.0,0.00017424,2,"2025-02-24T04:11:20.254",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262426,1740370280264,-556.67,0.00017424,2,"2025-02-24T04:11:20.264",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262427,1740370280274,-500.0,0.00017424,2,"2025-02-24T04:11:20.274",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262428,1740370280283,-781.2,0.00017424,2,"2025-02-24T04:11:20.283",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262429,1740370280293,-992.75,0.00017424,2,"2025-02-24T04:11:20.293",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262430,1740370280303,-845.58,0.00017424,2,"2025-02-24T04:11:20.303",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262431,1740370280315,-822.7,0.00017424,2,"2025-02-24T04:11:20.315",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262432,1740370280324,-519.67,0.00017424,2,"2025-02-24T04:11:20.324",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262433,1740370280334,-506.17,0.00017424,2,"2025-02-24T04:11:20.334",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262434,1740370280343,-1117.0,0.00017424,2,"2025-02-24T04:11:20.343",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262435,1740370280352,-500.0,0.00017424,2,"2025-02-24T04:11:20.352",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262436,1740370280362,-611.16,0.00017424,2,"2025-02-24T04:11:20.362",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262437,1740370280372,-500.0,0.00017424,2,"2025-02-24T04:11:20.372",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262438,1740370280382,-500.0,0.00017424,2,"2025-02-24T04:11:20.382",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262439,1740370280391,-500.0,0.00017424,2,"2025-02-24T04:11:20.391",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262440,1740370280401,-1226.43,0.00017424,2,"2025-02-24T04:11:20.401",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262441,1740370280410,-890.12,0.00017424,2,"2025-02-24T04:11:20.410",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262442,1740370280419,-887.69,0.00017424,2,"2025-02-24T04:11:20.419",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262443,1740370280430,-690.76,0.00017424,2,"2025-02-24T04:11:20.430",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262444,1740370280440,-689.31,0.00017424,2,"2025-02-24T04:11:20.440",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262445,1740370280449,-595.43,0.00017424,2,"2025-02-24T04:11:20.449",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262446,1740370280458,-500.0,0.00017424,2,"2025-02-24T04:11:20.458",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262447,1740370280468,-500.0,0.00017424,2,"2025-02-24T04:11:20.468",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262448,1740370280477,-929.89,0.00017424,2,"2025-02-24T04:11:20.477",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262449,1740370280486,-500.0,0.00017424,2,"2025-02-24T04:11:20.486",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262450,1740370280496,-688.58,0.00017424,2,"2025-02-24T04:11:20.496",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262451,1740370280506,-500.0,0.00017424,2,"2025-02-24T04:11:20.506",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262452,1740370280515,-518.85,0.00017424,2,"2025-02-24T04:11:20.515",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262453,1740370280525,-500.0,0.00017424,2,"2025-02-24T04:11:20.525",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262454,1740370280534,-783.77,0.00017424,2,"2025-02-24T04:11:20.534",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262455,1740370280543,-627.66,0.00017424,2,"2025-02-24T04:11:20.543",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262456,1740370280552,-500.0,0.00017424,2,"2025-02-24T04:11:20.552",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262457,1740370280561,-1124.15,0.00017424,2,"2025-02-24T04:11:20.561",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262458,1740370280571,-500.0,0.00017424,2,"2025-02-24T04:11:20.571",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262459,1740370280580,-500.0,0.00017424,2,"2025-02-24T04:11:20.580",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262460,1740370280590,-500.0,0.00017424,2,"2025-02-24T04:11:20.590",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262461,1740370280600,-648.07,0.00017424,2,"2025-02-24T04:11:20.600",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262462,1740370280609,-742.83,0.00017424,2,"2025-02-24T04:11:20.609",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262463,1740370280618,-544.47,0.00017424,2,"2025-02-24T04:11:20.618",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262464,1740370280628,-538.11,0.00017424,2,"2025-02-24T04:11:20.628",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262465,1740370280637,-606.9,0.00017424,2,"2025-02-24T04:11:20.637",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262466,1740370280646,-761.19,0.00017424,2,"2025-02-24T04:11:20.646",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262467,1740370280655,-942.27,0.00017424,2,"2025-02-24T04:11:20.655",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262468,1740370280664,-500.0,0.00017424,2,"2025-02-24T04:11:20.664",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262469,1740370280673,-1119.02,0.00017424,2,"2025-02-24T04:11:20.673",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262470,1740370280684,-719.34,0.00017424,2,"2025-02-24T04:11:20.684",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262471,1740370280693,-604.42,0.00017424,2,"2025-02-24T04:11:20.693",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262472,1740370280704,-500.0,0.00017424,2,"2025-02-24T04:11:20.704",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262473,1740370280713,-531.87,0.00017424,2,"2025-02-24T04:11:20.713",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262474,1740370280723,-985.74,0.00017424,2,"2025-02-24T04:11:20.723",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262475,1740370280733,-955.59,0.00017424,2,"2025-02-24T04:11:20.733",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262476,1740370280742,-506.69,0.00017424,2,"2025-02-24T04:11:20.742",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262477,1740370280751,-1299.46,0.00017424,2,"2025-02-24T04:11:20.751",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262478,1740370280760,-500.0,0.00017424,2,"2025-02-24T04:11:20.760",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262479,1740370280770,-529.88,0.00017424,2,"2025-02-24T04:11:20.770",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262480,1740370280779,-603.32,0.00017424,2,"2025-02-24T04:11:20.779",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262481,1740370280788,-500.0,0.00017424,2,"2025-02-24T04:11:20.788",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262482,1740370280797,-1087.58,0.00017424,2,"2025-02-24T04:11:20.797",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262483,1740370280807,-15.72188544,0.00017424,2,"2025-02-24T04:11:20.807",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262484,1740370280821,-938.10499997,0.00017424,2,"2025-02-24T04:11:20.821",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262485,1740370280832,-401.60311459,0.00017424,2,"2025-02-24T04:11:20.832",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262486,1740370280841,-545.58890381,0.00017424,2,"2025-02-24T04:11:20.841",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262487,1740370280853,-873.71109619,0.00017424,2,"2025-02-24T04:11:20.853",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262488,1740370280862,-1326.58,0.00017424,2,"2025-02-24T04:11:20.862",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262489,1740370280871,-681.91890381,0.00017424,2,"2025-02-24T04:11:20.871",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262490,1740370280883,-308.68109619,0.00017424,2,"2025-02-24T04:11:20.883",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262491,1740370280893,-518.6,0.00017424,2,"2025-02-24T04:11:20.893",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262492,1740370280902,-1147.32,0.00017424,2,"2025-02-24T04:11:20.902",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262493,1740370280911,-1927.97,0.00017424,2,"2025-02-24T04:11:20.911",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262494,1740370280920,-1418.58,0.00017424,2,"2025-02-24T04:11:20.920",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262495,1740370280930,-500.0,0.00017424,2,"2025-02-24T04:11:20.930",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262496,1740370280939,-881.04,0.00017424,2,"2025-02-24T04:11:20.939",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262497,1740370280949,-2363.12,0.00017424,2,"2025-02-24T04:11:20.949",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262498,1740370280958,-2242.46,0.00017424,2,"2025-02-24T04:11:20.958",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262499,1740370280967,-500.0,0.00017424,2,"2025-02-24T04:11:20.967",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262500,1740370280976,-500.0,0.00017424,2,"2025-02-24T04:11:20.976",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262501,1740370280985,-1062.87,0.00017424,2,"2025-02-24T04:11:20.985",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262502,1740370280995,-183.82767979,0.00017424,2,"2025-02-24T04:11:20.995",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262503,1740370281008,-272.87469584,0.00017424,2,"2025-02-24T04:11:21.008",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262504,1740370281019,-161.51762437,0.00017424,2,"2025-02-24T04:11:21.019",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262505,1740370281028,-89.07006205,0.00017424,2,"2025-02-24T04:11:21.028",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262506,1740370281040,-952.20201894,0.00017424,2,"2025-02-24T04:11:21.040",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262507,1740370281051,-401.34791901,0.00017424,2,"2025-02-24T04:11:21.051",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262508,1740370281060,-121.45208099,0.00017424,2,"2025-02-24T04:11:21.060",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262509,1740370281072,-640.89500003,0.00017424,2,"2025-02-24T04:11:21.072",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262510,1740370281087,-346.98461568,0.00017424,2,"2025-02-24T04:11:21.087",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262511,1740370281204,-500.0,0.0001652,2,"2025-02-24T04:11:21.204",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262512,1740370281272,-500.0,0.00016602,2,"2025-02-24T04:11:21.272",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262513,1740370281281,-500.0,0.00016684,2,"2025-02-24T04:11:21.281",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262514,1740370281290,-363.58,0.00016767,2,"2025-02-24T04:11:21.290",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262515,1740370281300,-1047.5283033,0.00017424,2,"2025-02-24T04:11:21.300",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262516,1740370281309,-757.82631129,0.00017424,2,"2025-02-24T04:11:21.309",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262517,1740370281376,-150.0,0.00016585,2,"2025-02-24T04:11:21.376",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262518,1740370281385,-76.59368871,0.00017424,2,"2025-02-24T04:11:21.385",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262519,1740370281395,-463.02651521,0.00017424,2,"2025-02-24T04:11:21.395",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262520,1740370281406,-696.054795,0.00017424,2,"2025-02-24T04:11:21.406",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262521,1740370281491,-293.1909815,0.00016526,2,"2025-02-24T04:11:21.491",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262522,1740370281500,-843.25868979,0.00017424,2,"2025-02-24T04:11:21.500",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262523,1740370281510,-693.2,0.00017424,2,"2025-02-24T04:11:21.510",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262524,1740370281520,-1463.93,0.00017424,2,"2025-02-24T04:11:21.520",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262525,1740370281529,-1507.75,0.00017424,2,"2025-02-24T04:11:21.529",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262526,1740370281539,-1055.17,0.00017424,2,"2025-02-24T04:11:21.539",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262527,1740370281548,-199.23283499,0.00017424,2,"2025-02-24T04:11:21.548",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262528,1740370281560,-303.58411364,0.00017424,2,"2025-02-24T04:11:21.560",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262529,1740370281571,-87.64305137,0.00017424,2,"2025-02-24T04:11:21.571",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262530,1740370281579,-731.62,0.00017424,2,"2025-02-24T04:11:21.579",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262531,1740370281588,-1951.74,0.00017424,2,"2025-02-24T04:11:21.588",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262532,1740370281598,-1780.85,0.00017424,2,"2025-02-24T04:11:21.598",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262533,1740370281607,-431.27933048,0.00017424,2,"2025-02-24T04:11:21.607",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262534,1740370281617,-68.72066952,0.00017424,2,"2025-02-24T04:11:21.617",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262535,1740370281627,-500.0,0.00017424,2,"2025-02-24T04:11:21.627",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262536,1740370281636,-582.35,0.00017424,2,"2025-02-24T04:11:21.636",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262537,1740370281645,-822.47,0.00017424,2,"2025-02-24T04:11:21.645",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262538,1740370281654,-773.02,0.00017424,2,"2025-02-24T04:11:21.654",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262539,1740370281663,-2054.61,0.00017424,2,"2025-02-24T04:11:21.663",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262540,1740370281673,-1628.62,0.00017424,2,"2025-02-24T04:11:21.673",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262541,1740370281683,-3117.91,0.00017424,2,"2025-02-24T04:11:21.683",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262542,1740370281692,-4818.73,0.00017424,2,"2025-02-24T04:11:21.692",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262543,1740370281701,-655.46,0.00017424,2,"2025-02-24T04:11:21.701",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262544,1740370281710,-4672.41892648,0.00017424,2,"2025-02-24T04:11:21.710",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262550,1740371304493,375.86166269,7.888e-05,2,"2025-02-24T04:28:24.493",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262567,1740371432320,-150.0,9.999e-05,2,"2025-02-24T04:30:32.320",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262569,1740371432329,-60507.25853576,0.0001,2,"2025-02-24T04:30:32.329",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262571,1740371432338,-150.0,0.00010479,2,"2025-02-24T04:30:32.338",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262572,1740371432347,-66.79582284,0.00010958,2,"2025-02-24T04:30:32.347",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262573,1740371432541,-152.36063516,0.00010958,2,"2025-02-24T04:30:32.541",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262574,1740371432551,-209.88256709,0.00010958,2,"2025-02-24T04:30:32.551",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262575,1740371432812,-29.78412391,0.00010958,2,"2025-02-24T04:30:32.812",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262576,1740371432823,-151.833878,0.00010958,2,"2025-02-24T04:30:32.823",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262577,1740371432833,-152.693179,0.00010958,2,"2025-02-24T04:30:32.833",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262579,1740371432844,-151.833866,0.00010958,2,"2025-02-24T04:30:32.844",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262581,1740371432855,-152.693174,0.00010958,2,"2025-02-24T04:30:32.855",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262583,1740371432866,-164.185753,0.00010958,2,"2025-02-24T04:30:32.866",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262584,1740371432876,-157.094355,0.00010958,2,"2025-02-24T04:30:32.876",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262585,1740371432887,-5880.91530374,0.00011,2,"2025-02-24T04:30:32.887",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262586,1740371432905,-150.0,0.00011,2,"2025-02-24T04:30:32.905",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262588,1740371432916,-219.156458,0.00011041,2,"2025-02-24T04:30:32.916",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262590,1740371432926,-239.666691,0.00011041,2,"2025-02-24T04:30:32.926",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262592,1740371432939,-219.156458,0.00011123,2,"2025-02-24T04:30:32.939",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262593,1740371432950,-239.666691,0.00011123,2,"2025-02-24T04:30:32.950",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262594,1740371432962,-219.156458,0.00011205,2,"2025-02-24T04:30:32.962",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262596,1740371432973,-239.666691,0.00011205,2,"2025-02-24T04:30:32.973",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262598,1740371432985,-219.156458,0.00011287,2,"2025-02-24T04:30:32.985",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262600,1740371432996,-143.98216065,0.00011287,2,"2025-02-24T04:30:32.996",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262614,1740371438330,-95.68453035,0.00011287,2,"2025-02-24T04:30:38.330",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262615,1740371438339,-219.156458,0.00011369,2,"2025-02-24T04:30:38.339",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262616,1740371438348,-239.666691,0.00011369,2,"2025-02-24T04:30:38.348",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262617,1740371438357,-1518.65,0.0001287,2,"2025-02-24T04:30:38.357",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262618,1740371438367,-343.0,0.000134,5,"2025-02-24T04:30:38.367",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262619,1740371438376,-1423.6499925,0.00014,4,"2025-02-24T04:30:38.376",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262620,1740371438385,-150.0,0.00014799,2,"2025-02-24T04:30:38.385",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262621,1740371438398,-250.0,0.00015034,2,"2025-02-24T04:30:38.398",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262622,1740371438407,-1518.65,0.00015134,2,"2025-02-24T04:30:38.407",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262623,1740371438416,-4023.63,0.00015153,2,"2025-02-24T04:30:38.416",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262624,1740371438425,-1014.65,0.00015276,2,"2025-02-24T04:30:38.425",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262625,1740371438435,-1500.0,0.0001541,2,"2025-02-24T04:30:38.435",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262626,1740371438444,-500.0,0.0001541,2,"2025-02-24T04:30:38.444",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262627,1740371438453,-200.0,0.0001543,2,"2025-02-24T04:30:38.453",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262628,1740371438462,-408.73,0.00015485,2,"2025-02-24T04:30:38.462",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262629,1740371438471,-231.72,0.00015544,2,"2025-02-24T04:30:38.471",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262630,1740371438484,-788.73,0.0001555,2,"2025-02-24T04:30:38.484",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262631,1740371438494,-167.55,0.00015979,2,"2025-02-24T04:30:38.494",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262632,1740371438503,-1000.0,0.00015996,2,"2025-02-24T04:30:38.503",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262633,1740371438512,-1100.0,0.00016,6,"2025-02-24T04:30:38.512",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262634,1740371438522,-3953.2226,0.00016338,2,"2025-02-24T04:30:38.522",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262635,1740371438535,-992.58,0.00016413,2,"2025-02-24T04:30:38.535",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262636,1740371438544,-151.47625918,0.00016419,2,"2025-02-24T04:30:38.544",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262637,1740371438554,-725.4123,0.0001642,2,"2025-02-24T04:30:38.554",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262638,1740371438563,-500.0,0.00016438,2,"2025-02-24T04:30:38.563",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262639,1740371438573,-500.0,0.00016438,7,"2025-02-24T04:30:38.573",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262640,1740371438582,-500.0,0.00016438,2,"2025-02-24T04:30:38.582",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262641,1740371438591,-260.2842714,0.00016438,2,"2025-02-24T04:30:38.591",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262642,1740371438601,-500.0,0.00016438,2,"2025-02-24T04:30:38.601",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262643,1740371438610,-500.0,0.00016438,2,"2025-02-24T04:30:38.610",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262644,1740371438620,-500.0,0.00016438,2,"2025-02-24T04:30:38.620",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262645,1740371438629,-500.0,0.00016438,2,"2025-02-24T04:30:38.629",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262646,1740371438641,-359.64204026,0.00016438,2,"2025-02-24T04:30:38.641",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262647,1740371438651,-500.0,0.00016438,2,"2025-02-24T04:30:38.651",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262648,1740371438660,-500.0,0.00016438,2,"2025-02-24T04:30:38.660",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262650,1740371438669,-500.0,0.00016438,2,"2025-02-24T04:30:38.669",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262652,1740371438678,-500.0,0.00016438,2,"2025-02-24T04:30:38.678",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262654,1740371438687,-500.0,0.00016438,2,"2025-02-24T04:30:38.687",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262656,1740371438697,-500.0,0.00016438,2,"2025-02-24T04:30:38.697",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262658,1740371438706,-500.0,0.00016438,2,"2025-02-24T04:30:38.706",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262660,1740371438715,-500.0,0.00016438,2,"2025-02-24T04:30:38.715",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262662,1740371438724,-500.0,0.00016438,2,"2025-02-24T04:30:38.724",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262664,1740371438733,-500.0,0.00016438,2,"2025-02-24T04:30:38.733",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262666,1740371438743,-500.0,0.00016438,2,"2025-02-24T04:30:38.743",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262668,1740371438752,-500.0,0.00016438,2,"2025-02-24T04:30:38.752",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262670,1740371438761,-500.0,0.00016438,2,"2025-02-24T04:30:38.761",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262672,1740371438771,-500.0,0.00016438,2,"2025-02-24T04:30:38.771",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262674,1740371438780,-500.0,0.00016438,2,"2025-02-24T04:30:38.780",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262677,1740371438789,-500.0,0.00016438,2,"2025-02-24T04:30:38.789",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262679,1740371438798,-500.0,0.00016438,2,"2025-02-24T04:30:38.798",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262681,1740371438808,-584.54,0.00016438,2,"2025-02-24T04:30:38.808",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262682,1740371438817,-500.0,0.00016438,2,"2025-02-24T04:30:38.817",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262683,1740371438827,-500.0,0.00016438,2,"2025-02-24T04:30:38.827",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262684,1740371438836,-500.0,0.00016438,2,"2025-02-24T04:30:38.836",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262685,1740371438845,-500.0,0.00016438,2,"2025-02-24T04:30:38.845",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262686,1740371438854,-500.0,0.00016438,2,"2025-02-24T04:30:38.854",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262687,1740371438864,-500.0,0.00016438,2,"2025-02-24T04:30:38.864",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262688,1740371438873,-519.31,0.00016438,2,"2025-02-24T04:30:38.873",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262689,1740371438882,-628.85,0.00016438,2,"2025-02-24T04:30:38.882",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262690,1740371438895,-671.01,0.00016438,2,"2025-02-24T04:30:38.895",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262691,1740371438904,-682.04,0.00016438,2,"2025-02-24T04:30:38.904",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262692,1740371438913,-691.8,0.00016438,2,"2025-02-24T04:30:38.913",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262693,1740371438923,-500.0,0.00016438,2,"2025-02-24T04:30:38.923",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262694,1740371438932,-500.0,0.00016438,2,"2025-02-24T04:30:38.932",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262695,1740371438941,-500.0,0.00016438,2,"2025-02-24T04:30:38.941",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262696,1740371438950,-500.0,0.00016438,2,"2025-02-24T04:30:38.950",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262697,1740371438959,-500.0,0.00016438,2,"2025-02-24T04:30:38.959",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262698,1740371438968,-699.62,0.00016438,2,"2025-02-24T04:30:38.968",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262699,1740371438978,-500.0,0.00016438,2,"2025-02-24T04:30:38.978",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262700,1740371438987,-500.0,0.00016438,2,"2025-02-24T04:30:38.987",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262701,1740371438996,-529.76,0.00016438,2,"2025-02-24T04:30:38.996",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262702,1740371439005,-516.01,0.00016438,2,"2025-02-24T04:30:39.005",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262703,1740371439015,-500.0,0.00016438,2,"2025-02-24T04:30:39.015",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262704,1740371439024,-500.0,0.00016438,2,"2025-02-24T04:30:39.024",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262705,1740371439033,-500.0,0.00016438,2,"2025-02-24T04:30:39.033",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262706,1740371439043,-500.0,0.00016438,2,"2025-02-24T04:30:39.043",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262707,1740371439052,-500.0,0.00016438,2,"2025-02-24T04:30:39.052",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262708,1740371439061,-500.0,0.00016438,2,"2025-02-24T04:30:39.061",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262709,1740371439071,-500.0,0.00016438,2,"2025-02-24T04:30:39.071",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262710,1740371439080,-500.0,0.00016438,2,"2025-02-24T04:30:39.080",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262711,1740371439089,-500.0,0.00016438,2,"2025-02-24T04:30:39.089",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262712,1740371439099,-500.0,0.00016438,2,"2025-02-24T04:30:39.099",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262713,1740371439108,-500.0,0.00016438,2,"2025-02-24T04:30:39.108",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262714,1740371439118,-500.0,0.00016438,2,"2025-02-24T04:30:39.118",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262715,1740371439127,-500.0,0.00016438,2,"2025-02-24T04:30:39.127",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262716,1740371439136,-500.0,0.00016438,2,"2025-02-24T04:30:39.136",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262717,1740371439149,-500.0,0.00016438,2,"2025-02-24T04:30:39.149",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262718,1740371439158,-500.0,0.00016438,2,"2025-02-24T04:30:39.158",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262719,1740371439168,-500.0,0.00016438,2,"2025-02-24T04:30:39.168",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262720,1740371439177,-511.96,0.00016438,2,"2025-02-24T04:30:39.177",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262721,1740371439187,-500.0,0.00016438,2,"2025-02-24T04:30:39.187",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262722,1740371439196,-500.0,0.00016438,2,"2025-02-24T04:30:39.196",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262723,1740371439206,-500.0,0.00016438,2,"2025-02-24T04:30:39.206",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262724,1740371439215,-501.0,0.00016438,2,"2025-02-24T04:30:39.215",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262725,1740371439225,-356.91908144,0.000165,2,"2025-02-24T04:30:39.225",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262726,1740371439234,-281.77,0.00016509,2,"2025-02-24T04:30:39.234",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262727,1740371439243,-1045.37633189,0.00016512,2,"2025-02-24T04:30:39.243",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262728,1740371439253,-500.0,0.00016518,2,"2025-02-24T04:30:39.253",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262729,1740371439262,-683.57,0.00016518,2,"2025-02-24T04:30:39.262",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262730,1740371439271,-500.0,0.00016518,2,"2025-02-24T04:30:39.271",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262731,1740371439280,-500.0,0.00016518,2,"2025-02-24T04:30:39.280",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262732,1740371439290,-1713.35,0.00016518,2,"2025-02-24T04:30:39.290",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262733,1740371439299,-502.82462378,0.00016519,2,"2025-02-24T04:30:39.299",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262734,1740371439308,-628.15844764,0.00016519,2,"2025-02-24T04:30:39.308",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262735,1740371439317,-500.0,0.00016519,2,"2025-02-24T04:30:39.317",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262736,1740371439327,-500.0,0.00016519,2,"2025-02-24T04:30:39.327",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262737,1740371439336,-500.0,0.00016519,2,"2025-02-24T04:30:39.336",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262738,1740371439346,-500.0,0.00016519,2,"2025-02-24T04:30:39.346",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262739,1740371439355,-500.0,0.00016519,2,"2025-02-24T04:30:39.355",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262740,1740371439365,-539.66,0.00016519,2,"2025-02-24T04:30:39.365",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262741,1740371439376,-604.01,0.00016519,2,"2025-02-24T04:30:39.376",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262742,1740371439385,-500.0,0.00016519,2,"2025-02-24T04:30:39.385",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262743,1740371439399,-500.0,0.00016519,2,"2025-02-24T04:30:39.399",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262744,1740371439409,-500.0,0.00016519,2,"2025-02-24T04:30:39.409",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262745,1740371439419,-555.49,0.00016519,2,"2025-02-24T04:30:39.419",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262746,1740371439428,-362.12,0.00016519,2,"2025-02-24T04:30:39.428",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262747,1740371439437,-500.0,0.00016519,2,"2025-02-24T04:30:39.437",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262748,1740371439448,-500.0,0.00016519,2,"2025-02-24T04:30:39.448",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262749,1740371439458,-500.0,0.00016519,2,"2025-02-24T04:30:39.458",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262750,1740371439467,-500.0,0.00016519,2,"2025-02-24T04:30:39.467",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262751,1740371439479,-500.0,0.00016519,2,"2025-02-24T04:30:39.479",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262752,1740371439489,-500.0,0.00016519,2,"2025-02-24T04:30:39.489",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262753,1740371439498,-500.0,0.00016519,2,"2025-02-24T04:30:39.498",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262754,1740371439507,-500.0,0.00016519,2,"2025-02-24T04:30:39.507",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262755,1740371439516,-500.0,0.00016519,2,"2025-02-24T04:30:39.516",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262756,1740371439527,-500.0,0.00016519,2,"2025-02-24T04:30:39.527",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262757,1740371439538,-500.0,0.00016519,2,"2025-02-24T04:30:39.538",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262758,1740371439547,-500.0,0.00016519,2,"2025-02-24T04:30:39.547",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262759,1740371439556,-500.0,0.00016519,2,"2025-02-24T04:30:39.556",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262760,1740371439566,-500.0,0.00016519,2,"2025-02-24T04:30:39.566",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262761,1740371439575,-500.0,0.00016519,2,"2025-02-24T04:30:39.575",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262762,1740371439584,-500.0,0.00016519,2,"2025-02-24T04:30:39.584",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262763,1740371439594,-517.41684047,0.00016519,2,"2025-02-24T04:30:39.594",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262764,1740371439603,-500.0,0.00016519,2,"2025-02-24T04:30:39.603",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262765,1740371439613,-219.156458,0.00016519,2,"2025-02-24T04:30:39.613",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262766,1740371439623,-500.0,0.00016519,2,"2025-02-24T04:30:39.623",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262767,1740371439632,-500.0,0.00016519,2,"2025-02-24T04:30:39.632",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262768,1740371439645,-239.666691,0.00016519,2,"2025-02-24T04:30:39.645",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262769,1740371439655,-500.0,0.00016519,2,"2025-02-24T04:30:39.655",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262770,1740371439664,-354.32182127,0.00016519,2,"2025-02-24T04:30:39.664",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262771,1740371439674,-500.0,0.00016519,2,"2025-02-24T04:30:39.674",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262772,1740371439683,-500.0,0.00016519,2,"2025-02-24T04:30:39.683",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262773,1740371439692,-500.0,0.00016519,2,"2025-02-24T04:30:39.692",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262774,1740371439701,-500.0,0.00016519,2,"2025-02-24T04:30:39.701",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262775,1740371439711,-500.0,0.00016519,2,"2025-02-24T04:30:39.711",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262776,1740371439721,-500.0,0.00016519,2,"2025-02-24T04:30:39.721",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262777,1740371439731,-500.0,0.00016519,2,"2025-02-24T04:30:39.731",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262778,1740371439741,-500.0,0.00016519,2,"2025-02-24T04:30:39.741",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262779,1740371439750,-500.0,0.00016519,2,"2025-02-24T04:30:39.750",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262780,1740371439759,-500.0,0.00016519,2,"2025-02-24T04:30:39.759",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262781,1740371439768,-536.07,0.00016519,2,"2025-02-24T04:30:39.768",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262782,1740371439777,-500.0,0.00016519,2,"2025-02-24T04:30:39.777",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262783,1740371439787,-500.0,0.00016519,2,"2025-02-24T04:30:39.787",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262784,1740371439796,-500.0,0.00016519,2,"2025-02-24T04:30:39.796",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262785,1740371439805,-500.0,0.00016519,2,"2025-02-24T04:30:39.805",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262786,1740371439814,-500.0,0.00016519,2,"2025-02-24T04:30:39.814",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262787,1740371439823,-500.0,0.00016519,2,"2025-02-24T04:30:39.823",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262788,1740371439833,-500.0,0.00016519,2,"2025-02-24T04:30:39.833",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262789,1740371439843,-500.0,0.00016519,2,"2025-02-24T04:30:39.843",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262790,1740371439852,-500.0,0.00016519,2,"2025-02-24T04:30:39.852",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262791,1740371439864,-500.0,0.00016519,2,"2025-02-24T04:30:39.864",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262792,1740371439873,-500.0,0.00016519,2,"2025-02-24T04:30:39.873",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262793,1740371439883,-500.0,0.00016519,2,"2025-02-24T04:30:39.883",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262794,1740371439896,-671.66,0.00016519,2,"2025-02-24T04:30:39.896",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262795,1740371439905,-505.08,0.00016519,2,"2025-02-24T04:30:39.905",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262796,1740371439914,-500.0,0.00016519,2,"2025-02-24T04:30:39.914",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262797,1740371439924,-500.0,0.00016519,2,"2025-02-24T04:30:39.924",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262798,1740371439934,-500.0,0.00016519,2,"2025-02-24T04:30:39.934",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262799,1740371439943,-500.0,0.00016519,2,"2025-02-24T04:30:39.943",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262800,1740371439953,-500.0,0.00016519,2,"2025-02-24T04:30:39.953",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262801,1740371439962,-1262.84,0.00016519,2,"2025-02-24T04:30:39.962",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262802,1740371439972,-500.0,0.00016519,2,"2025-02-24T04:30:39.972",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262803,1740371439981,-1241.3,0.00016519,2,"2025-02-24T04:30:39.981",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262804,1740371439991,-500.0,0.00016519,2,"2025-02-24T04:30:39.991",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262805,1740371440000,-3408.19,0.00016519,2,"2025-02-24T04:30:40.000",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262806,1740371440010,-500.0,0.00016519,2,"2025-02-24T04:30:40.010",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262807,1740371440020,-504.45,0.00016519,2,"2025-02-24T04:30:40.020",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262808,1740371440029,-500.0,0.00016519,2,"2025-02-24T04:30:40.029",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262809,1740371440038,-505.55373877,0.00016519,2,"2025-02-24T04:30:40.038",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262810,1740371440048,-1418.5,0.00016519,2,"2025-02-24T04:30:40.048",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262811,1740371440060,-500.0,0.00016519,2,"2025-02-24T04:30:40.060",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262812,1740371440069,-500.0,0.00016519,2,"2025-02-24T04:30:40.069",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262813,1740371440078,-411.34715888,0.00016519,2,"2025-02-24T04:30:40.078",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262814,1740371440087,-3016.03,0.00016519,2,"2025-02-24T04:30:40.087",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262816,1740371440097,-500.0,0.00016519,2,"2025-02-24T04:30:40.097",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262818,1740371440106,-1241.22,0.00016519,2,"2025-02-24T04:30:40.106",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262819,1740371440115,-1710.76,0.00016519,2,"2025-02-24T04:30:40.115",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262820,1740371440124,-617.96,0.00016519,2,"2025-02-24T04:30:40.124",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262821,1740371440134,-991.37,0.00016519,2,"2025-02-24T04:30:40.134",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262822,1740371440146,-500.0,0.00016519,2,"2025-02-24T04:30:40.146",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262824,1740371440155,-988.56,0.00016519,2,"2025-02-24T04:30:40.155",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262825,1740371440164,-1058.93,0.00016519,2,"2025-02-24T04:30:40.164",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262826,1740371440173,-753.54,0.00016519,2,"2025-02-24T04:30:40.173",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262827,1740371440182,-1288.21,0.00016519,2,"2025-02-24T04:30:40.182",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262828,1740371440192,-1083.1,0.00016519,2,"2025-02-24T04:30:40.192",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262829,1740371440201,-735.54,0.00016519,2,"2025-02-24T04:30:40.201",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262831,1740371440210,-1139.7,0.00016519,2,"2025-02-24T04:30:40.210",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262832,1740371440220,-840.2,0.00016519,2,"2025-02-24T04:30:40.220",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262833,1740371440229,-273.12094789,0.00016519,2,"2025-02-24T04:30:40.229",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262834,1740371440239,-841.15,0.00016519,2,"2025-02-24T04:30:40.239",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262835,1740371440249,-592.07,0.00016519,2,"2025-02-24T04:30:40.249",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262836,1740371440259,-1743.28,0.00016519,2,"2025-02-24T04:30:40.259",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262837,1740371440269,-673.14,0.00016519,2,"2025-02-24T04:30:40.269",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262838,1740371440279,-917.74,0.00016519,2,"2025-02-24T04:30:40.279",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262839,1740371440289,-500.0,0.00016519,2,"2025-02-24T04:30:40.289",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262840,1740371440299,-2693.96,0.00016519,2,"2025-02-24T04:30:40.299",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262841,1740371440308,-642.58,0.00016519,2,"2025-02-24T04:30:40.308",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262842,1740371440317,-525.85,0.00016519,2,"2025-02-24T04:30:40.317",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262843,1740371440327,-500.0,0.00016519,2,"2025-02-24T04:30:40.327",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262844,1740371440336,-500.0,0.00016519,2,"2025-02-24T04:30:40.336",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262845,1740371440345,-1027.79,0.00016519,2,"2025-02-24T04:30:40.345",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262846,1740371440354,-1449.87,0.00016519,2,"2025-02-24T04:30:40.354",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262847,1740371440365,-936.34,0.00016519,2,"2025-02-24T04:30:40.365",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262848,1740371440375,-500.0,0.00016519,2,"2025-02-24T04:30:40.375",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262849,1740371440586,-500.0,0.00016519,2,"2025-02-24T04:30:40.586",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262850,1740371440595,-500.0,0.00016519,2,"2025-02-24T04:30:40.595",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262851,1740371440605,-500.0,0.00016519,2,"2025-02-24T04:30:40.605",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262852,1740371440614,-2229.42,0.00016519,2,"2025-02-24T04:30:40.614",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262853,1740371440623,-988.74,0.00016519,2,"2025-02-24T04:30:40.623",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262854,1740371440633,-916.6,0.00016519,2,"2025-02-24T04:30:40.633",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262855,1740371440645,-540.9,0.00016519,2,"2025-02-24T04:30:40.645",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262856,1740371440655,-500.0,0.00016519,2,"2025-02-24T04:30:40.655",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262857,1740371440665,-631.01,0.00016519,2,"2025-02-24T04:30:40.665",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262858,1740371440674,-691.05,0.00016519,2,"2025-02-24T04:30:40.674",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262859,1740371440684,-1002.74,0.00016519,2,"2025-02-24T04:30:40.684",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262860,1740371440694,-1282.57,0.00016519,2,"2025-02-24T04:30:40.694",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262861,1740371440704,-500.0,0.00016519,2,"2025-02-24T04:30:40.704",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262862,1740371440715,-919.87,0.00016519,2,"2025-02-24T04:30:40.715",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262863,1740371440725,-1097.16,0.00016519,2,"2025-02-24T04:30:40.725",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262864,1740371440735,-985.08,0.00016519,2,"2025-02-24T04:30:40.735",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262865,1740371440746,-760.18,0.00016519,2,"2025-02-24T04:30:40.746",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262866,1740371440756,-550.72,0.00016519,2,"2025-02-24T04:30:40.756",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262867,1740371440768,-1107.4,0.00016519,2,"2025-02-24T04:30:40.768",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262869,1740371440778,-962.53,0.00016519,2,"2025-02-24T04:30:40.778",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262871,1740371440788,-1780.55,0.00016519,2,"2025-02-24T04:30:40.788",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262873,1740371440798,-763.41,0.00016519,2,"2025-02-24T04:30:40.798",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262875,1740371440807,-529.67,0.00016519,2,"2025-02-24T04:30:40.807",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262877,1740371440817,-1454.4,0.00016519,2,"2025-02-24T04:30:40.817",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262878,1740371440826,-1571.43,0.00016519,2,"2025-02-24T04:30:40.826",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262879,1740371440836,-724.6,0.00016519,2,"2025-02-24T04:30:40.836",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262880,1740371440845,-1293.87,0.00016519,2,"2025-02-24T04:30:40.845",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262881,1740371440854,-500.0,0.00016519,2,"2025-02-24T04:30:40.854",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262882,1740371440863,-1543.55,0.00016519,2,"2025-02-24T04:30:40.863",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262883,1740371440872,-686.7,0.00016519,2,"2025-02-24T04:30:40.872",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262884,1740371440881,-500.65675347,0.00016519,2,"2025-02-24T04:30:40.881",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262886,1740371440895,-1201.16,0.00016519,2,"2025-02-24T04:30:40.895",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262888,1740371440907,-500.0,0.00016519,2,"2025-02-24T04:30:40.907",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262889,1740371440916,-603.19,0.00016519,2,"2025-02-24T04:30:40.916",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262890,1740371440926,-628.44,0.00016519,2,"2025-02-24T04:30:40.926",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262891,1740371440936,-1609.97,0.00016519,2,"2025-02-24T04:30:40.936",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262892,1740371440945,-500.0,0.00016519,2,"2025-02-24T04:30:40.945",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262893,1740371440954,-575.35,0.00016519,2,"2025-02-24T04:30:40.954",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262894,1740371440963,-1381.03,0.00016519,2,"2025-02-24T04:30:40.963",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262895,1740371440973,-893.6,0.00016519,2,"2025-02-24T04:30:40.973",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262896,1740371440982,-500.0,0.00016519,2,"2025-02-24T04:30:40.982",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262897,1740371440992,-1890.15,0.00016519,2,"2025-02-24T04:30:40.992",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262898,1740371441001,-1256.7,0.00016519,2,"2025-02-24T04:30:41.001",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262899,1740371441010,-1068.08,0.00016519,2,"2025-02-24T04:30:41.010",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262900,1740371441019,-540.65,0.00016519,2,"2025-02-24T04:30:41.019",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262901,1740371441028,-918.13,0.00016519,2,"2025-02-24T04:30:41.028",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262902,1740371441038,-500.0,0.00016519,2,"2025-02-24T04:30:41.038",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262903,1740371441047,-3214.9,0.00016519,2,"2025-02-24T04:30:41.047",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262904,1740371441056,-1577.51,0.00016519,2,"2025-02-24T04:30:41.056",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262905,1740371441065,-1451.74,0.00016519,2,"2025-02-24T04:30:41.065",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262906,1740371441074,-500.0,0.00016519,2,"2025-02-24T04:30:41.074",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262907,1740371441083,-500.0,0.00016519,2,"2025-02-24T04:30:41.083",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262908,1740371441093,-500.0,0.00016519,2,"2025-02-24T04:30:41.093",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262909,1740371441102,-1033.47,0.00016519,2,"2025-02-24T04:30:41.102",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262910,1740371441111,-500.0,0.00016519,2,"2025-02-24T04:30:41.111",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262911,1740371441121,-1177.1,0.00016519,2,"2025-02-24T04:30:41.121",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262912,1740371441131,-1278.93,0.00016519,2,"2025-02-24T04:30:41.131",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262913,1740371441140,-1588.57,0.00016519,2,"2025-02-24T04:30:41.140",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262914,1740371441154,-843.63,0.00016519,2,"2025-02-24T04:30:41.154",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262915,1740371441163,-500.0,0.00016519,2,"2025-02-24T04:30:41.163",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262916,1740371441172,-1599.61,0.00016519,2,"2025-02-24T04:30:41.172",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262917,1740371441182,-996.91,0.00016519,2,"2025-02-24T04:30:41.182",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262918,1740371441191,-2019.74,0.00016519,2,"2025-02-24T04:30:41.191",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262919,1740371441201,-1759.15,0.00016519,2,"2025-02-24T04:30:41.201",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262920,1740371441211,-893.58,0.00016519,2,"2025-02-24T04:30:41.211",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262921,1740371441220,-500.0,0.00016519,2,"2025-02-24T04:30:41.220",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262922,1740371441231,-1790.75,0.00016519,2,"2025-02-24T04:30:41.231",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262923,1740371441241,-944.3,0.00016519,2,"2025-02-24T04:30:41.241",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262924,1740371441250,-542.93,0.00016519,2,"2025-02-24T04:30:41.250",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262925,1740371441260,-2121.59,0.00016519,2,"2025-02-24T04:30:41.260",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262926,1740371441269,-1204.98,0.00016519,2,"2025-02-24T04:30:41.269",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262927,1740371441278,-500.0,0.00016519,2,"2025-02-24T04:30:41.278",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262928,1740371441287,-4903.99,0.00016519,2,"2025-02-24T04:30:41.287",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262929,1740371441297,-1254.18,0.00016519,2,"2025-02-24T04:30:41.297",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262930,1740371441305,-500.0,0.00016519,2,"2025-02-24T04:30:41.305",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262931,1740371441315,-538.01,0.00016519,2,"2025-02-24T04:30:41.315",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262932,1740371441324,-500.0,0.00016519,2,"2025-02-24T04:30:41.324",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262933,1740371441333,-500.0,0.00016519,2,"2025-02-24T04:30:41.333",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262934,1740371441342,-736.82,0.00016519,2,"2025-02-24T04:30:41.342",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262935,1740371441351,-500.0,0.00016519,2,"2025-02-24T04:30:41.351",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262936,1740371441361,-776.77,0.00016519,2,"2025-02-24T04:30:41.361",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262937,1740371441370,-500.0,0.00016519,2,"2025-02-24T04:30:41.370",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262938,1740371441380,-500.0,0.00016519,2,"2025-02-24T04:30:41.380",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262939,1740371441389,-1721.48,0.00016519,2,"2025-02-24T04:30:41.389",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262940,1740371441404,-1230.91,0.00016519,2,"2025-02-24T04:30:41.404",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262941,1740371441412,-500.0,0.00016519,2,"2025-02-24T04:30:41.412",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262942,1740371441422,-2125.52,0.00016519,2,"2025-02-24T04:30:41.422",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262943,1740371441431,-500.0,0.00016519,2,"2025-02-24T04:30:41.431",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262944,1740371441441,-1365.11,0.00016519,2,"2025-02-24T04:30:41.441",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262945,1740371441450,-500.0,0.00016519,2,"2025-02-24T04:30:41.450",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262946,1740371441460,-500.0,0.0001652,2,"2025-02-24T04:30:41.460",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262947,1740371441469,-500.0,0.0001652,2,"2025-02-24T04:30:41.469",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262948,1740371441481,-500.0,0.0001652,2,"2025-02-24T04:30:41.481",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262949,1740371441490,-500.0,0.0001652,2,"2025-02-24T04:30:41.490",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262950,1740371441499,-500.0,0.0001652,2,"2025-02-24T04:30:41.499",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262951,1740371441507,-500.0,0.0001652,2,"2025-02-24T04:30:41.507",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262952,1740371441517,-500.0,0.0001652,2,"2025-02-24T04:30:41.517",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262953,1740371441529,-500.0,0.0001652,2,"2025-02-24T04:30:41.529",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262954,1740371441540,-500.0,0.0001652,2,"2025-02-24T04:30:41.540",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262955,1740371441550,-500.0,0.0001652,2,"2025-02-24T04:30:41.550",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262956,1740371441561,-500.0,0.0001652,2,"2025-02-24T04:30:41.561",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262957,1740371441572,-500.0,0.0001652,2,"2025-02-24T04:30:41.572",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262958,1740371441582,-500.0,0.0001652,2,"2025-02-24T04:30:41.582",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262959,1740371441593,-500.0,0.0001652,2,"2025-02-24T04:30:41.593",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262960,1740371441603,-500.0,0.0001652,2,"2025-02-24T04:30:41.603",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262961,1740371441613,-168.82580467,0.0001652,2,"2025-02-24T04:30:41.613",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262962,1740371441622,-500.0,0.0001652,2,"2025-02-24T04:30:41.622",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262963,1740371441633,-500.0,0.0001652,2,"2025-02-24T04:30:41.633",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262964,1740371441648,-500.0,0.0001652,2,"2025-02-24T04:30:41.648",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262965,1740371441658,-500.0,0.0001652,2,"2025-02-24T04:30:41.658",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262966,1740371441668,-500.0,0.0001652,2,"2025-02-24T04:30:41.668",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262967,1740371441677,-584.54,0.0001652,2,"2025-02-24T04:30:41.677",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262968,1740371441687,-500.0,0.0001652,2,"2025-02-24T04:30:41.687",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262969,1740371441697,-500.0,0.0001652,2,"2025-02-24T04:30:41.697",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262970,1740371441707,-500.0,0.0001652,2,"2025-02-24T04:30:41.707",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262971,1740371441717,-519.31,0.0001652,2,"2025-02-24T04:30:41.717",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262972,1740371441726,-628.85,0.0001652,2,"2025-02-24T04:30:41.726",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262973,1740371441735,-671.01,0.0001652,2,"2025-02-24T04:30:41.735",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262974,1740371441745,-682.04,0.0001652,2,"2025-02-24T04:30:41.745",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262975,1740371441754,-691.8,0.0001652,2,"2025-02-24T04:30:41.754",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262976,1740371441763,-500.0,0.0001652,2,"2025-02-24T04:30:41.763",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262977,1740371441772,-500.0,0.0001652,2,"2025-02-24T04:30:41.772",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262978,1740371441782,-500.0,0.0001652,2,"2025-02-24T04:30:41.782",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262979,1740371441790,-500.0,0.0001652,2,"2025-02-24T04:30:41.790",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262980,1740371441800,-500.0,0.0001652,2,"2025-02-24T04:30:41.800",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262981,1740371441809,-699.62,0.0001652,2,"2025-02-24T04:30:41.809",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262982,1740371441817,-500.0,0.0001652,2,"2025-02-24T04:30:41.817",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262983,1740371441827,-500.0,0.0001652,2,"2025-02-24T04:30:41.827",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262984,1740371441836,-529.76,0.0001652,2,"2025-02-24T04:30:41.836",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262985,1740371441845,-516.01,0.0001652,2,"2025-02-24T04:30:41.845",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262986,1740371441855,-500.0,0.0001652,2,"2025-02-24T04:30:41.855",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262987,1740371441864,-500.0,0.0001652,2,"2025-02-24T04:30:41.864",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262988,1740371441873,-500.0,0.0001652,2,"2025-02-24T04:30:41.873",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262989,1740371441883,-500.0,0.0001652,2,"2025-02-24T04:30:41.883",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262990,1740371441894,-500.0,0.0001652,2,"2025-02-24T04:30:41.894",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262991,1740371441904,-500.0,0.0001652,2,"2025-02-24T04:30:41.904",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262992,1740371441913,-500.0,0.0001652,2,"2025-02-24T04:30:41.913",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262993,1740371441922,-500.0,0.0001652,2,"2025-02-24T04:30:41.922",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262994,1740371441931,-500.0,0.0001652,2,"2025-02-24T04:30:41.931",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262995,1740371441940,-500.0,0.0001652,2,"2025-02-24T04:30:41.940",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262996,1740371441949,-500.0,0.0001652,2,"2025-02-24T04:30:41.949",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262997,1740371441958,-500.0,0.0001652,2,"2025-02-24T04:30:41.958",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262998,1740371441967,-500.0,0.0001652,2,"2025-02-24T04:30:41.967",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354262999,1740371441976,-500.0,0.0001652,2,"2025-02-24T04:30:41.976",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263000,1740371441985,-500.0,0.0001652,2,"2025-02-24T04:30:41.985",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263001,1740371441994,-511.96,0.0001652,2,"2025-02-24T04:30:41.994",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263002,1740371442003,-500.0,0.0001652,2,"2025-02-24T04:30:42.003",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263003,1740371442012,-500.0,0.0001652,2,"2025-02-24T04:30:42.012",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263004,1740371442021,-500.0,0.0001652,2,"2025-02-24T04:30:42.021",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263005,1740371442030,-500.0,0.00016566,2,"2025-02-24T04:30:42.030",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263006,1740371442040,-500.0,0.00016566,2,"2025-02-24T04:30:42.040",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263007,1740371442049,-281.77,0.0001659,2,"2025-02-24T04:30:42.049",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263008,1740371442058,-622.92837995,0.00016598,7,"2025-02-24T04:30:42.058",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263009,1740371442067,-137086.14177828,0.000166,4,"2025-02-24T04:30:42.067",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263010,1740371442297,-9503.5993339,0.000166,4,"2025-02-24T04:30:42.297",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263011,1740371442308,-447.24934852,0.000166,4,"2025-02-24T04:30:42.308",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263012,1740371442319,-10837.91081619,0.000166,4,"2025-02-24T04:30:42.319",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263013,1740371442330,-8257.50663155,0.000166,4,"2025-02-24T04:30:42.330",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263014,1740371442351,-11092.87603935,0.000166,4,"2025-02-24T04:30:42.351",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263015,1740371442362,-419.99720225,0.000166,4,"2025-02-24T04:30:42.362",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263016,1740371442373,-449.35704933,0.000166,4,"2025-02-24T04:30:42.373",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263017,1740371442384,-1660.26071363,0.000166,4,"2025-02-24T04:30:42.384",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263018,1740371442400,-273.83336375,0.000166,4,"2025-02-24T04:30:42.400",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263019,1740371442416,-420.7769476,0.00016518,2,"2025-02-24T04:30:42.416",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263020,1740371442428,-610.22697178,0.00016518,2,"2025-02-24T04:30:42.428",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263021,1740371442696,-322.78608062,0.00016518,2,"2025-02-24T04:30:42.696",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263022,1740371442705,-578.15810826,0.00016518,2,"2025-02-24T04:30:42.705",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263023,1740371442715,-500.0,0.00016519,2,"2025-02-24T04:30:42.715",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263024,1740371442724,-260971.49340728,0.000166,4,"2025-02-24T04:30:42.724",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263025,1740371442735,-37233.58069496,0.000166,4,"2025-02-24T04:30:42.735",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263026,1740371442756,-12034.848552,0.000166,4,"2025-02-24T04:30:42.756",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263027,1740371442767,-16000.000003,0.000166,4,"2025-02-24T04:30:42.767",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263028,1740371442792,-495.68719811,0.000166,4,"2025-02-24T04:30:42.792",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263029,1740371442803,-2865.5,0.000166,4,"2025-02-24T04:30:42.803",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263030,1740371442814,-1728.77262585,0.000166,4,"2025-02-24T04:30:42.814",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263031,1740371442825,-493.98587737,0.000166,4,"2025-02-24T04:30:42.825",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263043,1740371443271,-1344.80486468,0.000166,4,"2025-02-24T04:30:43.271",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263045,1740371443434,-2390.7378954,0.000166,4,"2025-02-24T04:30:43.434",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263046,1740371443491,-476.68163129,0.000166,4,"2025-02-24T04:30:43.491",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263047,1740371443506,-254.39513532,0.000166,4,"2025-02-24T04:30:43.506",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263050,1740371443561,-7887.99721717,0.000166,4,"2025-02-24T04:30:43.561",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263073,1740371446291,-500.0,0.00016518,2,"2025-02-24T04:30:46.291",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263075,1740371446301,-1382.57,0.00016519,2,"2025-02-24T04:30:46.301",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263076,1740371446311,-504.815,0.00016519,2,"2025-02-24T04:30:46.311",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263077,1740371446348,-684.765,0.00016519,2,"2025-02-24T04:30:46.348",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263078,1740371446359,-18417.2349972,0.000166,4,"2025-02-24T04:30:46.359",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263079,1740371446371,-157015.98877253,0.000166,4,"2025-02-24T04:30:46.371",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263080,1740371446410,-743.77510132,0.000166,4,"2025-02-24T04:30:46.410",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263081,1740371446463,-608.83533071,0.000166,4,"2025-02-24T04:30:46.463",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263086,1740371888348,241.89,8.767e-05,2,"2025-02-24T04:38:08.348",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263088,1740372316547,931.11660881,0.0002,120,"2025-02-24T04:45:16.547",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263089,1740372325918,931.01,0.0002,120,"2025-02-24T04:45:25.918",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263098,1740372631531,-158.568017,0.00010958,2,"2025-02-24T04:50:31.531",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263099,1740372631541,-251.371413,0.00010958,2,"2025-02-24T04:50:31.541",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263100,1740372631550,-352.141376,0.00010958,2,"2025-02-24T04:50:31.550",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263101,1740372631560,-150.0,0.00011014,2,"2025-02-24T04:50:31.560",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263102,1740372631569,-251.371413,0.00011041,2,"2025-02-24T04:50:31.569",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263103,1740372631578,-352.141376,0.00011041,2,"2025-02-24T04:50:31.578",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263104,1740372631587,-251.371413,0.00011123,2,"2025-02-24T04:50:31.587",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263105,1740372631596,-352.141376,0.00011123,2,"2025-02-24T04:50:31.596",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263106,1740372631605,-251.371413,0.00011205,2,"2025-02-24T04:50:31.605",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263107,1740372631614,-352.141376,0.00011205,2,"2025-02-24T04:50:31.614",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263108,1740372631623,-251.371413,0.00011287,2,"2025-02-24T04:50:31.623",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263109,1740372631632,-352.141376,0.00011287,2,"2025-02-24T04:50:31.632",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263110,1740372631642,-251.371413,0.00011369,2,"2025-02-24T04:50:31.642",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263111,1740372631651,-352.141376,0.00011369,2,"2025-02-24T04:50:31.651",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263112,1740372631660,-833.655249,0.0001203,2,"2025-02-24T04:50:31.660",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263113,1740372631671,-852.08,0.0001203,2,"2025-02-24T04:50:31.671",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263114,1740372631687,-4659.94789649,0.0001203,2,"2025-02-24T04:50:31.687",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263115,1740372631696,-5000.0,0.0001203,2,"2025-02-24T04:50:31.696",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263116,1740372631705,-500.0,0.00012054,2,"2025-02-24T04:50:31.705",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263117,1740372631714,-150.0,0.00012054,2,"2025-02-24T04:50:31.714",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263118,1740372631723,-1563.66,0.00012676,2,"2025-02-24T04:50:31.723",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263119,1740372631732,-550.0,0.00013,2,"2025-02-24T04:50:31.732",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263120,1740372631741,-3231.080259,0.00014436,2,"2025-02-24T04:50:31.741",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263121,1740372631751,-8725.1442772,0.00014496,2,"2025-02-24T04:50:31.751",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263122,1740372631766,-15174.8557228,0.00014496,2,"2025-02-24T04:50:31.766",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263123,1740372631775,-500.0,0.00014509,2,"2025-02-24T04:50:31.775",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263124,1740372631784,-150.0,0.00014527,2,"2025-02-24T04:50:31.784",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263125,1740372631793,-2751.0,0.00014548,2,"2025-02-24T04:50:31.793",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263126,1740372631803,-244.09,0.00014548,2,"2025-02-24T04:50:31.803",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263127,1740372631812,-165.1,0.00014586,2,"2025-02-24T04:50:31.812",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263128,1740372631821,-2000.0,0.00014631,2,"2025-02-24T04:50:31.821",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263129,1740372631830,-300.0,0.00014779,2,"2025-02-24T04:50:31.830",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263130,1740372631839,-3984.0,0.00014779,2,"2025-02-24T04:50:31.839",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263131,1740372631849,-250.0,0.00014823,2,"2025-02-24T04:50:31.849",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263132,1740372631860,-920.03,0.00014898,2,"2025-02-24T04:50:31.860",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263133,1740372631869,-1563.66,0.0001494,2,"2025-02-24T04:50:31.869",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263134,1740372631879,-600.0,0.00015,2,"2025-02-24T04:50:31.879",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263135,1740372631888,-1500.0,0.00015151,2,"2025-02-24T04:50:31.888",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263136,1740372631898,-150.0,0.00015214,2,"2025-02-24T04:50:31.898",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263137,1740372631907,-150.0,0.00015214,2,"2025-02-24T04:50:31.907",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263138,1740372631916,-150.0,0.00015214,2,"2025-02-24T04:50:31.916",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263139,1740372631926,-150.0,0.00015214,2,"2025-02-24T04:50:31.926",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263140,1740372631937,-532.67,0.00015266,2,"2025-02-24T04:50:31.937",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263141,1740372631946,-300.0,0.00015266,2,"2025-02-24T04:50:31.946",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263142,1740372631956,-150.0,0.00015355,2,"2025-02-24T04:50:31.956",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263143,1740372631965,-1000.0,0.00015362,2,"2025-02-24T04:50:31.965",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263144,1740372631974,-150.0,0.00015383,2,"2025-02-24T04:50:31.974",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263145,1740372631983,-150.0,0.00015495,2,"2025-02-24T04:50:31.983",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263146,1740372631992,-241.89,0.00015516,2,"2025-02-24T04:50:31.992",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263147,1740372632001,-394.36,0.00015516,2,"2025-02-24T04:50:32.001",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263148,1740372632010,-601.58607981,0.00015536,2,"2025-02-24T04:50:32.010",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263149,1740372632019,-150.0,0.00015552,2,"2025-02-24T04:50:32.019",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263150,1740372632028,-150.0,0.00015552,2,"2025-02-24T04:50:32.028",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263152,1740372632037,-12866.97052192,0.00015552,2,"2025-02-24T04:50:32.037",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263154,1740372632058,-1129.74947808,0.00015552,2,"2025-02-24T04:50:32.058",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263155,1740372632067,-150.0,0.00015636,2,"2025-02-24T04:50:32.067",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263156,1740372632076,-150.0,0.00015721,2,"2025-02-24T04:50:32.076",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263157,1740372632085,-200.0,0.00015729,2,"2025-02-24T04:50:32.085",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263159,1740372632094,-1000.0,0.00015737,2,"2025-02-24T04:50:32.094",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263161,1740372632103,-150.0,0.00015777,2,"2025-02-24T04:50:32.103",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263163,1740372632112,-150.0,0.0001589,2,"2025-02-24T04:50:32.112",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263165,1740372632122,-150.0,0.0001589,2,"2025-02-24T04:50:32.122",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263168,1740372632131,-290.32528301,0.000159,2,"2025-02-24T04:50:32.131",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263171,1740372632140,-150.0,0.00015918,2,"2025-02-24T04:50:32.140",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263174,1740372632149,-421.98189591,0.00016,5,"2025-02-24T04:50:32.149",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263177,1740372632160,-164.88,0.00016051,2,"2025-02-24T04:50:32.160",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263180,1740372632169,-150.0,0.00016059,2,"2025-02-24T04:50:32.169",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263183,1740372632178,-150.0,0.00016059,2,"2025-02-24T04:50:32.178",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263185,1740372632187,-150.0,0.00016059,2,"2025-02-24T04:50:32.187",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263187,1740372632197,-150.0,0.000162,2,"2025-02-24T04:50:32.197",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263190,1740372632206,-150.0,0.00016228,2,"2025-02-24T04:50:32.206",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263193,1740372632215,-150.0,0.00016228,2,"2025-02-24T04:50:32.215",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263195,1740372632225,-1072.29475651,0.00016268,2,"2025-02-24T04:50:32.225",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263197,1740372632234,-1118.34843955,0.00016268,2,"2025-02-24T04:50:32.234",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263199,1740372632244,-400.0,0.00016277,2,"2025-02-24T04:50:32.244",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263201,1740372632253,-432.55648003,0.00016305,2,"2025-02-24T04:50:32.253",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263203,1740372632262,-150.0,0.00016341,2,"2025-02-24T04:50:32.262",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263205,1740372632271,-510.0,0.00016395,2,"2025-02-24T04:50:32.271",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263207,1740372632280,-150.0,0.00016397,2,"2025-02-24T04:50:32.280",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263209,1740372632290,-1602.313,0.00016417,2,"2025-02-24T04:50:32.290",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263211,1740372632299,-151.47625918,0.00016417,2,"2025-02-24T04:50:32.299",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263213,1740372632309,-3546.69666359,0.00016418,2,"2025-02-24T04:50:32.309",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263215,1740372632318,-317.01289798,0.00016418,2,"2025-02-24T04:50:32.318",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263217,1740372632327,-559.536,0.00016418,2,"2025-02-24T04:50:32.327",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263219,1740372632336,-500.0,0.00016418,2,"2025-02-24T04:50:32.336",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263221,1740372632346,-1503.5042,0.00016418,2,"2025-02-24T04:50:32.346",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263223,1740372632356,-1000.0,0.00016418,2,"2025-02-24T04:50:32.356",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263225,1740372632365,-4000.0,0.0001642,2,"2025-02-24T04:50:32.365",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263227,1740372632374,-500.0,0.00016438,2,"2025-02-24T04:50:32.374",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263229,1740372632384,-150.0,0.00016482,2,"2025-02-24T04:50:32.384",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263231,1740372632394,-6642.8966466,0.00016498,2,"2025-02-24T04:50:32.394",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263233,1740372632405,-857.1033534,0.00016498,2,"2025-02-24T04:50:32.405",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263235,1740372632415,-160.16152089,0.000165,2,"2025-02-24T04:50:32.415",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263237,1740372632424,-269.31005074,0.000165,2,"2025-02-24T04:50:32.424",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263239,1740372632433,-570.88,0.00016507,2,"2025-02-24T04:50:32.433",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263241,1740372632443,-181.91635873,0.00016517,2,"2025-02-24T04:50:32.443",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263243,1740372632452,-500.0,0.00016517,2,"2025-02-24T04:50:32.452",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263245,1740372632461,-500.0,0.00016517,2,"2025-02-24T04:50:32.461",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263247,1740372632470,-502.40453908,0.00016517,2,"2025-02-24T04:50:32.470",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263249,1740372632479,-500.0,0.00016517,2,"2025-02-24T04:50:32.479",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263251,1740372632488,-504.36723991,0.00016517,2,"2025-02-24T04:50:32.488",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263253,1740372632497,-502.03853482,0.00016517,2,"2025-02-24T04:50:32.497",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263255,1740372632506,-500.0,0.00016517,2,"2025-02-24T04:50:32.506",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263257,1740372632515,-501.96117436,0.00016517,2,"2025-02-24T04:50:32.515",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263259,1740372632524,-500.0,0.00016517,2,"2025-02-24T04:50:32.524",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263261,1740372632533,-501.90630167,0.00016517,2,"2025-02-24T04:50:32.533",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263263,1740372632542,-500.0,0.00016517,2,"2025-02-24T04:50:32.542",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263265,1740372632551,-500.0,0.00016517,2,"2025-02-24T04:50:32.551",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263267,1740372632560,-500.0,0.00016517,2,"2025-02-24T04:50:32.560",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263269,1740372632570,-500.0,0.00016517,2,"2025-02-24T04:50:32.570",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263271,1740372632579,-500.0,0.00016517,2,"2025-02-24T04:50:32.579",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263273,1740372632587,-500.0,0.00016517,2,"2025-02-24T04:50:32.587",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263275,1740372632596,-500.0,0.00016517,2,"2025-02-24T04:50:32.596",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263276,1740372632605,-500.0,0.00016517,2,"2025-02-24T04:50:32.605",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263277,1740372632615,-501.08,0.00016517,2,"2025-02-24T04:50:32.615",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263278,1740372632625,-500.0,0.00016517,2,"2025-02-24T04:50:32.625",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263279,1740372632635,-904.95,0.00016517,2,"2025-02-24T04:50:32.635",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263280,1740372632645,-500.0,0.00016517,2,"2025-02-24T04:50:32.645",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263281,1740372632654,-500.0,0.00016517,2,"2025-02-24T04:50:32.654",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263282,1740372632663,-500.0,0.00016517,2,"2025-02-24T04:50:32.663",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263283,1740372632673,-500.0,0.00016517,2,"2025-02-24T04:50:32.673",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263284,1740372632682,-1201.92,0.00016517,2,"2025-02-24T04:50:32.682",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263285,1740372632691,-500.0,0.00016517,2,"2025-02-24T04:50:32.691",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263286,1740372632700,-500.0,0.00016517,2,"2025-02-24T04:50:32.700",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263287,1740372632709,-500.0,0.00016517,2,"2025-02-24T04:50:32.709",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263288,1740372632718,-500.0,0.00016517,2,"2025-02-24T04:50:32.718",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263289,1740372632727,-500.0,0.00016517,2,"2025-02-24T04:50:32.727",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263290,1740372632736,-500.0,0.00016517,2,"2025-02-24T04:50:32.736",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263291,1740372632745,-500.0,0.00016517,2,"2025-02-24T04:50:32.745",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263292,1740372632754,-500.0,0.00016517,2,"2025-02-24T04:50:32.754",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263293,1740372632763,-500.0,0.00016517,2,"2025-02-24T04:50:32.763",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263294,1740372632772,-500.0,0.00016517,2,"2025-02-24T04:50:32.772",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263295,1740372632781,-500.0,0.00016517,2,"2025-02-24T04:50:32.781",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263296,1740372632790,-500.0,0.00016517,2,"2025-02-24T04:50:32.790",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263297,1740372632799,-500.7398391,0.00016517,2,"2025-02-24T04:50:32.799",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263298,1740372632808,-500.0,0.00016517,2,"2025-02-24T04:50:32.808",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263299,1740372632817,-1649.75,0.00016517,2,"2025-02-24T04:50:32.817",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263300,1740372632826,-500.0,0.00016517,2,"2025-02-24T04:50:32.826",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263301,1740372632835,-510.93206945,0.00016517,2,"2025-02-24T04:50:32.835",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263302,1740372632844,-503.04378016,0.00016517,2,"2025-02-24T04:50:32.844",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263303,1740372632853,-406.53010916,0.00016517,2,"2025-02-24T04:50:32.853",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263304,1740372632866,-502.6275973,0.00016517,2,"2025-02-24T04:50:32.866",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263305,1740372632875,-636.1,0.00016517,2,"2025-02-24T04:50:32.875",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263306,1740372632885,-500.0,0.00016517,2,"2025-02-24T04:50:32.885",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263307,1740372632895,-500.0,0.00016517,2,"2025-02-24T04:50:32.895",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263308,1740372632904,-500.0,0.00016517,2,"2025-02-24T04:50:32.904",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263309,1740372632913,-500.0,0.00016517,2,"2025-02-24T04:50:32.913",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263310,1740372632922,-500.0,0.00016517,2,"2025-02-24T04:50:32.922",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263311,1740372632931,-1373.05,0.00016517,2,"2025-02-24T04:50:32.931",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263312,1740372632943,-500.0,0.00016517,2,"2025-02-24T04:50:32.943",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263313,1740372632952,-500.0,0.00016517,2,"2025-02-24T04:50:32.952",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263314,1740372632961,-500.0,0.00016517,2,"2025-02-24T04:50:32.961",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263315,1740372632971,-500.0,0.00016517,2,"2025-02-24T04:50:32.971",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263316,1740372632980,-1310.1,0.00016517,2,"2025-02-24T04:50:32.980",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263317,1740372632989,-500.0,0.00016517,2,"2025-02-24T04:50:32.989",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263318,1740372632998,-618.25,0.00016517,2,"2025-02-24T04:50:32.998",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263319,1740372633007,-1639.48,0.00016517,2,"2025-02-24T04:50:33.007",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263320,1740372633016,-500.0,0.00016517,2,"2025-02-24T04:50:33.016",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263321,1740372633025,-500.0,0.00016517,2,"2025-02-24T04:50:33.025",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263322,1740372633034,-802.92,0.00016517,2,"2025-02-24T04:50:33.034",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263323,1740372633043,-251.371413,0.00016517,2,"2025-02-24T04:50:33.043",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263324,1740372633052,-500.0,0.00016517,2,"2025-02-24T04:50:33.052",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263325,1740372633062,-500.0,0.00016517,2,"2025-02-24T04:50:33.062",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263326,1740372633071,-947.37,0.00016517,2,"2025-02-24T04:50:33.071",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263327,1740372633081,-500.0,0.00016517,2,"2025-02-24T04:50:33.081",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263328,1740372633091,-564.3,0.00016517,2,"2025-02-24T04:50:33.091",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263329,1740372633100,-500.0,0.00016517,2,"2025-02-24T04:50:33.100",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263330,1740372633109,-500.0,0.00016517,2,"2025-02-24T04:50:33.109",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263331,1740372633119,-500.0,0.00016517,2,"2025-02-24T04:50:33.119",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263332,1740372633128,-352.141376,0.00016517,2,"2025-02-24T04:50:33.128",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263333,1740372633139,-500.0,0.00016517,2,"2025-02-24T04:50:33.139",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263334,1740372633148,-1234.53,0.00016517,2,"2025-02-24T04:50:33.148",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263335,1740372633159,-500.0,0.00016517,2,"2025-02-24T04:50:33.159",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263336,1740372633169,-500.0,0.00016517,2,"2025-02-24T04:50:33.169",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263337,1740372633179,-993.07,0.00016517,2,"2025-02-24T04:50:33.179",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263338,1740372633188,-500.0,0.00016517,2,"2025-02-24T04:50:33.188",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263339,1740372633198,-539.23671295,0.00016517,2,"2025-02-24T04:50:33.198",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263340,1740372633207,-500.0,0.00016517,2,"2025-02-24T04:50:33.207",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263341,1740372633217,-500.0,0.00016517,2,"2025-02-24T04:50:33.217",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263342,1740372633227,-500.0,0.00016517,2,"2025-02-24T04:50:33.227",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263343,1740372633236,-500.0,0.00016517,2,"2025-02-24T04:50:33.236",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263344,1740372633246,-805.19,0.00016517,2,"2025-02-24T04:50:33.246",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263345,1740372633255,-399.50490039,0.00016517,2,"2025-02-24T04:50:33.255",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263346,1740372633265,-554.64,0.00016517,2,"2025-02-24T04:50:33.265",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263347,1740372633274,-500.0,0.00016517,2,"2025-02-24T04:50:33.274",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263348,1740372633285,-500.0,0.00016517,2,"2025-02-24T04:50:33.285",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263349,1740372633296,-513.35660094,0.00016517,2,"2025-02-24T04:50:33.296",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263350,1740372633306,-501.40401913,0.00016517,2,"2025-02-24T04:50:33.306",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263351,1740372633315,-500.0,0.00016517,2,"2025-02-24T04:50:33.315",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263352,1740372633325,-500.0,0.00016517,2,"2025-02-24T04:50:33.325",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263353,1740372633334,-662.26,0.00016517,2,"2025-02-24T04:50:33.334",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263354,1740372633343,-500.0,0.00016517,2,"2025-02-24T04:50:33.343",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263355,1740372633353,-500.0,0.00016517,2,"2025-02-24T04:50:33.353",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263356,1740372633363,-2602.54,0.00016517,2,"2025-02-24T04:50:33.363",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263357,1740372633372,-500.0,0.00016517,2,"2025-02-24T04:50:33.372",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263358,1740372633383,-881.54,0.00016517,2,"2025-02-24T04:50:33.383",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263359,1740372633392,-500.0,0.00016517,2,"2025-02-24T04:50:33.392",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263360,1740372633402,-500.0,0.00016517,2,"2025-02-24T04:50:33.402",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263361,1740372633411,-500.0,0.00016517,2,"2025-02-24T04:50:33.411",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263362,1740372633420,-500.0,0.00016517,2,"2025-02-24T04:50:33.420",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263363,1740372633429,-629.01,0.00016517,2,"2025-02-24T04:50:33.429",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263364,1740372633438,-922.42,0.00016517,2,"2025-02-24T04:50:33.438",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263365,1740372633448,-500.0,0.00016517,2,"2025-02-24T04:50:33.448",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263366,1740372633458,-500.0,0.00016517,2,"2025-02-24T04:50:33.458",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263367,1740372633467,-500.0,0.00016517,2,"2025-02-24T04:50:33.467",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263368,1740372633476,-500.0,0.00016517,2,"2025-02-24T04:50:33.476",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263369,1740372633486,-500.0,0.00016517,2,"2025-02-24T04:50:33.486",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263370,1740372633496,-897.33,0.00016517,2,"2025-02-24T04:50:33.496",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263371,1740372633505,-500.0,0.00016517,2,"2025-02-24T04:50:33.505",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263372,1740372633515,-500.0,0.00016517,2,"2025-02-24T04:50:33.515",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263373,1740372633523,-582.32480274,0.00016517,2,"2025-02-24T04:50:33.523",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263374,1740372633533,-500.0,0.00016517,2,"2025-02-24T04:50:33.533",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263375,1740372633543,-500.0,0.00016517,2,"2025-02-24T04:50:33.543",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263376,1740372633553,-500.0,0.00016517,2,"2025-02-24T04:50:33.553",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263377,1740372633562,-500.0,0.00016517,2,"2025-02-24T04:50:33.562",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263378,1740372633571,-500.0,0.00016517,2,"2025-02-24T04:50:33.571",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263379,1740372633581,-500.0,0.00016517,2,"2025-02-24T04:50:33.581",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263380,1740372633590,-519.71211457,0.00016517,2,"2025-02-24T04:50:33.590",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263381,1740372633600,-500.0,0.00016517,2,"2025-02-24T04:50:33.600",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263382,1740372633610,-500.0,0.00016517,2,"2025-02-24T04:50:33.610",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263383,1740372633619,-1051.45,0.00016517,2,"2025-02-24T04:50:33.619",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263384,1740372633629,-536.42,0.00016517,2,"2025-02-24T04:50:33.629",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263385,1740372633641,-500.0,0.00016517,2,"2025-02-24T04:50:33.641",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263386,1740372633651,-2136.52,0.00016517,2,"2025-02-24T04:50:33.651",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263387,1740372633660,-500.0,0.00016517,2,"2025-02-24T04:50:33.660",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263388,1740372633670,-503.07552932,0.00016517,2,"2025-02-24T04:50:33.670",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263389,1740372633679,-500.0,0.00016517,2,"2025-02-24T04:50:33.679",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263390,1740372633688,-500.0,0.00016517,2,"2025-02-24T04:50:33.688",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263391,1740372633698,-500.0,0.00016517,2,"2025-02-24T04:50:33.698",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263392,1740372633708,-500.0,0.00016517,2,"2025-02-24T04:50:33.708",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263393,1740372633717,-641.39,0.00016517,2,"2025-02-24T04:50:33.717",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263394,1740372633727,-1505.95,0.00016517,2,"2025-02-24T04:50:33.727",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263395,1740372633736,-1229.13,0.00016517,2,"2025-02-24T04:50:33.736",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263396,1740372633747,-500.0,0.00016517,2,"2025-02-24T04:50:33.747",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263397,1740372633756,-500.0,0.00016517,2,"2025-02-24T04:50:33.756",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263398,1740372633765,-947.54,0.00016517,2,"2025-02-24T04:50:33.765",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263399,1740372633774,-1479.24,0.00016517,2,"2025-02-24T04:50:33.774",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263400,1740372633783,-502.95119828,0.00016517,2,"2025-02-24T04:50:33.783",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263401,1740372633793,-500.0,0.00016517,2,"2025-02-24T04:50:33.793",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263402,1740372633803,-1061.26,0.00016517,2,"2025-02-24T04:50:33.803",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263403,1740372633812,-960.96,0.00016517,2,"2025-02-24T04:50:33.812",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263404,1740372633822,-500.0,0.00016517,2,"2025-02-24T04:50:33.822",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263405,1740372633831,-500.0,0.00016517,2,"2025-02-24T04:50:33.831",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263406,1740372633840,-1542.89,0.00016517,2,"2025-02-24T04:50:33.840",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263407,1740372633850,-582.95,0.00016517,2,"2025-02-24T04:50:33.850",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263408,1740372633861,-500.0,0.00016517,2,"2025-02-24T04:50:33.861",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263409,1740372633870,-501.94135267,0.00016517,2,"2025-02-24T04:50:33.870",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263410,1740372633879,-728.51,0.00016517,2,"2025-02-24T04:50:33.879",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263411,1740372633890,-500.0,0.00016517,2,"2025-02-24T04:50:33.890",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263412,1740372633901,-561.25220787,0.00016517,2,"2025-02-24T04:50:33.901",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263413,1740372633910,-551.38,0.00016517,2,"2025-02-24T04:50:33.910",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263414,1740372633919,-1811.4,0.00016517,2,"2025-02-24T04:50:33.919",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263415,1740372633928,-500.0,0.00016517,2,"2025-02-24T04:50:33.928",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263416,1740372633939,-1393.8,0.00016517,2,"2025-02-24T04:50:33.939",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263417,1740372633948,-500.0,0.00016517,2,"2025-02-24T04:50:33.948",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263418,1740372633957,-500.0,0.00016517,2,"2025-02-24T04:50:33.957",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263419,1740372633966,-506.31055586,0.00016517,2,"2025-02-24T04:50:33.966",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263420,1740372633975,-1706.36,0.00016517,2,"2025-02-24T04:50:33.975",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263421,1740372633984,-500.0,0.00016517,2,"2025-02-24T04:50:33.984",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263422,1740372633993,-3080.94,0.00016517,2,"2025-02-24T04:50:33.993",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263423,1740372634003,-500.0,0.00016517,2,"2025-02-24T04:50:34.003",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263424,1740372634012,-500.0,0.00016517,2,"2025-02-24T04:50:34.012",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263425,1740372634022,-500.0,0.00016517,2,"2025-02-24T04:50:34.022",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263426,1740372634032,-500.0,0.00016517,2,"2025-02-24T04:50:34.032",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263427,1740372634042,-522.13,0.00016517,2,"2025-02-24T04:50:34.042",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263428,1740372634051,-500.0,0.00016517,2,"2025-02-24T04:50:34.051",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263429,1740372634062,-500.0,0.00016517,2,"2025-02-24T04:50:34.062",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263430,1740372634071,-1239.96,0.00016517,2,"2025-02-24T04:50:34.071",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263431,1740372634081,-500.0,0.00016517,2,"2025-02-24T04:50:34.081",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263432,1740372634091,-500.0,0.00016517,2,"2025-02-24T04:50:34.091",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263433,1740372634100,-500.0,0.00016517,2,"2025-02-24T04:50:34.100",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263434,1740372634110,-506.15513354,0.00016517,2,"2025-02-24T04:50:34.110",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263435,1740372634119,-1522.38,0.00016517,2,"2025-02-24T04:50:34.119",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263436,1740372634130,-357.60647001,0.00016517,2,"2025-02-24T04:50:34.130",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263437,1740372634140,-578.05,0.00016517,2,"2025-02-24T04:50:34.140",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263438,1740372634150,-500.0,0.00016517,2,"2025-02-24T04:50:34.150",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263439,1740372634363,-500.0,0.00016517,2,"2025-02-24T04:50:34.363",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263440,1740372634374,-1310.74,0.00016517,2,"2025-02-24T04:50:34.374",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263441,1740372634384,-500.0,0.00016517,2,"2025-02-24T04:50:34.384",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263442,1740372634394,-500.0,0.00016517,2,"2025-02-24T04:50:34.394",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263443,1740372634403,-501.41654875,0.00016517,2,"2025-02-24T04:50:34.403",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263444,1740372634412,-1318.59,0.00016517,2,"2025-02-24T04:50:34.412",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263445,1740372634422,-603.59,0.00016517,2,"2025-02-24T04:50:34.422",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263446,1740372634432,-500.0,0.00016517,2,"2025-02-24T04:50:34.432",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263447,1740372634441,-1685.85,0.00016517,2,"2025-02-24T04:50:34.441",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263448,1740372634450,-500.0,0.00016517,2,"2025-02-24T04:50:34.450",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263449,1740372634459,-879.87,0.00016517,2,"2025-02-24T04:50:34.459",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263450,1740372634469,-505.9902376,0.00016517,2,"2025-02-24T04:50:34.469",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263451,1740372634478,-504.25330644,0.00016517,2,"2025-02-24T04:50:34.478",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263452,1740372634487,-500.0,0.00016517,2,"2025-02-24T04:50:34.487",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263453,1740372634496,-492.35711781,0.00016517,2,"2025-02-24T04:50:34.496",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263454,1740372634505,-582.83,0.00016517,2,"2025-02-24T04:50:34.505",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263455,1740372634515,-500.0,0.00016517,2,"2025-02-24T04:50:34.515",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263456,1740372634524,-500.0,0.00016517,2,"2025-02-24T04:50:34.524",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263457,1740372634533,-1128.05,0.00016517,2,"2025-02-24T04:50:34.533",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263458,1740372634542,-500.0,0.00016517,2,"2025-02-24T04:50:34.542",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263459,1740372634551,-1511.78,0.00016517,2,"2025-02-24T04:50:34.551",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263460,1740372634560,-2329.5,0.00016517,2,"2025-02-24T04:50:34.560",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263461,1740372634569,-500.0,0.00016517,2,"2025-02-24T04:50:34.569",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263462,1740372634578,-1532.96,0.00016517,2,"2025-02-24T04:50:34.578",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263463,1740372634587,-919.79,0.00016517,2,"2025-02-24T04:50:34.587",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263464,1740372634597,-535.27202155,0.00016517,2,"2025-02-24T04:50:34.597",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263465,1740372634607,-515.59,0.00016517,2,"2025-02-24T04:50:34.607",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263466,1740372634616,-500.0,0.00016517,2,"2025-02-24T04:50:34.616",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263467,1740372634625,-948.98,0.00016517,2,"2025-02-24T04:50:34.625",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263468,1740372634634,-500.0,0.00016517,2,"2025-02-24T04:50:34.634",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263469,1740372634643,-500.0,0.00016517,2,"2025-02-24T04:50:34.643",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263470,1740372634652,-1337.58,0.00016517,2,"2025-02-24T04:50:34.652",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263471,1740372634661,-500.0,0.00016517,2,"2025-02-24T04:50:34.661",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263472,1740372634670,-162.17655379,0.00016517,2,"2025-02-24T04:50:34.670",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263473,1740372634678,-1000.0,0.00016517,2,"2025-02-24T04:50:34.678",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263474,1740372634688,-500.0,0.00016517,2,"2025-02-24T04:50:34.688",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263475,1740372634697,-808.48,0.00016517,2,"2025-02-24T04:50:34.697",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263476,1740372634705,-1518.91,0.00016517,2,"2025-02-24T04:50:34.705",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263477,1740372634714,-500.0,0.00016517,2,"2025-02-24T04:50:34.714",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263478,1740372634723,-500.0,0.00016517,2,"2025-02-24T04:50:34.723",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263479,1740372634732,-1308.23,0.00016517,2,"2025-02-24T04:50:34.732",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263480,1740372634740,-500.0,0.00016517,2,"2025-02-24T04:50:34.740",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263481,1740372634749,-500.0,0.00016517,2,"2025-02-24T04:50:34.749",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263482,1740372634758,-1210.22,0.00016517,2,"2025-02-24T04:50:34.758",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263483,1740372634767,-500.0,0.00016517,2,"2025-02-24T04:50:34.767",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263484,1740372634775,-1935.58,0.00016517,2,"2025-02-24T04:50:34.775",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263485,1740372634784,-500.0,0.00016517,2,"2025-02-24T04:50:34.784",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263486,1740372634793,-500.0,0.00016517,2,"2025-02-24T04:50:34.793",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263487,1740372634801,-528.42,0.00016517,2,"2025-02-24T04:50:34.801",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263488,1740372634810,-1641.96,0.00016517,2,"2025-02-24T04:50:34.810",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263489,1740372634819,-500.0,0.00016517,2,"2025-02-24T04:50:34.819",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263490,1740372634828,-500.0,0.00016517,2,"2025-02-24T04:50:34.828",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263491,1740372634837,-500.0,0.00016518,2,"2025-02-24T04:50:34.837",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263492,1740372634845,-500.0,0.00016518,2,"2025-02-24T04:50:34.845",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263493,1740372634855,-500.0,0.00016518,2,"2025-02-24T04:50:34.855",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263494,1740372634867,-500.0,0.00016518,2,"2025-02-24T04:50:34.867",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263495,1740372634875,-500.0,0.00016518,2,"2025-02-24T04:50:34.875",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263496,1740372634885,-242.69715916,0.00016518,2,"2025-02-24T04:50:34.885",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263497,1740372634894,-500.0,0.00016518,2,"2025-02-24T04:50:34.894",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263498,1740372634903,-500.0,0.00016518,2,"2025-02-24T04:50:34.903",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263499,1740372634912,-500.0,0.00016518,2,"2025-02-24T04:50:34.912",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263500,1740372634922,-500.0,0.00016518,2,"2025-02-24T04:50:34.922",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263501,1740372634931,-500.0,0.00016518,2,"2025-02-24T04:50:34.931",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263502,1740372634941,-500.0,0.00016518,2,"2025-02-24T04:50:34.941",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263503,1740372634950,-580.40545739,0.00016518,2,"2025-02-24T04:50:34.950",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263504,1740372634960,-500.0,0.00016518,2,"2025-02-24T04:50:34.960",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263505,1740372634969,-500.0,0.00016518,2,"2025-02-24T04:50:34.969",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263506,1740372634979,-500.0,0.00016518,2,"2025-02-24T04:50:34.979",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263507,1740372634988,-500.0,0.00016518,2,"2025-02-24T04:50:34.988",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263508,1740372634998,-500.0,0.00016518,2,"2025-02-24T04:50:34.998",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263509,1740372635007,-500.0,0.00016518,2,"2025-02-24T04:50:35.007",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263510,1740372635017,-500.0,0.00016518,2,"2025-02-24T04:50:35.017",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263511,1740372635026,-500.0,0.00016518,2,"2025-02-24T04:50:35.026",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263512,1740372635035,-500.0,0.00016518,2,"2025-02-24T04:50:35.035",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263513,1740372635044,-502.65124587,0.00016518,2,"2025-02-24T04:50:35.044",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263514,1740372635053,-500.0,0.00016518,2,"2025-02-24T04:50:35.053",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263515,1740372635063,-500.0,0.00016518,2,"2025-02-24T04:50:35.063",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263516,1740372635072,-500.0,0.00016518,2,"2025-02-24T04:50:35.072",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263517,1740372635081,-281.30543203,0.00016518,2,"2025-02-24T04:50:35.081",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263518,1740372635090,-500.0,0.00016518,2,"2025-02-24T04:50:35.090",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263519,1740372635099,-500.0,0.00016518,2,"2025-02-24T04:50:35.099",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263520,1740372635108,-500.0,0.00016518,2,"2025-02-24T04:50:35.108",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263521,1740372635117,-500.0,0.00016518,2,"2025-02-24T04:50:35.117",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263522,1740372635126,-500.0,0.00016518,2,"2025-02-24T04:50:35.126",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263523,1740372635135,-502.94799798,0.00016518,2,"2025-02-24T04:50:35.135",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263524,1740372635144,-500.0,0.00016518,2,"2025-02-24T04:50:35.144",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263525,1740372635153,-500.0,0.00016518,2,"2025-02-24T04:50:35.153",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263526,1740372635162,-500.0,0.00016518,2,"2025-02-24T04:50:35.162",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263527,1740372635172,-500.0,0.00016518,2,"2025-02-24T04:50:35.172",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263528,1740372635181,-503.18555389,0.00016518,2,"2025-02-24T04:50:35.181",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263529,1740372635190,-547.75,0.00016518,2,"2025-02-24T04:50:35.190",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263530,1740372635199,-504.0628096,0.00016518,2,"2025-02-24T04:50:35.199",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263531,1740372635208,-500.0,0.00016518,2,"2025-02-24T04:50:35.208",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263532,1740372635217,-500.0,0.00016518,2,"2025-02-24T04:50:35.217",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263533,1740372635227,-500.0,0.00016518,2,"2025-02-24T04:50:35.227",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263534,1740372635236,-500.0,0.00016518,2,"2025-02-24T04:50:35.236",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263535,1740372635246,-500.0,0.00016518,2,"2025-02-24T04:50:35.246",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263536,1740372635258,-169.4035171,0.00016518,2,"2025-02-24T04:50:35.258",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263537,1740372635267,-501.95689106,0.00016518,2,"2025-02-24T04:50:35.267",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263538,1740372635277,-548.0,0.00016518,2,"2025-02-24T04:50:35.277",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263539,1740372635286,-503.80541652,0.00016518,2,"2025-02-24T04:50:35.286",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263540,1740372635295,-597.08,0.00016518,2,"2025-02-24T04:50:35.295",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263541,1740372635304,-549.08,0.00016518,2,"2025-02-24T04:50:35.304",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263542,1740372635313,-500.0,0.00016518,2,"2025-02-24T04:50:35.313",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263543,1740372635323,-500.0,0.00016518,2,"2025-02-24T04:50:35.323",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263544,1740372635332,-501.91685965,0.00016518,2,"2025-02-24T04:50:35.332",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263545,1740372635341,-500.0,0.00016518,2,"2025-02-24T04:50:35.341",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263546,1740372635350,-500.0,0.00016518,2,"2025-02-24T04:50:35.350",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263547,1740372635359,-500.0,0.00016518,2,"2025-02-24T04:50:35.359",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263548,1740372635368,-500.0,0.00016518,2,"2025-02-24T04:50:35.368",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263549,1740372635378,-502.74328016,0.00016518,2,"2025-02-24T04:50:35.378",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263550,1740372635388,-500.0,0.00016518,2,"2025-02-24T04:50:35.388",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263551,1740372635397,-503.86122252,0.00016518,2,"2025-02-24T04:50:35.397",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263552,1740372635407,-501.11256496,0.00016518,2,"2025-02-24T04:50:35.407",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263553,1740372635416,-526.86252439,0.00016518,2,"2025-02-24T04:50:35.416",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263554,1740372635425,-501.89329771,0.00016518,2,"2025-02-24T04:50:35.425",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263555,1740372635434,-500.0,0.00016518,2,"2025-02-24T04:50:35.434",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263556,1740372635443,-501.0119153,0.00016518,2,"2025-02-24T04:50:35.443",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263557,1740372635452,-500.0,0.00016518,2,"2025-02-24T04:50:35.452",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263558,1740372635461,-500.0,0.00016518,2,"2025-02-24T04:50:35.461",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263559,1740372635470,-576.89,0.00016518,2,"2025-02-24T04:50:35.470",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263560,1740372635479,-500.0,0.00016518,2,"2025-02-24T04:50:35.479",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263561,1740372635488,-500.0,0.00016518,2,"2025-02-24T04:50:35.488",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263562,1740372635497,-655.09,0.00016518,2,"2025-02-24T04:50:35.497",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263563,1740372635506,-500.0,0.00016518,2,"2025-02-24T04:50:35.506",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263564,1740372635515,-501.5552183,0.00016518,2,"2025-02-24T04:50:35.515",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263565,1740372635524,-500.0,0.00016518,2,"2025-02-24T04:50:35.524",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263566,1740372635533,-503.87858684,0.00016518,2,"2025-02-24T04:50:35.533",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263567,1740372635543,-510.07132018,0.00016518,2,"2025-02-24T04:50:35.543",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263568,1740372635551,-500.0,0.00016518,2,"2025-02-24T04:50:35.551",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263569,1740372635561,-500.0,0.00016518,2,"2025-02-24T04:50:35.561",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263570,1740372635569,-500.0,0.00016518,2,"2025-02-24T04:50:35.569",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263571,1740372635578,-501.85073398,0.00016518,2,"2025-02-24T04:50:35.578",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263572,1740372635588,-500.0,0.00016518,2,"2025-02-24T04:50:35.588",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263573,1740372635597,-500.0,0.00016518,2,"2025-02-24T04:50:35.597",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263574,1740372635606,-500.0,0.00016518,2,"2025-02-24T04:50:35.606",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263575,1740372635615,-503.51380672,0.00016518,2,"2025-02-24T04:50:35.615",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263576,1740372635624,-500.0,0.00016518,2,"2025-02-24T04:50:35.624",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263577,1740372635634,-500.0,0.00016518,2,"2025-02-24T04:50:35.634",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263578,1740372635643,-617.26,0.00016518,2,"2025-02-24T04:50:35.643",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263579,1740372635652,-502.31024239,0.00016518,2,"2025-02-24T04:50:35.652",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263580,1740372635662,-503.00220689,0.00016518,2,"2025-02-24T04:50:35.662",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263581,1740372635671,-500.0,0.00016518,2,"2025-02-24T04:50:35.671",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263582,1740372635680,-503.88698575,0.00016518,2,"2025-02-24T04:50:35.680",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263583,1740372635690,-500.0,0.00016518,2,"2025-02-24T04:50:35.690",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263584,1740372635699,-500.0,0.00016518,2,"2025-02-24T04:50:35.699",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263585,1740372635708,-500.0,0.00016518,2,"2025-02-24T04:50:35.708",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263586,1740372635717,-274.42,0.00016518,2,"2025-02-24T04:50:35.717",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263587,1740372635727,-500.0,0.00016518,2,"2025-02-24T04:50:35.727",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263588,1740372635736,-500.0,0.00016518,2,"2025-02-24T04:50:35.736",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263589,1740372635745,-500.0,0.00016518,2,"2025-02-24T04:50:35.745",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263590,1740372635754,-500.0,0.00016518,2,"2025-02-24T04:50:35.754",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263591,1740372635763,-500.0,0.00016518,2,"2025-02-24T04:50:35.763",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263592,1740372635772,-500.0,0.00016518,2,"2025-02-24T04:50:35.772",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263593,1740372635781,-502.52677882,0.00016518,2,"2025-02-24T04:50:35.781",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263594,1740372635790,-3.64835557,0.00016518,2,"2025-02-24T04:50:35.790",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263595,1740372635809,-496.35164443,0.00016518,2,"2025-02-24T04:50:35.809",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263596,1740372635818,-500.0,0.00016518,2,"2025-02-24T04:50:35.818",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263597,1740372635827,-502.64903495,0.00016518,2,"2025-02-24T04:50:35.827",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263598,1740372635837,-500.0,0.00016518,2,"2025-02-24T04:50:35.837",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263599,1740372635846,-500.0,0.00016518,2,"2025-02-24T04:50:35.846",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263600,1740372635858,-517.17,0.00016518,2,"2025-02-24T04:50:35.858",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263601,1740372635868,-356.01097493,0.00016518,2,"2025-02-24T04:50:35.868",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263602,1740372635877,-604.89,0.00016518,2,"2025-02-24T04:50:35.877",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263603,1740372635888,-503.74820835,0.00016518,2,"2025-02-24T04:50:35.888",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263604,1740372635897,-500.0,0.00016518,2,"2025-02-24T04:50:35.897",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263605,1740372635907,-500.0,0.00016518,2,"2025-02-24T04:50:35.907",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263606,1740372635916,-500.0,0.00016518,2,"2025-02-24T04:50:35.916",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263607,1740372635925,-521.07921224,0.00016518,2,"2025-02-24T04:50:35.925",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263608,1740372635934,-500.0,0.00016518,2,"2025-02-24T04:50:35.934",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263609,1740372635945,-500.0,0.00016518,2,"2025-02-24T04:50:35.945",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263610,1740372635955,-500.0,0.00016518,2,"2025-02-24T04:50:35.955",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263611,1740372635964,-524.57678547,0.00016518,2,"2025-02-24T04:50:35.964",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263612,1740372635973,-500.0,0.00016518,2,"2025-02-24T04:50:35.973",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263613,1740372635982,-502.93081804,0.00016518,2,"2025-02-24T04:50:35.982",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263614,1740372635992,-575.25,0.00016518,2,"2025-02-24T04:50:35.992",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263615,1740372636001,-500.0,0.00016518,2,"2025-02-24T04:50:36.001",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263616,1740372636010,-500.0,0.00016518,2,"2025-02-24T04:50:36.010",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263617,1740372636019,-500.0,0.00016518,2,"2025-02-24T04:50:36.019",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263618,1740372636028,-514.56080116,0.00016518,2,"2025-02-24T04:50:36.028",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263619,1740372636038,-500.0,0.00016518,2,"2025-02-24T04:50:36.038",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263620,1740372636047,-503.33679191,0.00016518,2,"2025-02-24T04:50:36.047",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263621,1740372636056,-500.0,0.00016518,2,"2025-02-24T04:50:36.056",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263622,1740372636066,-503.3408777,0.00016518,2,"2025-02-24T04:50:36.066",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263623,1740372636075,-500.0,0.00016518,2,"2025-02-24T04:50:36.075",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263624,1740372636085,-530.29,0.00016518,2,"2025-02-24T04:50:36.085",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263625,1740372636095,-500.0,0.00016518,2,"2025-02-24T04:50:36.095",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263626,1740372636104,-500.0,0.00016518,2,"2025-02-24T04:50:36.104",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263627,1740372636114,-500.0,0.00016518,2,"2025-02-24T04:50:36.114",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263628,1740372636124,-500.0,0.00016518,2,"2025-02-24T04:50:36.124",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263629,1740372636135,-500.0,0.00016518,2,"2025-02-24T04:50:36.135",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263630,1740372636144,-500.0,0.00016518,2,"2025-02-24T04:50:36.144",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263631,1740372636153,-500.0,0.00016518,2,"2025-02-24T04:50:36.153",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263632,1740372636162,-500.0,0.00016518,2,"2025-02-24T04:50:36.162",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263633,1740372636171,-500.0,0.00016518,2,"2025-02-24T04:50:36.171",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263634,1740372636181,-614.8,0.00016518,2,"2025-02-24T04:50:36.181",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263635,1740372636190,-500.0,0.00016518,2,"2025-02-24T04:50:36.190",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263636,1740372636200,-500.0,0.00016518,2,"2025-02-24T04:50:36.200",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263637,1740372636210,-500.0,0.00016518,2,"2025-02-24T04:50:36.210",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263638,1740372636218,-513.41,0.00016518,2,"2025-02-24T04:50:36.218",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263639,1740372636227,-500.0,0.00016518,2,"2025-02-24T04:50:36.227",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263640,1740372636236,-501.70250141,0.00016518,2,"2025-02-24T04:50:36.236",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263641,1740372636245,-500.0,0.00016518,2,"2025-02-24T04:50:36.245",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263642,1740372636254,-500.0,0.00016518,2,"2025-02-24T04:50:36.254",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263643,1740372636263,-501.60038539,0.00016518,2,"2025-02-24T04:50:36.263",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263644,1740372636272,-500.0,0.00016518,2,"2025-02-24T04:50:36.272",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263645,1740372636281,-500.0,0.00016518,2,"2025-02-24T04:50:36.281",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263646,1740372636290,-500.0,0.00016518,2,"2025-02-24T04:50:36.290",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263647,1740372636299,-500.0,0.00016518,2,"2025-02-24T04:50:36.299",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263648,1740372636308,-500.0,0.00016518,2,"2025-02-24T04:50:36.308",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263649,1740372636317,-500.0,0.00016518,2,"2025-02-24T04:50:36.317",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263650,1740372636326,-500.0,0.00016518,2,"2025-02-24T04:50:36.326",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263651,1740372636335,-335.30196401,0.00016518,2,"2025-02-24T04:50:36.335",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263652,1740372636376,-500.0,0.00016517,2,"2025-02-24T04:50:36.376",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263653,1740372636387,-500.0,0.00016517,2,"2025-02-24T04:50:36.387",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263654,1740372636396,-159.01481947,0.00016517,2,"2025-02-24T04:50:36.396",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263655,1740372636405,-500.0,0.00016517,2,"2025-02-24T04:50:36.405",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263656,1740372636414,-164.69803599,0.00016518,2,"2025-02-24T04:50:36.414",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263657,1740372636424,-500.0,0.00016518,2,"2025-02-24T04:50:36.424",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263658,1740372636433,-500.0,0.00016518,2,"2025-02-24T04:50:36.433",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263659,1740372636442,-503.27914829,0.00016518,2,"2025-02-24T04:50:36.442",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263660,1740372636451,-500.0,0.00016518,2,"2025-02-24T04:50:36.451",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263661,1740372636460,-500.0,0.00016518,2,"2025-02-24T04:50:36.460",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263662,1740372636469,-500.0,0.00016518,2,"2025-02-24T04:50:36.469",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263663,1740372636478,-101.03109625,0.00016518,2,"2025-02-24T04:50:36.478",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263678,1740372637925,-3003.18894918,0.00016418,2,"2025-02-24T04:50:37.925",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263679,1740372637935,-500.0,0.00016517,2,"2025-02-24T04:50:37.935",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263680,1740372637945,-561.6250712,0.00016517,2,"2025-02-24T04:50:37.945",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263681,1740372637954,-111.40504898,0.00016517,2,"2025-02-24T04:50:37.954",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263682,1740372637965,-393.56651772,0.00016517,2,"2025-02-24T04:50:37.965",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263683,1740372637974,-61.62226084,0.00016517,2,"2025-02-24T04:50:37.974",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263684,1740372637985,-441.44065595,0.00016517,2,"2025-02-24T04:50:37.985",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263685,1740372637994,-500.0,0.00016517,2,"2025-02-24T04:50:37.994",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263686,1740372638003,-398.96890375,0.00016518,2,"2025-02-24T04:50:38.003",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263687,1740372638013,-500.0,0.00016518,2,"2025-02-24T04:50:38.013",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263688,1740372638022,-500.0,0.00016518,2,"2025-02-24T04:50:38.022",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263689,1740372638032,-500.0,0.00016518,2,"2025-02-24T04:50:38.032",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263690,1740372638042,-500.0,0.00016518,2,"2025-02-24T04:50:38.042",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263691,1740372638052,-500.0,0.00016518,2,"2025-02-24T04:50:38.052",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263692,1740372638062,-500.0,0.00016518,2,"2025-02-24T04:50:38.062",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263693,1740372638072,-169.50084548,0.00016518,2,"2025-02-24T04:50:38.072",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263694,1740372638182,-358.93050527,0.00016518,2,"2025-02-24T04:50:38.182",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263695,1740372638192,-500.0,0.00016518,2,"2025-02-24T04:50:38.192",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263696,1740372638201,-502.61691696,0.00016518,2,"2025-02-24T04:50:38.201",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263697,1740372638210,-500.0,0.00016518,2,"2025-02-24T04:50:38.210",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263698,1740372638219,-500.0,0.00016518,2,"2025-02-24T04:50:38.219",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263699,1740372638228,-502.93185957,0.00016518,2,"2025-02-24T04:50:38.228",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263700,1740372638238,-500.0,0.00016518,2,"2025-02-24T04:50:38.238",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263701,1740372638247,-500.0,0.00016518,2,"2025-02-24T04:50:38.247",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263702,1740372638256,-500.0,0.00016518,2,"2025-02-24T04:50:38.256",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263703,1740372638265,-500.0,0.00016518,2,"2025-02-24T04:50:38.265",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263704,1740372638274,-503.39659641,0.00016518,2,"2025-02-24T04:50:38.274",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263705,1740372638283,-500.0,0.00016518,2,"2025-02-24T04:50:38.283",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263706,1740372638292,-500.0,0.00016518,2,"2025-02-24T04:50:38.292",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263707,1740372638301,-501.87625952,0.00016518,2,"2025-02-24T04:50:38.301",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263708,1740372638310,-535.83,0.00016518,2,"2025-02-24T04:50:38.310",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263709,1740372638319,-500.0,0.00016518,2,"2025-02-24T04:50:38.319",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263710,1740372638328,-576.96,0.00016518,2,"2025-02-24T04:50:38.328",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263711,1740372638337,-501.71109495,0.00016518,2,"2025-02-24T04:50:38.337",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263712,1740372638347,-604.72,0.00016518,2,"2025-02-24T04:50:38.347",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263713,1740372638356,-500.0,0.00016518,2,"2025-02-24T04:50:38.356",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263714,1740372638366,-500.0,0.00016518,2,"2025-02-24T04:50:38.366",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263715,1740372638375,-498.69169872,0.00016518,2,"2025-02-24T04:50:38.375",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263716,1740372638384,-500.0,0.00016518,2,"2025-02-24T04:50:38.384",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263717,1740372638394,-500.0,0.00016518,2,"2025-02-24T04:50:38.394",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263718,1740372638403,-500.0,0.00016518,2,"2025-02-24T04:50:38.403",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263719,1740372638412,-500.0,0.00016518,2,"2025-02-24T04:50:38.412",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263720,1740372638421,-500.0,0.00016518,2,"2025-02-24T04:50:38.421",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263721,1740372638430,-500.0,0.00016518,2,"2025-02-24T04:50:38.430",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263722,1740372638439,-500.0,0.00016518,2,"2025-02-24T04:50:38.439",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263723,1740372638448,-500.0,0.00016518,2,"2025-02-24T04:50:38.448",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263724,1740372638456,-500.0,0.00016518,2,"2025-02-24T04:50:38.456",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263725,1740372638465,-500.0,0.00016518,2,"2025-02-24T04:50:38.465",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263726,1740372638474,-500.0,0.00016518,2,"2025-02-24T04:50:38.474",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263727,1740372638483,-506.8,0.00016518,2,"2025-02-24T04:50:38.483",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263728,1740372638492,-500.0,0.00016518,2,"2025-02-24T04:50:38.492",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263729,1740372638501,-500.0,0.00016518,2,"2025-02-24T04:50:38.501",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263730,1740372638510,-502.55435044,0.00016518,2,"2025-02-24T04:50:38.510",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263731,1740372638519,-500.0,0.00016518,2,"2025-02-24T04:50:38.519",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263732,1740372638528,-500.0,0.00016518,2,"2025-02-24T04:50:38.528",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263733,1740372638537,-500.0,0.00016518,2,"2025-02-24T04:50:38.537",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263734,1740372638547,-500.0,0.00016518,2,"2025-02-24T04:50:38.547",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263735,1740372638556,-500.0,0.00016518,2,"2025-02-24T04:50:38.556",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263736,1740372638565,-514.20335035,0.00016518,2,"2025-02-24T04:50:38.565",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263737,1740372638574,-503.5695411,0.00016518,2,"2025-02-24T04:50:38.574",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263738,1740372638583,-500.0,0.00016518,2,"2025-02-24T04:50:38.583",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263739,1740372638593,-545.85,0.00016518,2,"2025-02-24T04:50:38.593",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263740,1740372638602,-501.63022813,0.00016518,2,"2025-02-24T04:50:38.602",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263741,1740372638611,-576.44,0.00016518,2,"2025-02-24T04:50:38.611",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263742,1740372638621,-501.67951004,0.00016518,2,"2025-02-24T04:50:38.621",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263743,1740372638630,-501.85119741,0.00016518,2,"2025-02-24T04:50:38.630",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263744,1740372638640,-502.72085351,0.00016518,2,"2025-02-24T04:50:38.640",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263745,1740372638651,-501.93846491,0.00016518,2,"2025-02-24T04:50:38.651",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263746,1740372638662,-500.0,0.00016518,2,"2025-02-24T04:50:38.662",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263747,1740372638674,-500.0,0.00016518,2,"2025-02-24T04:50:38.674",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263748,1740372638683,-615.1,0.00016518,2,"2025-02-24T04:50:38.683",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263749,1740372638692,-643.65,0.00016518,2,"2025-02-24T04:50:38.692",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263750,1740372638702,-546.43388387,0.00016518,2,"2025-02-24T04:50:38.702",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263751,1740372638711,-500.0,0.00016518,2,"2025-02-24T04:50:38.711",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263752,1740372638720,-513.44462271,0.00016518,2,"2025-02-24T04:50:38.720",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263753,1740372638729,-501.81542077,0.00016518,2,"2025-02-24T04:50:38.729",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263754,1740372638739,-500.0,0.00016518,2,"2025-02-24T04:50:38.739",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263755,1740372638748,-500.0,0.00016518,2,"2025-02-24T04:50:38.748",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263756,1740372638758,-500.0,0.00016518,2,"2025-02-24T04:50:38.758",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263757,1740372638767,-366.32610354,0.00016518,2,"2025-02-24T04:50:38.767",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263758,1740372638776,-500.0,0.00016518,2,"2025-02-24T04:50:38.776",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263759,1740372638786,-646.03,0.00016518,2,"2025-02-24T04:50:38.786",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263760,1740372638795,-500.0,0.00016518,2,"2025-02-24T04:50:38.795",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263761,1740372638804,-579.43,0.00016518,2,"2025-02-24T04:50:38.804",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263762,1740372638813,-500.0,0.00016518,2,"2025-02-24T04:50:38.813",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263763,1740372638823,-761.33,0.00016518,2,"2025-02-24T04:50:38.823",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263764,1740372638832,-500.0,0.00016518,2,"2025-02-24T04:50:38.832",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263765,1740372638841,-500.0,0.00016518,2,"2025-02-24T04:50:38.841",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263766,1740372638851,-500.0,0.00016518,2,"2025-02-24T04:50:38.851",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263767,1740372638872,-500.0,0.00016518,2,"2025-02-24T04:50:38.872",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263768,1740372638881,-500.0,0.00016518,2,"2025-02-24T04:50:38.881",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263769,1740372638891,-500.0,0.00016518,2,"2025-02-24T04:50:38.891",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263770,1740372638900,-500.0,0.00016518,2,"2025-02-24T04:50:38.900",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263771,1740372638909,-500.0,0.00016518,2,"2025-02-24T04:50:38.909",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263772,1740372638920,-500.0,0.00016518,2,"2025-02-24T04:50:38.920",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263773,1740372638929,-500.0,0.00016518,2,"2025-02-24T04:50:38.929",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263774,1740372638938,-500.0,0.00016518,2,"2025-02-24T04:50:38.938",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263775,1740372638947,-500.0,0.00016518,2,"2025-02-24T04:50:38.947",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263776,1740372638957,-500.0,0.00016518,2,"2025-02-24T04:50:38.957",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263777,1740372638966,-500.0,0.00016518,2,"2025-02-24T04:50:38.966",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263778,1740372638975,-520.81124521,0.00016518,2,"2025-02-24T04:50:38.975",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263779,1740372638984,-500.0,0.00016518,2,"2025-02-24T04:50:38.984",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263780,1740372638993,-500.0,0.00016518,2,"2025-02-24T04:50:38.993",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263781,1740372639002,-500.0,0.00016518,2,"2025-02-24T04:50:39.002",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263782,1740372639012,-500.0,0.00016518,2,"2025-02-24T04:50:39.012",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263783,1740372639021,-500.0,0.00016518,2,"2025-02-24T04:50:39.021",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263784,1740372639030,-500.0,0.00016518,2,"2025-02-24T04:50:39.030",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263785,1740372639039,-500.0,0.00016518,2,"2025-02-24T04:50:39.039",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263786,1740372639048,-500.0,0.00016518,2,"2025-02-24T04:50:39.048",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263787,1740372639057,-500.0,0.00016518,2,"2025-02-24T04:50:39.057",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263788,1740372639067,-500.0,0.00016518,2,"2025-02-24T04:50:39.067",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263789,1740372639077,-1359.39,0.00016518,2,"2025-02-24T04:50:39.077",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263790,1740372639087,-500.0,0.00016518,2,"2025-02-24T04:50:39.087",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263791,1740372639097,-501.41020249,0.00016518,2,"2025-02-24T04:50:39.097",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263792,1740372639106,-500.0,0.00016518,2,"2025-02-24T04:50:39.106",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263793,1740372639115,-500.0,0.00016518,2,"2025-02-24T04:50:39.115",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263794,1740372639125,-500.0,0.00016518,2,"2025-02-24T04:50:39.125",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263795,1740372639134,-790.23,0.00016518,2,"2025-02-24T04:50:39.134",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263796,1740372639144,-500.0,0.00016518,2,"2025-02-24T04:50:39.144",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263797,1740372639153,-610.83,0.00016518,2,"2025-02-24T04:50:39.153",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263798,1740372639163,-500.0,0.00016518,2,"2025-02-24T04:50:39.163",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263799,1740372639172,-2890.37,0.00016518,2,"2025-02-24T04:50:39.172",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263800,1740372639182,-500.0,0.00016518,2,"2025-02-24T04:50:39.182",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263801,1740372639191,-1014.81,0.00016518,2,"2025-02-24T04:50:39.191",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263802,1740372639200,-500.0,0.00016518,2,"2025-02-24T04:50:39.200",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263803,1740372639209,-500.0,0.00016518,2,"2025-02-24T04:50:39.209",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263804,1740372639218,-500.0,0.00016518,2,"2025-02-24T04:50:39.218",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263806,1740372639227,-500.0,0.00016518,2,"2025-02-24T04:50:39.227",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263807,1740372639236,-500.0,0.00016518,2,"2025-02-24T04:50:39.236",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263809,1740372639245,-500.0,0.00016518,2,"2025-02-24T04:50:39.245",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263810,1740372639254,-1037.97,0.00016518,2,"2025-02-24T04:50:39.254",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263812,1740372639263,-500.0,0.00016518,2,"2025-02-24T04:50:39.263",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263814,1740372639271,-626.11,0.00016518,2,"2025-02-24T04:50:39.271",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263816,1740372639280,-500.0,0.00016518,2,"2025-02-24T04:50:39.280",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263818,1740372639289,-500.0,0.00016518,2,"2025-02-24T04:50:39.289",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263820,1740372639298,-1670.64,0.00016518,2,"2025-02-24T04:50:39.298",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263821,1740372639307,-500.0,0.00016518,2,"2025-02-24T04:50:39.307",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263822,1740372639315,-648.63,0.00016518,2,"2025-02-24T04:50:39.315",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263823,1740372639324,-879.5,0.00016518,2,"2025-02-24T04:50:39.324",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263824,1740372639333,-500.0,0.00016518,2,"2025-02-24T04:50:39.333",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263826,1740372639343,-500.0,0.00016518,2,"2025-02-24T04:50:39.343",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263827,1740372639352,-1389.46,0.00016518,2,"2025-02-24T04:50:39.352",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263828,1740372639361,-592.22,0.00016518,2,"2025-02-24T04:50:39.361",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263829,1740372639370,-500.0,0.00016518,2,"2025-02-24T04:50:39.370",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263830,1740372639379,-896.83,0.00016518,2,"2025-02-24T04:50:39.379",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263832,1740372639389,-722.14,0.00016518,2,"2025-02-24T04:50:39.389",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263833,1740372639398,-586.86,0.00016518,2,"2025-02-24T04:50:39.398",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263834,1740372639407,-500.0,0.00016518,2,"2025-02-24T04:50:39.407",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263835,1740372639416,-500.0,0.00016518,2,"2025-02-24T04:50:39.416",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263836,1740372639425,-648.88,0.00016518,2,"2025-02-24T04:50:39.425",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263837,1740372639434,-536.14,0.00016518,2,"2025-02-24T04:50:39.434",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263838,1740372639443,-500.0,0.00016518,2,"2025-02-24T04:50:39.443",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263839,1740372639452,-500.0,0.00016518,2,"2025-02-24T04:50:39.452",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263840,1740372639461,-944.04,0.00016518,2,"2025-02-24T04:50:39.461",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263841,1740372639469,-500.0,0.00016518,2,"2025-02-24T04:50:39.469",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263842,1740372639478,-500.0,0.00016518,2,"2025-02-24T04:50:39.478",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263843,1740372639487,-507.6,0.00016518,2,"2025-02-24T04:50:39.487",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263844,1740372639496,-500.0,0.00016518,2,"2025-02-24T04:50:39.496",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263845,1740372639505,-500.0,0.00016518,2,"2025-02-24T04:50:39.505",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263846,1740372639513,-658.09,0.00016518,2,"2025-02-24T04:50:39.513",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263847,1740372639522,-500.0,0.00016518,2,"2025-02-24T04:50:39.522",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263848,1740372639531,-500.0,0.00016518,2,"2025-02-24T04:50:39.531",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263849,1740372639540,-615.49,0.00016518,2,"2025-02-24T04:50:39.540",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263850,1740372639549,-1023.58,0.00016518,2,"2025-02-24T04:50:39.549",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263851,1740372639558,-500.0,0.00016518,2,"2025-02-24T04:50:39.558",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263852,1740372639567,-1391.25,0.00016518,2,"2025-02-24T04:50:39.567",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263853,1740372639576,-500.0,0.00016518,2,"2025-02-24T04:50:39.576",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263854,1740372639584,-500.0,0.00016518,2,"2025-02-24T04:50:39.584",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263855,1740372639593,-1225.64,0.00016518,2,"2025-02-24T04:50:39.593",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263856,1740372639602,-500.0,0.00016518,2,"2025-02-24T04:50:39.602",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263857,1740372639610,-500.0,0.00016518,2,"2025-02-24T04:50:39.610",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263858,1740372639619,-500.0,0.00016518,2,"2025-02-24T04:50:39.619",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263859,1740372639628,-955.38,0.00016518,2,"2025-02-24T04:50:39.628",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263860,1740372639637,-506.45480225,0.00016518,2,"2025-02-24T04:50:39.637",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263861,1740372639646,-1716.13,0.00016518,2,"2025-02-24T04:50:39.646",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263862,1740372639655,-500.0,0.00016518,2,"2025-02-24T04:50:39.655",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263863,1740372639663,-500.0,0.00016518,2,"2025-02-24T04:50:39.663",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263864,1740372639673,-4997.2,0.00016518,2,"2025-02-24T04:50:39.673",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263865,1740372639682,-500.0,0.00016518,2,"2025-02-24T04:50:39.682",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263866,1740372639691,-500.0,0.00016518,2,"2025-02-24T04:50:39.691",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263867,1740372639700,-500.0,0.00016518,2,"2025-02-24T04:50:39.700",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263868,1740372639709,-1277.82,0.00016518,2,"2025-02-24T04:50:39.709",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263869,1740372639718,-500.0,0.00016518,2,"2025-02-24T04:50:39.718",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263870,1740372639727,-500.0,0.00016518,2,"2025-02-24T04:50:39.727",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263871,1740372639738,-500.0,0.00016518,2,"2025-02-24T04:50:39.738",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263872,1740372639747,-500.0,0.00016518,2,"2025-02-24T04:50:39.747",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263873,1740372639756,-985.19,0.00016518,2,"2025-02-24T04:50:39.756",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263874,1740372639765,-1015.89,0.00016519,2,"2025-02-24T04:50:39.765",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263875,1740372639774,-579.48,0.00016519,2,"2025-02-24T04:50:39.774",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263876,1740372639783,-500.0,0.00016519,2,"2025-02-24T04:50:39.783",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263877,1740372639792,-500.0,0.00016519,2,"2025-02-24T04:50:39.792",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263878,1740372639801,-500.0,0.00016519,2,"2025-02-24T04:50:39.801",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263879,1740372639810,-500.0,0.00016519,2,"2025-02-24T04:50:39.810",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263880,1740372639818,-500.0,0.00016519,2,"2025-02-24T04:50:39.818",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263881,1740372639827,-500.0,0.00016519,2,"2025-02-24T04:50:39.827",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263882,1740372639836,-3546.69666353,0.00016527,2,"2025-02-24T04:50:39.836",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263883,1740372639845,-153.0,0.00016551,2,"2025-02-24T04:50:39.845",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263884,1740372639854,-153.0,0.00016551,2,"2025-02-24T04:50:39.854",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263885,1740372639866,-153.0,0.00016551,2,"2025-02-24T04:50:39.866",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263886,1740372639875,-153.0,0.00016551,2,"2025-02-24T04:50:39.875",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263887,1740372639885,-153.0,0.00016551,2,"2025-02-24T04:50:39.885",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263888,1740372639894,-153.0,0.00016551,2,"2025-02-24T04:50:39.894",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263889,1740372639904,-153.0,0.00016551,2,"2025-02-24T04:50:39.904",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263890,1740372639913,-153.0,0.00016551,2,"2025-02-24T04:50:39.913",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263891,1740372639922,-153.0,0.00016551,2,"2025-02-24T04:50:39.922",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263892,1740372639931,-153.0,0.00016551,2,"2025-02-24T04:50:39.931",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263893,1740372639942,-153.0,0.00016551,2,"2025-02-24T04:50:39.942",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263894,1740372639951,-153.0,0.00016551,2,"2025-02-24T04:50:39.951",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263895,1740372639960,-153.0,0.00016551,2,"2025-02-24T04:50:39.960",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263896,1740372639969,-153.0,0.00016551,2,"2025-02-24T04:50:39.969",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263897,1740372639978,-153.0,0.00016551,2,"2025-02-24T04:50:39.978",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263898,1740372639987,-153.0,0.00016551,2,"2025-02-24T04:50:39.987",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263899,1740372639996,-153.0,0.00016551,2,"2025-02-24T04:50:39.996",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263900,1740372640005,-153.0,0.00016551,2,"2025-02-24T04:50:40.005",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263901,1740372640014,-153.0,0.00016551,2,"2025-02-24T04:50:40.014",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263902,1740372640023,-153.0,0.00016551,2,"2025-02-24T04:50:40.023",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263903,1740372640032,-153.0,0.00016551,2,"2025-02-24T04:50:40.032",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263904,1740372640041,-153.0,0.00016551,2,"2025-02-24T04:50:40.041",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263905,1740372640050,-153.0,0.00016551,2,"2025-02-24T04:50:40.050",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263906,1740372640059,-153.0,0.00016551,2,"2025-02-24T04:50:40.059",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263907,1740372640068,-153.0,0.00016551,2,"2025-02-24T04:50:40.068",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263908,1740372640077,-153.0,0.00016551,2,"2025-02-24T04:50:40.077",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263909,1740372640086,-150.0,0.00016566,2,"2025-02-24T04:50:40.086",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263910,1740372640095,-150.0,0.00016566,2,"2025-02-24T04:50:40.095",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263911,1740372640104,-157.87651999,0.00016573,2,"2025-02-24T04:50:40.104",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263912,1740372640113,-500.0,0.00016573,2,"2025-02-24T04:50:40.113",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263913,1740372640122,-158.23693598,0.0001658,2,"2025-02-24T04:50:40.122",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263914,1740372640132,-500.0,0.00016597,2,"2025-02-24T04:50:40.132",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263915,1740372640142,-500.0,0.00016597,2,"2025-02-24T04:50:40.142",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263917,1740372640151,-578.85,0.00016597,2,"2025-02-24T04:50:40.151",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263919,1740372640160,-500.0,0.00016597,2,"2025-02-24T04:50:40.160",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263921,1740372640169,-500.0,0.00016597,2,"2025-02-24T04:50:40.169",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263923,1740372640178,-532.35,0.00016597,2,"2025-02-24T04:50:40.178",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263925,1740372640187,-500.0,0.00016597,2,"2025-02-24T04:50:40.187",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263927,1740372640197,-500.0,0.00016597,2,"2025-02-24T04:50:40.197",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263929,1740372640206,-500.0,0.00016597,2,"2025-02-24T04:50:40.206",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263931,1740372640215,-500.0,0.00016597,2,"2025-02-24T04:50:40.215",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263933,1740372640224,-500.0,0.00016597,2,"2025-02-24T04:50:40.224",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263935,1740372640233,-500.0,0.00016597,2,"2025-02-24T04:50:40.233",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263937,1740372640243,-500.0,0.00016597,2,"2025-02-24T04:50:40.243",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263939,1740372640251,-500.0,0.00016597,2,"2025-02-24T04:50:40.251",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263941,1740372640261,-500.0,0.00016597,2,"2025-02-24T04:50:40.261",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263943,1740372640270,-500.0,0.00016597,2,"2025-02-24T04:50:40.270",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263945,1740372640279,-500.0,0.00016597,2,"2025-02-24T04:50:40.279",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263947,1740372640288,-500.0,0.00016597,2,"2025-02-24T04:50:40.288",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263949,1740372640298,-500.0,0.00016597,2,"2025-02-24T04:50:40.298",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263951,1740372640307,-500.0,0.00016597,2,"2025-02-24T04:50:40.307",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263953,1740372640316,-500.0,0.00016597,2,"2025-02-24T04:50:40.316",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263955,1740372640325,-500.0,0.00016597,2,"2025-02-24T04:50:40.325",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263957,1740372640336,-500.0,0.00016597,2,"2025-02-24T04:50:40.336",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263959,1740372640345,-600.6,0.00016597,2,"2025-02-24T04:50:40.345",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263960,1740372640355,-500.0,0.00016597,2,"2025-02-24T04:50:40.355",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263961,1740372640364,-500.0,0.00016597,2,"2025-02-24T04:50:40.364",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263962,1740372640373,-500.0,0.00016597,2,"2025-02-24T04:50:40.373",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263963,1740372640383,-500.0,0.00016597,2,"2025-02-24T04:50:40.383",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263965,1740372640393,-500.0,0.00016597,2,"2025-02-24T04:50:40.393",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263967,1740372640402,-568.56,0.00016597,2,"2025-02-24T04:50:40.402",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263969,1740372640411,-500.0,0.00016597,2,"2025-02-24T04:50:40.411",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263971,1740372640419,-502.41839032,0.00016597,2,"2025-02-24T04:50:40.419",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263972,1740372640428,-513.0,0.00016597,2,"2025-02-24T04:50:40.428",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263974,1740372640440,-500.0,0.00016597,2,"2025-02-24T04:50:40.440",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263975,1740372640449,-500.0,0.00016597,2,"2025-02-24T04:50:40.449",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263976,1740372640458,-500.0,0.00016597,2,"2025-02-24T04:50:40.458",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263977,1740372640467,-500.0,0.00016597,2,"2025-02-24T04:50:40.467",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263978,1740372640475,-651.8,0.00016597,2,"2025-02-24T04:50:40.475",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263979,1740372640485,-500.0,0.00016597,2,"2025-02-24T04:50:40.485",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263980,1740372640494,-500.0,0.00016597,2,"2025-02-24T04:50:40.494",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263981,1740372640503,-500.0,0.00016597,2,"2025-02-24T04:50:40.503",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263982,1740372640511,-500.0,0.00016597,2,"2025-02-24T04:50:40.511",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263983,1740372640520,-643.68,0.00016597,2,"2025-02-24T04:50:40.520",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263984,1740372640529,-500.0,0.00016597,2,"2025-02-24T04:50:40.529",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263985,1740372640538,-500.0,0.00016597,2,"2025-02-24T04:50:40.538",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263986,1740372640548,-495.25336926,0.00016597,2,"2025-02-24T04:50:40.548",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263987,1740372640557,-500.0,0.00016597,2,"2025-02-24T04:50:40.557",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263988,1740372640566,-500.0,0.00016597,2,"2025-02-24T04:50:40.566",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263989,1740372640575,-500.0,0.00016597,2,"2025-02-24T04:50:40.575",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263990,1740372640584,-500.0,0.00016597,2,"2025-02-24T04:50:40.584",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263991,1740372640593,-500.0,0.00016597,2,"2025-02-24T04:50:40.593",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263992,1740372640602,-1189.51,0.00016597,2,"2025-02-24T04:50:40.602",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263993,1740372640611,-950.07,0.00016597,2,"2025-02-24T04:50:40.611",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263994,1740372640620,-567.4,0.00016597,2,"2025-02-24T04:50:40.620",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263995,1740372640629,-615.81,0.00016597,2,"2025-02-24T04:50:40.629",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263996,1740372640640,-500.0,0.00016597,2,"2025-02-24T04:50:40.640",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263997,1740372640649,-630.07,0.00016597,2,"2025-02-24T04:50:40.649",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263998,1740372640658,-500.0,0.00016597,2,"2025-02-24T04:50:40.658",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354263999,1740372640667,-893.01,0.00016597,2,"2025-02-24T04:50:40.667",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354264000,1740372640676,-500.0,0.00016597,2,"2025-02-24T04:50:40.676",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354264001,1740372640685,-1259.67,0.00016597,2,"2025-02-24T04:50:40.685",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354264002,1740372640694,-976.99,0.00016597,2,"2025-02-24T04:50:40.694",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354264003,1740372640703,-616.78,0.00016597,2,"2025-02-24T04:50:40.703",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354264004,1740372640712,-500.0,0.00016597,2,"2025-02-24T04:50:40.712",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354264005,1740372640720,-503.28,0.00016597,2,"2025-02-24T04:50:40.720",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354264006,1740372640729,-500.0,0.00016597,2,"2025-02-24T04:50:40.729",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354264007,1740372640738,-531.2,0.00016597,2,"2025-02-24T04:50:40.738",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354264008,1740372640747,-616.18,0.00016597,2,"2025-02-24T04:50:40.747",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354264009,1740372640758,-500.0,0.00016597,2,"2025-02-24T04:50:40.758",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354264010,1740372640767,-500.0,0.00016597,2,"2025-02-24T04:50:40.767",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354264011,1740372640776,-883.49,0.00016597,2,"2025-02-24T04:50:40.776",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354264012,1740372640785,-500.0,0.00016597,2,"2025-02-24T04:50:40.785",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354264013,1740372640794,-500.0,0.00016599,2,"2025-02-24T04:50:40.794",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354264014,1740372640803,-626.17,0.00016599,2,"2025-02-24T04:50:40.803",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354264015,1740372640812,-1425.72,0.00016599,2,"2025-02-24T04:50:40.812",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354264016,1740372640821,-5633.92,0.00016599,2,"2025-02-24T04:50:40.821",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354264017,1740372640830,-500.0,0.00016599,2,"2025-02-24T04:50:40.830",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354264018,1740372640839,-651.83,0.00016599,2,"2025-02-24T04:50:40.839",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354264019,1740372640849,-1223.98,0.00016599,2,"2025-02-24T04:50:40.849",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354264020,1740372640858,-1525.05,0.00016599,2,"2025-02-24T04:50:40.858",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354264021,1740372640872,-1000.0,0.00016599,2,"2025-02-24T04:50:40.872",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354264022,1740372640882,-1383.26,0.00016599,2,"2025-02-24T04:50:40.882",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354264023,1740372640891,-1234.09,0.00016599,2,"2025-02-24T04:50:40.891",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354264024,1740372640900,-999.0,0.00016599,2,"2025-02-24T04:50:40.900",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354264025,1740372640911,-1452.49,0.00016599,2,"2025-02-24T04:50:40.911",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354264026,1740372640920,-714.04,0.00016599,2,"2025-02-24T04:50:40.920",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354264027,1740372640929,-1791.73,0.00016599,2,"2025-02-24T04:50:40.929",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354264028,1740372640938,-500.0,0.00016599,2,"2025-02-24T04:50:40.938",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354264029,1740372640947,-500.0,0.00016599,2,"2025-02-24T04:50:40.947",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354264030,1740372640956,-500.0,0.00016599,2,"2025-02-24T04:50:40.956",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354264031,1740372640965,-500.0,0.00016599,2,"2025-02-24T04:50:40.965",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354264032,1740372640974,-500.0,0.00016599,2,"2025-02-24T04:50:40.974",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354264033,1740372640983,-500.0,0.00016599,2,"2025-02-24T04:50:40.983",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354264034,1740372640991,-1147.3034064,0.00016599,5,"2025-02-24T04:50:40.991",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354264035,1740372641001,-219058.94128563,0.000166,5,"2025-02-24T04:50:41.001",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354264036,1740372641016,-740.11120667,0.000166,5,"2025-02-24T04:50:41.016",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354264037,1740372641027,-1110.58443965,0.000166,5,"2025-02-24T04:50:41.027",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354264038,1740372641037,-318.2462475,0.000166,5,"2025-02-24T04:50:41.037",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354264039,1740372641310,-818.91995239,0.00016517,2,"2025-02-24T04:50:41.310",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354264040,1740372641331,-271.6,0.00016517,2,"2025-02-24T04:50:41.331",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354264041,1740372641347,-270.38004761,0.00016517,2,"2025-02-24T04:50:41.347",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354264042,1740372641356,-278.43065255,0.00016517,2,"2025-02-24T04:50:41.356",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354264043,1740372641367,-221.56934745,0.00016517,2,"2025-02-24T04:50:41.367",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354264044,1740372641376,-103.92984288,0.00016518,2,"2025-02-24T04:50:41.376",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354264045,1740372641388,-286.083,0.00016518,2,"2025-02-24T04:50:41.388",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354264046,1740372641399,-179.53715712,0.00016518,2,"2025-02-24T04:50:41.399",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354264047,1740372641407,-75.92434288,0.000166,5,"2025-02-24T04:50:41.407",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354264061,1740372642534,-513.16947093,0.00016517,2,"2025-02-24T04:50:42.534",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354264063,1740372642544,-5.05808923,0.00016518,2,"2025-02-24T04:50:42.544",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354264066,1740372642591,-494.94191077,0.00016518,2,"2025-02-24T04:50:42.591",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354264067,1740372642601,-3003.18894914,0.00016527,2,"2025-02-24T04:50:42.601",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354264068,1740372642610,-20356.8691401,0.000166,5,"2025-02-24T04:50:42.610",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354264069,1740372642621,-344.94220916,0.000166,5,"2025-02-24T04:50:42.621",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354264070,1740372642648,-500.0,0.00016518,2,"2025-02-24T04:50:42.648",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354264071,1740372642658,-1961.69996976,0.000166,5,"2025-02-24T04:50:42.658",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354264072,1740372642704,-494.48479983,0.000166,5,"2025-02-24T04:50:42.704",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354264087,1740372645460,-1302.75,0.00016517,2,"2025-02-24T04:50:45.460",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354264088,1740372645470,-500.0,0.00016517,2,"2025-02-24T04:50:45.470",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354264089,1740372645479,-500.0,0.00016517,2,"2025-02-24T04:50:45.479",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354264090,1740372645488,-500.0,0.00016517,2,"2025-02-24T04:50:45.488",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354264091,1740372645498,-500.0,0.00016517,2,"2025-02-24T04:50:45.498",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354264092,1740372645507,-465.59109889,0.00016517,2,"2025-02-24T04:50:45.507",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354264093,1740372645518,-34.40890111,0.00016517,2,"2025-02-24T04:50:45.518",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354264094,1740372645527,-500.0,0.00016597,2,"2025-02-24T04:50:45.527",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354264095,1740372645536,-2165.59109889,0.00016599,2,"2025-02-24T04:50:45.536",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354264096,1740372645626,-775.72927934,0.00016599,2,"2025-02-24T04:50:45.626",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354264097,1740372645791,-1058.67962177,0.00016599,2,"2025-02-24T04:50:45.791",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354264098,1740372645800,-67938.00303877,0.000166,5,"2025-02-24T04:50:45.800",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354264099,1740372645847,-307.525,0.000166,5,"2025-02-24T04:50:45.847",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354264100,1740372645904,-7321.95849467,0.000166,5,"2025-02-24T04:50:45.904",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354264126,1740373167218,152.5,8.767e-05,2,"2025-02-24T04:59:27.218",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354264127,1740373213949,200.0,8.723e-05,2,"2025-02-24T05:00:13.949",0.0002044,20.8,0.9709332494175907,1941429284.1269565]
[354264133,1740373831703,-288.169968,0.00010958,2,"2025-02-24T05:10:31.703",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264134,1740373831713,-208.322645,0.00010958,2,"2025-02-24T05:10:31.713",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264135,1740373831723,-288.169968,0.00011041,2,"2025-02-24T05:10:31.723",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264136,1740373831732,-208.322645,0.00011041,2,"2025-02-24T05:10:31.732",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264137,1740373831741,-182.89395777,0.00011105,2,"2025-02-24T05:10:31.741",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264138,1740373831750,-81.12981632,0.00011123,2,"2025-02-24T05:10:31.750",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264139,1740373831762,-207.04015168,0.00011123,2,"2025-02-24T05:10:31.762",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264140,1740373831771,-208.322645,0.00011123,2,"2025-02-24T05:10:31.771",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264141,1740373831780,-288.169968,0.00011205,2,"2025-02-24T05:10:31.780",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264142,1740373831789,-208.322645,0.00011205,2,"2025-02-24T05:10:31.789",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264143,1740373831798,-288.169968,0.00011287,2,"2025-02-24T05:10:31.798",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264144,1740373831807,-208.322645,0.00011287,2,"2025-02-24T05:10:31.807",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264145,1740373831817,-288.169968,0.00011369,2,"2025-02-24T05:10:31.817",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264146,1740373831826,-208.322645,0.00011369,2,"2025-02-24T05:10:31.826",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264147,1740373831835,-1097.20585446,0.00011812,2,"2025-02-24T05:10:31.835",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264148,1740373831852,-1402.79414554,0.00011812,2,"2025-02-24T05:10:31.852",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264149,1740373831861,-167.59,0.00011837,2,"2025-02-24T05:10:31.861",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264150,1740373831870,-150.0,0.00012054,2,"2025-02-24T05:10:31.870",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264151,1740373831879,-277.71716898,0.00012367,2,"2025-02-24T05:10:31.879",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264152,1740373831901,-22.28283102,0.00012367,2,"2025-02-24T05:10:31.901",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264153,1740373831910,-1461.34,0.00012368,2,"2025-02-24T05:10:31.910",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264154,1740373831919,-550.0,0.00013,2,"2025-02-24T05:10:31.919",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264155,1740373831929,-5550.0,0.000132,3,"2025-02-24T05:10:31.929",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264156,1740373831938,-150.0,0.00013316,2,"2025-02-24T05:10:31.938",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264157,1740373831947,-5550.0,0.000135,5,"2025-02-24T05:10:31.947",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264158,1740373831955,-420.0,0.00013571,2,"2025-02-24T05:10:31.955",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264159,1740373831964,-167.66,0.00014059,2,"2025-02-24T05:10:31.964",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264160,1740373831973,-23900.0,0.00014091,2,"2025-02-24T05:10:31.973",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264161,1740373831982,-179.27,0.00014112,2,"2025-02-24T05:10:31.982",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264162,1740373831991,-300.0,0.00014212,2,"2025-02-24T05:10:31.991",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264163,1740373832000,-250.0,0.0001425,2,"2025-02-24T05:10:32.000",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264164,1740373832009,-500.0,0.00014297,2,"2025-02-24T05:10:32.009",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264165,1740373832018,-3218.72,0.00014415,2,"2025-02-24T05:10:32.018",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264166,1740373832027,-1461.34,0.00014632,2,"2025-02-24T05:10:32.027",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264167,1740373832036,-609.87,0.00014654,2,"2025-02-24T05:10:32.036",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264168,1740373832045,-1500.0,0.00014656,2,"2025-02-24T05:10:32.045",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264169,1740373832054,-200.0,0.00014726,2,"2025-02-24T05:10:32.054",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264170,1740373832063,-1852.42,0.00014819,2,"2025-02-24T05:10:32.063",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264171,1740373832073,-150.0,0.00014834,2,"2025-02-24T05:10:32.073",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264172,1740373832081,-204.5,0.00014834,2,"2025-02-24T05:10:32.081",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264173,1740373832090,-480.0,0.00014893,2,"2025-02-24T05:10:32.090",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264174,1740373832099,-625.84,0.00014894,2,"2025-02-24T05:10:32.099",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264175,1740373832109,-1000.0,0.00014901,2,"2025-02-24T05:10:32.109",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264176,1740373832118,-601.58607981,0.00014986,2,"2025-02-24T05:10:32.118",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264177,1740373832127,-600.0,0.00015,2,"2025-02-24T05:10:32.127",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264178,1740373832136,-9453.65,0.00015083,2,"2025-02-24T05:10:32.136",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264179,1740373832145,-150.0,0.00015086,2,"2025-02-24T05:10:32.145",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264180,1740373832156,-150.0,0.00015214,2,"2025-02-24T05:10:32.156",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264181,1740373832165,-150.0,0.00015214,2,"2025-02-24T05:10:32.165",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264182,1740373832174,-150.0,0.00015214,2,"2025-02-24T05:10:32.174",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264183,1740373832183,-150.0,0.00015214,2,"2025-02-24T05:10:32.183",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264185,1740373832192,-2000.0,0.00015266,2,"2025-02-24T05:10:32.192",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264187,1740373832201,-1161.24,0.00015383,2,"2025-02-24T05:10:32.201",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264189,1740373832211,-2500.0,0.00015449,2,"2025-02-24T05:10:32.211",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264191,1740373832220,-182.89395776,0.00015462,2,"2025-02-24T05:10:32.220",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264193,1740373832230,-7164.06,0.00015549,2,"2025-02-24T05:10:32.230",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264195,1740373832239,-179.81,0.00015562,2,"2025-02-24T05:10:32.239",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264197,1740373832251,-167.45,0.00015591,2,"2025-02-24T05:10:32.251",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264199,1740373832261,-1167.48,0.00015675,2,"2025-02-24T05:10:32.261",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264201,1740373832270,-965.46,0.00015753,2,"2025-02-24T05:10:32.270",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264203,1740373832279,-416.341,0.00015904,2,"2025-02-24T05:10:32.279",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264205,1740373832288,-445.162,0.00015904,2,"2025-02-24T05:10:32.288",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264206,1740373832297,-1507.205,0.00015904,2,"2025-02-24T05:10:32.297",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264208,1740373832306,-150.0,0.00015904,2,"2025-02-24T05:10:32.306",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264210,1740373832315,-1110.0,0.00015904,2,"2025-02-24T05:10:32.315",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264213,1740373832325,-195.0,0.00015962,2,"2025-02-24T05:10:32.325",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264216,1740373832334,-63130.23512842,0.00016,2,"2025-02-24T05:10:32.334",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264218,1740373832344,-1011.98,0.0001603,2,"2025-02-24T05:10:32.344",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264220,1740373832354,-150.0,0.00016059,2,"2025-02-24T05:10:32.354",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264223,1740373832364,-1046.44359713,0.00016268,2,"2025-02-24T05:10:32.364",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264225,1740373832373,-1000.0,0.00016416,2,"2025-02-24T05:10:32.373",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264227,1740373832383,-2837.35733086,0.00016416,2,"2025-02-24T05:10:32.383",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264228,1740373832392,-2402.55115933,0.00016416,2,"2025-02-24T05:10:32.392",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264231,1740373832402,-192.6,0.00016438,2,"2025-02-24T05:10:32.402",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264233,1740373832412,-1027.89,0.00016438,2,"2025-02-24T05:10:32.412",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264234,1740373832422,-316.7,0.00016438,2,"2025-02-24T05:10:32.422",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264237,1740373832431,-150.0,0.00016438,2,"2025-02-24T05:10:32.431",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264238,1740373832440,-878.58,0.00016438,2,"2025-02-24T05:10:32.440",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264240,1740373832449,-160.16152089,0.000165,2,"2025-02-24T05:10:32.449",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264242,1740373832458,-153.08145219,0.000165,2,"2025-02-24T05:10:32.458",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264244,1740373832467,-200.0,0.000165,6,"2025-02-24T05:10:32.467",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264246,1740373832476,-535.2,0.00016506,2,"2025-02-24T05:10:32.476",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264248,1740373832485,-908.06,0.00016515,2,"2025-02-24T05:10:32.485",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264250,1740373832494,-2047.5,0.00016515,2,"2025-02-24T05:10:32.494",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264252,1740373832503,-920.92,0.00016515,2,"2025-02-24T05:10:32.503",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264254,1740373832512,-1177.91,0.00016515,2,"2025-02-24T05:10:32.512",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264256,1740373832521,-698.15,0.00016515,2,"2025-02-24T05:10:32.521",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264258,1740373832530,-1635.26,0.00016515,2,"2025-02-24T05:10:32.530",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264260,1740373832539,-1017.04,0.00016515,2,"2025-02-24T05:10:32.539",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264262,1740373832549,-1335.73,0.00016515,2,"2025-02-24T05:10:32.549",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264264,1740373832558,-1188.3,0.00016515,2,"2025-02-24T05:10:32.558",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264266,1740373832569,-553.97,0.00016515,2,"2025-02-24T05:10:32.569",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264268,1740373832578,-581.42,0.00016515,2,"2025-02-24T05:10:32.578",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264270,1740373832587,-684.47,0.00016515,2,"2025-02-24T05:10:32.587",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264272,1740373832596,-500.0,0.00016515,2,"2025-02-24T05:10:32.596",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264274,1740373832605,-1448.79,0.00016515,2,"2025-02-24T05:10:32.605",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264276,1740373832614,-843.21,0.00016515,2,"2025-02-24T05:10:32.614",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264278,1740373832623,-881.47,0.00016515,2,"2025-02-24T05:10:32.623",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264280,1740373832632,-774.79,0.00016515,2,"2025-02-24T05:10:32.632",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264282,1740373832641,-1081.05,0.00016515,2,"2025-02-24T05:10:32.641",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264284,1740373832650,-1469.08,0.00016515,2,"2025-02-24T05:10:32.650",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264286,1740373832662,-1391.19,0.00016515,2,"2025-02-24T05:10:32.662",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264288,1740373832671,-867.24,0.00016515,2,"2025-02-24T05:10:32.671",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264290,1740373832680,-909.44,0.00016515,2,"2025-02-24T05:10:32.680",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264292,1740373832690,-1151.84,0.00016515,2,"2025-02-24T05:10:32.690",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264294,1740373832699,-1455.63,0.00016515,2,"2025-02-24T05:10:32.699",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264296,1740373832709,-500.0,0.00016515,2,"2025-02-24T05:10:32.709",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264298,1740373832718,-500.0,0.00016515,2,"2025-02-24T05:10:32.718",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264300,1740373832727,-719.17,0.00016515,2,"2025-02-24T05:10:32.727",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264302,1740373832736,-500.0,0.00016515,2,"2025-02-24T05:10:32.736",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264304,1740373832745,-1573.55,0.00016515,2,"2025-02-24T05:10:32.745",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264306,1740373832755,-1581.01,0.00016515,2,"2025-02-24T05:10:32.755",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264308,1740373832764,-229.06945236,0.00016515,2,"2025-02-24T05:10:32.764",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264310,1740373832773,-65616.82685772,0.00016516,2,"2025-02-24T05:10:32.773",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264312,1740373832783,-287.68365306,0.00016516,2,"2025-02-24T05:10:32.783",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264314,1740373832792,-500.0,0.00016516,2,"2025-02-24T05:10:32.792",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264316,1740373832802,-500.0,0.00016516,2,"2025-02-24T05:10:32.802",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264318,1740373832811,-500.0,0.00016516,2,"2025-02-24T05:10:32.811",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264320,1740373832821,-500.0,0.00016516,2,"2025-02-24T05:10:32.821",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264322,1740373832830,-567.13,0.00016516,2,"2025-02-24T05:10:32.830",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264324,1740373832839,-500.0,0.00016516,2,"2025-02-24T05:10:32.839",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264326,1740373832848,-500.0,0.00016516,2,"2025-02-24T05:10:32.848",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264328,1740373832858,-500.0,0.00016516,2,"2025-02-24T05:10:32.858",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264330,1740373832867,-1359.07,0.00016516,2,"2025-02-24T05:10:32.867",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264332,1740373832876,-501.25010667,0.00016516,2,"2025-02-24T05:10:32.876",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264334,1740373832885,-500.0,0.00016516,2,"2025-02-24T05:10:32.885",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264336,1740373832894,-500.0,0.00016516,2,"2025-02-24T05:10:32.894",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264338,1740373832904,-500.0,0.00016516,2,"2025-02-24T05:10:32.904",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264340,1740373832913,-500.0,0.00016516,2,"2025-02-24T05:10:32.913",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264342,1740373832922,-500.0,0.00016516,2,"2025-02-24T05:10:32.922",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264344,1740373832931,-501.30932421,0.00016516,2,"2025-02-24T05:10:32.931",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264346,1740373832940,-606.056465,0.00016516,2,"2025-02-24T05:10:32.940",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264348,1740373832949,-500.0,0.00016516,2,"2025-02-24T05:10:32.949",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264350,1740373832958,-501.35194059,0.00016516,2,"2025-02-24T05:10:32.958",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264352,1740373832967,-505.86641007,0.00016516,2,"2025-02-24T05:10:32.967",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264354,1740373832976,-641.66,0.00016516,2,"2025-02-24T05:10:32.976",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264356,1740373832986,-500.0,0.00016516,2,"2025-02-24T05:10:32.986",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264358,1740373832994,-500.0,0.00016516,2,"2025-02-24T05:10:32.994",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264360,1740373833003,-500.0,0.00016516,2,"2025-02-24T05:10:33.003",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264362,1740373833013,-500.0,0.00016516,2,"2025-02-24T05:10:33.013",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264364,1740373833022,-500.0,0.00016516,2,"2025-02-24T05:10:33.022",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264366,1740373833032,-500.0,0.00016516,2,"2025-02-24T05:10:33.032",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264368,1740373833042,-500.0,0.00016516,2,"2025-02-24T05:10:33.042",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264370,1740373833051,-500.0,0.00016516,2,"2025-02-24T05:10:33.051",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264372,1740373833059,-500.0,0.00016516,2,"2025-02-24T05:10:33.059",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264374,1740373833069,-500.0,0.00016516,2,"2025-02-24T05:10:33.069",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264376,1740373833079,-500.0,0.00016516,2,"2025-02-24T05:10:33.079",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264378,1740373833088,-500.0,0.00016516,2,"2025-02-24T05:10:33.088",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264380,1740373833097,-500.0,0.00016516,2,"2025-02-24T05:10:33.097",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264382,1740373833106,-500.0,0.00016516,2,"2025-02-24T05:10:33.106",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264383,1740373833115,-500.0,0.00016516,2,"2025-02-24T05:10:33.115",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264385,1740373833125,-644.99,0.00016516,2,"2025-02-24T05:10:33.125",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264388,1740373833134,-500.0,0.00016516,2,"2025-02-24T05:10:33.134",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264390,1740373833144,-500.0,0.00016516,2,"2025-02-24T05:10:33.144",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264391,1740373833153,-500.0,0.00016516,2,"2025-02-24T05:10:33.153",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264394,1740373833163,-500.0,0.00016516,2,"2025-02-24T05:10:33.163",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264395,1740373833172,-500.0,0.00016516,2,"2025-02-24T05:10:33.172",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264396,1740373833181,-502.87109302,0.00016516,2,"2025-02-24T05:10:33.181",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264397,1740373833191,-500.0,0.00016516,2,"2025-02-24T05:10:33.191",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264398,1740373833200,-503.46935905,0.00016516,2,"2025-02-24T05:10:33.200",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264399,1740373833210,-500.0,0.00016516,2,"2025-02-24T05:10:33.210",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264400,1740373833435,-530.43,0.00016516,2,"2025-02-24T05:10:33.435",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264401,1740373833445,-712.7,0.00016516,2,"2025-02-24T05:10:33.445",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264402,1740373833455,-500.0,0.00016516,2,"2025-02-24T05:10:33.455",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264403,1740373833464,-500.0,0.00016516,2,"2025-02-24T05:10:33.464",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264404,1740373833474,-500.0,0.00016516,2,"2025-02-24T05:10:33.474",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264405,1740373833483,-500.0,0.00016516,2,"2025-02-24T05:10:33.483",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264406,1740373833493,-500.0,0.00016516,2,"2025-02-24T05:10:33.493",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264407,1740373833502,-500.0,0.00016516,2,"2025-02-24T05:10:33.502",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264408,1740373833511,-526.46539368,0.00016516,2,"2025-02-24T05:10:33.511",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264409,1740373833519,-500.81906217,0.00016516,2,"2025-02-24T05:10:33.519",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264410,1740373833529,-646.02,0.00016516,2,"2025-02-24T05:10:33.529",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264411,1740373833538,-500.0,0.00016516,2,"2025-02-24T05:10:33.538",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264412,1740373833547,-500.0,0.00016516,2,"2025-02-24T05:10:33.547",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264413,1740373833556,-501.25629161,0.00016516,2,"2025-02-24T05:10:33.556",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264414,1740373833565,-502.48588513,0.00016516,2,"2025-02-24T05:10:33.565",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264415,1740373833574,-500.0,0.00016516,2,"2025-02-24T05:10:33.574",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264416,1740373833584,-500.0,0.00016516,2,"2025-02-24T05:10:33.584",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264417,1740373833593,-500.0,0.00016516,2,"2025-02-24T05:10:33.593",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264418,1740373833602,-500.0,0.00016516,2,"2025-02-24T05:10:33.602",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264419,1740373833612,-500.0,0.00016516,2,"2025-02-24T05:10:33.612",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264420,1740373833621,-500.0,0.00016516,2,"2025-02-24T05:10:33.621",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264421,1740373833631,-500.0,0.00016516,2,"2025-02-24T05:10:33.631",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264422,1740373833640,-500.0,0.00016516,2,"2025-02-24T05:10:33.640",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264423,1740373833649,-500.0,0.00016516,2,"2025-02-24T05:10:33.649",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264424,1740373833661,-200.33,0.00016516,2,"2025-02-24T05:10:33.661",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264425,1740373833671,-500.0,0.00016516,2,"2025-02-24T05:10:33.671",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264426,1740373833681,-500.0,0.00016516,2,"2025-02-24T05:10:33.681",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264427,1740373833691,-500.0,0.00016516,2,"2025-02-24T05:10:33.691",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264428,1740373833701,-502.93071308,0.00016516,2,"2025-02-24T05:10:33.701",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264429,1740373833711,-500.0,0.00016516,2,"2025-02-24T05:10:33.711",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264430,1740373833720,-500.0,0.00016516,2,"2025-02-24T05:10:33.720",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264431,1740373833730,-500.0,0.00016516,2,"2025-02-24T05:10:33.730",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264432,1740373833739,-500.0,0.00016516,2,"2025-02-24T05:10:33.739",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264433,1740373833749,-527.06835557,0.00016516,2,"2025-02-24T05:10:33.749",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264434,1740373833758,-539.82,0.00016516,2,"2025-02-24T05:10:33.758",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264435,1740373833767,-500.0,0.00016516,2,"2025-02-24T05:10:33.767",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264436,1740373833777,-500.0,0.00016516,2,"2025-02-24T05:10:33.777",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264437,1740373833786,-504.06750884,0.00016516,2,"2025-02-24T05:10:33.786",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264438,1740373833796,-500.0,0.00016516,2,"2025-02-24T05:10:33.796",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264439,1740373833806,-593.48,0.00016516,2,"2025-02-24T05:10:33.806",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264440,1740373833816,-500.0,0.00016516,2,"2025-02-24T05:10:33.816",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264441,1740373833825,-207.11,0.00016516,2,"2025-02-24T05:10:33.825",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264442,1740373833835,-446.29589549,0.00016516,2,"2025-02-24T05:10:33.835",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264443,1740373833844,-500.0,0.00016516,2,"2025-02-24T05:10:33.844",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264444,1740373833854,-500.0,0.00016516,2,"2025-02-24T05:10:33.854",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264445,1740373833863,-639.62,0.00016516,2,"2025-02-24T05:10:33.863",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264446,1740373833872,-500.0,0.00016516,2,"2025-02-24T05:10:33.872",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264447,1740373833882,-500.0,0.00016516,2,"2025-02-24T05:10:33.882",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264448,1740373833892,-588.23,0.00016516,2,"2025-02-24T05:10:33.892",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264449,1740373833901,-524.96,0.00016516,2,"2025-02-24T05:10:33.901",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264450,1740373833911,-500.0,0.00016516,2,"2025-02-24T05:10:33.911",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264451,1740373833920,-529.41,0.00016516,2,"2025-02-24T05:10:33.920",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264452,1740373833930,-500.0,0.00016516,2,"2025-02-24T05:10:33.930",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264453,1740373833939,-499.997,0.00016516,2,"2025-02-24T05:10:33.939",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264454,1740373833949,-500.0,0.00016516,2,"2025-02-24T05:10:33.949",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264455,1740373833958,-523.87,0.00016516,2,"2025-02-24T05:10:33.958",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264456,1740373833967,-500.0,0.00016516,2,"2025-02-24T05:10:33.967",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264457,1740373833976,-500.0,0.00016516,2,"2025-02-24T05:10:33.976",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264458,1740373833985,-329.76,0.00016516,2,"2025-02-24T05:10:33.985",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264459,1740373833995,-288.169968,0.00016516,2,"2025-02-24T05:10:33.995",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264460,1740373834004,-500.0,0.00016516,2,"2025-02-24T05:10:34.004",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264461,1740373834013,-500.0,0.00016516,2,"2025-02-24T05:10:34.013",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264462,1740373834022,-239.29,0.00016516,2,"2025-02-24T05:10:34.022",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264463,1740373834031,-500.0,0.00016516,2,"2025-02-24T05:10:34.031",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264464,1740373834040,-500.0,0.00016516,2,"2025-02-24T05:10:34.040",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264465,1740373834049,-500.0,0.00016516,2,"2025-02-24T05:10:34.049",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264466,1740373834058,-500.0,0.00016516,2,"2025-02-24T05:10:34.058",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264467,1740373834067,-634.6,0.00016516,2,"2025-02-24T05:10:34.067",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264468,1740373834075,-500.0,0.00016516,2,"2025-02-24T05:10:34.075",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264469,1740373834084,-500.0,0.00016516,2,"2025-02-24T05:10:34.084",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264470,1740373834094,-500.0,0.00016516,2,"2025-02-24T05:10:34.094",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264471,1740373834103,-500.0,0.00016516,2,"2025-02-24T05:10:34.103",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264472,1740373834112,-558.66,0.00016516,2,"2025-02-24T05:10:34.112",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264473,1740373834121,-580.62,0.00016516,2,"2025-02-24T05:10:34.121",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264474,1740373834130,-500.0,0.00016516,2,"2025-02-24T05:10:34.130",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264475,1740373834140,-552.92,0.00016516,2,"2025-02-24T05:10:34.140",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264476,1740373834149,-575.58,0.00016516,2,"2025-02-24T05:10:34.149",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264477,1740373834160,-208.322645,0.00016516,2,"2025-02-24T05:10:34.160",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264478,1740373834170,-500.0,0.00016516,2,"2025-02-24T05:10:34.170",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264479,1740373834179,-507.24497685,0.00016516,2,"2025-02-24T05:10:34.179",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264480,1740373834189,-500.0,0.00016516,2,"2025-02-24T05:10:34.189",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264481,1740373834199,-500.0,0.00016516,2,"2025-02-24T05:10:34.199",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264482,1740373834209,-500.0,0.00016516,2,"2025-02-24T05:10:34.209",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264483,1740373834219,-511.97522273,0.00016516,2,"2025-02-24T05:10:34.219",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264484,1740373834228,-500.0,0.00016516,2,"2025-02-24T05:10:34.228",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264485,1740373834238,-209.47,0.00016516,2,"2025-02-24T05:10:34.238",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264486,1740373834249,-500.0,0.00016516,2,"2025-02-24T05:10:34.249",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264487,1740373834258,-500.0,0.00016516,2,"2025-02-24T05:10:34.258",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264488,1740373834267,-280.91,0.00016516,2,"2025-02-24T05:10:34.267",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264489,1740373834276,-500.0,0.00016516,2,"2025-02-24T05:10:34.276",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264490,1740373834285,-647.39,0.00016516,2,"2025-02-24T05:10:34.285",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264491,1740373834295,-544.87,0.00016516,2,"2025-02-24T05:10:34.295",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264492,1740373834304,-500.0,0.00016516,2,"2025-02-24T05:10:34.304",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264493,1740373834313,-500.0,0.00016516,2,"2025-02-24T05:10:34.313",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264494,1740373834323,-523.1,0.00016516,2,"2025-02-24T05:10:34.323",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264495,1740373834332,-508.80164589,0.00016516,2,"2025-02-24T05:10:34.332",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264496,1740373834342,-502.60967917,0.00016516,2,"2025-02-24T05:10:34.342",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264497,1740373834351,-500.0,0.00016516,2,"2025-02-24T05:10:34.351",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264498,1740373834360,-500.0,0.00016516,2,"2025-02-24T05:10:34.360",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264499,1740373834369,-500.0,0.00016516,2,"2025-02-24T05:10:34.369",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264500,1740373834378,-500.0,0.00016516,2,"2025-02-24T05:10:34.378",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264501,1740373834388,-565.42,0.00016516,2,"2025-02-24T05:10:34.388",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264502,1740373834397,-532.08308559,0.00016516,2,"2025-02-24T05:10:34.397",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264503,1740373834407,-509.53146174,0.00016516,2,"2025-02-24T05:10:34.407",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264504,1740373834416,-500.0,0.00016516,2,"2025-02-24T05:10:34.416",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264505,1740373834425,-500.0,0.00016516,2,"2025-02-24T05:10:34.425",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264506,1740373834434,-500.0,0.00016516,2,"2025-02-24T05:10:34.434",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264507,1740373834444,-500.0,0.00016516,2,"2025-02-24T05:10:34.444",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264508,1740373834453,-624.64,0.00016516,2,"2025-02-24T05:10:34.453",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264509,1740373834461,-500.0,0.00016516,2,"2025-02-24T05:10:34.461",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264510,1740373834471,-500.0,0.00016516,2,"2025-02-24T05:10:34.471",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264511,1740373834479,-500.0,0.00016516,2,"2025-02-24T05:10:34.479",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264512,1740373834488,-500.0,0.00016516,2,"2025-02-24T05:10:34.488",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264513,1740373834497,-500.0,0.00016516,2,"2025-02-24T05:10:34.497",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264514,1740373834506,-500.0,0.00016516,2,"2025-02-24T05:10:34.506",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264515,1740373834515,-500.0,0.00016516,2,"2025-02-24T05:10:34.515",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264516,1740373834524,-616.86,0.00016516,2,"2025-02-24T05:10:34.524",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264517,1740373834533,-500.0,0.00016516,2,"2025-02-24T05:10:34.533",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264518,1740373834543,-500.0,0.00016516,2,"2025-02-24T05:10:34.543",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264519,1740373834551,-500.0,0.00016516,2,"2025-02-24T05:10:34.551",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264520,1740373834561,-500.0,0.00016516,2,"2025-02-24T05:10:34.561",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264521,1740373834570,-500.0,0.00016516,2,"2025-02-24T05:10:34.570",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264522,1740373834579,-500.0,0.00016516,2,"2025-02-24T05:10:34.579",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264523,1740373834588,-500.0,0.00016516,2,"2025-02-24T05:10:34.588",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264524,1740373834597,-500.0,0.00016516,2,"2025-02-24T05:10:34.597",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264525,1740373834606,-500.0,0.00016516,2,"2025-02-24T05:10:34.606",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264526,1740373834615,-503.04,0.00016516,2,"2025-02-24T05:10:34.615",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264527,1740373834624,-500.0,0.00016516,2,"2025-02-24T05:10:34.624",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264528,1740373834634,-500.0,0.00016516,2,"2025-02-24T05:10:34.634",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264529,1740373834643,-500.0,0.00016516,2,"2025-02-24T05:10:34.643",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264530,1740373834653,-501.28149413,0.00016516,2,"2025-02-24T05:10:34.653",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264531,1740373834662,-500.0,0.00016516,2,"2025-02-24T05:10:34.662",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264532,1740373834671,-500.0,0.00016516,2,"2025-02-24T05:10:34.671",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264533,1740373834680,-500.0,0.00016516,2,"2025-02-24T05:10:34.680",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264534,1740373834689,-500.0,0.00016516,2,"2025-02-24T05:10:34.689",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264535,1740373834698,-500.0,0.00016516,2,"2025-02-24T05:10:34.698",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264536,1740373834707,-500.0,0.00016516,2,"2025-02-24T05:10:34.707",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264537,1740373834716,-500.0,0.00016516,2,"2025-02-24T05:10:34.716",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264538,1740373834725,-500.0,0.00016516,2,"2025-02-24T05:10:34.725",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264539,1740373834734,-500.0,0.00016516,2,"2025-02-24T05:10:34.734",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264540,1740373834743,-500.0,0.00016516,2,"2025-02-24T05:10:34.743",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264541,1740373834752,-500.0,0.00016516,2,"2025-02-24T05:10:34.752",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264542,1740373834761,-500.0,0.00016516,2,"2025-02-24T05:10:34.761",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264543,1740373834770,-500.0,0.00016516,2,"2025-02-24T05:10:34.770",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264544,1740373834780,-1571.17,0.00016516,2,"2025-02-24T05:10:34.780",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264545,1740373834789,-500.0,0.00016516,2,"2025-02-24T05:10:34.789",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264546,1740373834798,-500.0,0.00016516,2,"2025-02-24T05:10:34.798",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264547,1740373834807,-1255.51,0.00016516,2,"2025-02-24T05:10:34.807",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264548,1740373834817,-2077.44,0.00016516,2,"2025-02-24T05:10:34.817",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264549,1740373834828,-500.0,0.00016516,2,"2025-02-24T05:10:34.828",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264550,1740373834839,-500.0,0.00016516,2,"2025-02-24T05:10:34.839",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264551,1740373834847,-769.46,0.00016516,2,"2025-02-24T05:10:34.847",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264552,1740373834857,-907.9,0.00016516,2,"2025-02-24T05:10:34.857",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264553,1740373834866,-500.0,0.00016516,2,"2025-02-24T05:10:34.866",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264554,1740373834875,-500.0,0.00016516,2,"2025-02-24T05:10:34.875",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264555,1740373834884,-500.0,0.00016516,2,"2025-02-24T05:10:34.884",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264556,1740373834892,-500.0,0.00016516,2,"2025-02-24T05:10:34.892",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264557,1740373834901,-500.0,0.00016516,2,"2025-02-24T05:10:34.901",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264558,1740373834910,-508.60816115,0.00016516,2,"2025-02-24T05:10:34.910",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264559,1740373834919,-994.72,0.00016516,2,"2025-02-24T05:10:34.919",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264560,1740373834928,-1183.09,0.00016516,2,"2025-02-24T05:10:34.928",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264561,1740373834937,-500.0,0.00016516,2,"2025-02-24T05:10:34.937",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264562,1740373834945,-1139.94,0.00016516,2,"2025-02-24T05:10:34.945",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264563,1740373834954,-500.0,0.00016516,2,"2025-02-24T05:10:34.954",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264564,1740373834963,-540.79,0.00016516,2,"2025-02-24T05:10:34.963",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264565,1740373834972,-500.0,0.00016516,2,"2025-02-24T05:10:34.972",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264566,1740373834981,-500.0,0.00016516,2,"2025-02-24T05:10:34.981",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264567,1740373834990,-500.0,0.00016516,2,"2025-02-24T05:10:34.990",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264568,1740373834999,-1601.03,0.00016516,2,"2025-02-24T05:10:34.999",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264569,1740373835007,-500.0,0.00016516,2,"2025-02-24T05:10:35.007",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264570,1740373835016,-771.64,0.00016516,2,"2025-02-24T05:10:35.016",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264571,1740373835025,-500.0,0.00016516,2,"2025-02-24T05:10:35.025",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264572,1740373835035,-910.48,0.00016516,2,"2025-02-24T05:10:35.035",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264573,1740373835044,-2.60316993,0.00016516,2,"2025-02-24T05:10:35.044",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264574,1740373835299,-497.39683007,0.00016516,2,"2025-02-24T05:10:35.299",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264575,1740373835308,-951.69,0.00016516,2,"2025-02-24T05:10:35.308",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264576,1740373835317,-484.73874348,0.00016516,2,"2025-02-24T05:10:35.317",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264577,1740373835348,-358.12125652,0.00016516,2,"2025-02-24T05:10:35.348",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264578,1740373835356,-42.29069667,0.00016516,2,"2025-02-24T05:10:35.356",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264579,1740373835367,-457.70930333,0.00016516,2,"2025-02-24T05:10:35.367",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264580,1740373835376,-107.84344057,0.00016516,2,"2025-02-24T05:10:35.376",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264581,1740373835387,-391.74651373,0.00016516,2,"2025-02-24T05:10:35.387",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264582,1740373835396,-500.0,0.00016516,2,"2025-02-24T05:10:35.396",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264583,1740373835407,-500.0,0.00016516,2,"2025-02-24T05:10:35.407",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264584,1740373835417,-500.0,0.00016516,2,"2025-02-24T05:10:35.417",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264585,1740373835426,-845.58841088,0.00016516,2,"2025-02-24T05:10:35.426",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264586,1740373835437,-193.62158912,0.00016516,2,"2025-02-24T05:10:35.437",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264587,1740373835447,-725.73,0.00016516,2,"2025-02-24T05:10:35.447",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264588,1740373835456,-500.0,0.00016516,2,"2025-02-24T05:10:35.456",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264589,1740373835465,-168.00424785,0.00016516,2,"2025-02-24T05:10:35.465",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264591,1740373837705,-1315.84,0.00016515,2,"2025-02-24T05:10:37.705",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264592,1740373837715,-331.99575215,0.00016516,2,"2025-02-24T05:10:37.715",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264593,1740373837724,-502.04533453,0.00016516,2,"2025-02-24T05:10:37.724",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264594,1740373837733,-634.66,0.00016516,2,"2025-02-24T05:10:37.733",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264595,1740373837742,-1331.57,0.00016516,2,"2025-02-24T05:10:37.742",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264596,1740373837751,-384.07262601,0.00016516,2,"2025-02-24T05:10:37.751",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264597,1740373837760,-500.0,0.00016516,2,"2025-02-24T05:10:37.760",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264598,1740373837769,-402.36662537,0.00016516,2,"2025-02-24T05:10:37.769",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264599,1740373837779,-97.63337463,0.00016516,2,"2025-02-24T05:10:37.779",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264600,1740373837788,-205.52528688,0.00016516,2,"2025-02-24T05:10:37.788",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264601,1740373837799,-294.47471312,0.00016516,2,"2025-02-24T05:10:37.799",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264602,1740373837807,-81.54660698,0.00016516,2,"2025-02-24T05:10:37.807",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264603,1740373837823,-763.26339302,0.00016516,2,"2025-02-24T05:10:37.823",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264604,1740373837832,-238.603647,0.00016516,2,"2025-02-24T05:10:37.832",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264605,1740373837843,-383.976353,0.00016516,2,"2025-02-24T05:10:37.843",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264606,1740373837852,-92.83659856,0.00016516,2,"2025-02-24T05:10:37.852",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264607,1740373837901,-407.16340144,0.00016516,2,"2025-02-24T05:10:37.901",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264608,1740373837911,-30.54603191,0.00016516,2,"2025-02-24T05:10:37.911",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264609,1740373837922,-474.90668815,0.00016516,2,"2025-02-24T05:10:37.922",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264610,1740373837930,-500.0,0.00016516,2,"2025-02-24T05:10:37.930",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264611,1740373837939,-859.94,0.00016516,2,"2025-02-24T05:10:37.939",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264612,1740373838140,-500.0,0.00016516,2,"2025-02-24T05:10:38.140",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264613,1740373838149,-500.0,0.00016516,2,"2025-02-24T05:10:38.149",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264614,1740373838160,-548.91,0.00016516,2,"2025-02-24T05:10:38.160",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264615,1740373838169,-7.71145413,0.00016516,2,"2025-02-24T05:10:38.169",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264618,1740373839782,-282.2375323,0.00016516,2,"2025-02-24T05:10:39.782",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264648,1740373842744,-500.0,0.00016515,2,"2025-02-24T05:10:42.744",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264651,1740373842753,-1203.2,0.00016515,2,"2025-02-24T05:10:42.753",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264654,1740373842763,-488.46725919,0.00016515,2,"2025-02-24T05:10:42.763",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264656,1740373842771,-1505.7,0.00016515,2,"2025-02-24T05:10:42.771",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264658,1740373842780,-211.53479998,0.00016516,2,"2025-02-24T05:10:42.780",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264660,1740373842790,-883.99,0.00016516,2,"2025-02-24T05:10:42.790",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264662,1740373842799,-500.0,0.00016516,2,"2025-02-24T05:10:42.799",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264664,1740373842807,-500.0,0.00016516,2,"2025-02-24T05:10:42.807",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264666,1740373842816,-500.0,0.00016516,2,"2025-02-24T05:10:42.816",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264668,1740373842824,-579.52,0.00016516,2,"2025-02-24T05:10:42.824",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264670,1740373842833,-500.0,0.00016516,2,"2025-02-24T05:10:42.833",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264672,1740373842842,-500.0,0.00016516,2,"2025-02-24T05:10:42.842",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264674,1740373842851,-502.19164059,0.00016516,2,"2025-02-24T05:10:42.851",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264676,1740373842860,-500.0,0.00016516,2,"2025-02-24T05:10:42.860",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264677,1740373842869,-673.57,0.00016516,2,"2025-02-24T05:10:42.869",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264678,1740373842878,-904.7,0.00016516,2,"2025-02-24T05:10:42.878",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264679,1740373842887,-504.45337707,0.00016516,2,"2025-02-24T05:10:42.887",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264680,1740373842896,-567.54,0.00016516,2,"2025-02-24T05:10:42.896",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264681,1740373842905,-500.0,0.00016516,2,"2025-02-24T05:10:42.905",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264682,1740373842914,-500.0,0.00016516,2,"2025-02-24T05:10:42.914",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264683,1740373842923,-494.90457414,0.00016516,2,"2025-02-24T05:10:42.923",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264684,1740373842932,-1007.64,0.00016516,2,"2025-02-24T05:10:42.932",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264685,1740373842941,-135.31300475,0.00016516,2,"2025-02-24T05:10:42.941",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264686,1740373842962,-364.68699525,0.00016516,2,"2025-02-24T05:10:42.962",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264687,1740373842971,-1417.6,0.00016516,2,"2025-02-24T05:10:42.971",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264688,1740373842980,-500.0,0.00016516,2,"2025-02-24T05:10:42.980",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264689,1740373842988,-500.0,0.00016516,2,"2025-02-24T05:10:42.988",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264690,1740373842997,-500.0,0.00016516,2,"2025-02-24T05:10:42.997",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264691,1740373843007,-692.05,0.00016516,2,"2025-02-24T05:10:43.007",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264692,1740373843015,-469.41542728,0.00016516,2,"2025-02-24T05:10:43.015",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264693,1740373843025,-500.0,0.00016516,2,"2025-02-24T05:10:43.025",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264694,1740373843033,-1478.6,0.00016516,2,"2025-02-24T05:10:43.033",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264695,1740373843042,-500.0,0.00016516,2,"2025-02-24T05:10:43.042",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264696,1740373843051,-186.41931302,0.00016516,2,"2025-02-24T05:10:43.051",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264697,1740373843060,-500.0,0.00016516,2,"2025-02-24T05:10:43.060",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264698,1740373843069,-1443.21,0.00016516,2,"2025-02-24T05:10:43.069",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264700,1740373843078,-500.0,0.00016516,2,"2025-02-24T05:10:43.078",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264701,1740373843088,-500.0,0.00016516,2,"2025-02-24T05:10:43.088",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264702,1740373843096,-500.0,0.00016516,2,"2025-02-24T05:10:43.096",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264703,1740373843105,-1735.92,0.00016516,2,"2025-02-24T05:10:43.105",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264704,1740373843114,-500.0,0.00016516,2,"2025-02-24T05:10:43.114",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264705,1740373843123,-630.67,0.00016516,2,"2025-02-24T05:10:43.123",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264706,1740373843132,-890.54,0.00016516,2,"2025-02-24T05:10:43.132",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264707,1740373843141,-500.0,0.00016516,2,"2025-02-24T05:10:43.141",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264708,1740373843150,-543.76,0.00016516,2,"2025-02-24T05:10:43.150",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264709,1740373843160,-2952.57,0.00016516,2,"2025-02-24T05:10:43.160",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264710,1740373843169,-1302.65,0.00016516,2,"2025-02-24T05:10:43.169",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264711,1740373843178,-500.0,0.00016516,2,"2025-02-24T05:10:43.178",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264712,1740373843187,-500.0,0.00016516,2,"2025-02-24T05:10:43.187",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264713,1740373843196,-528.4,0.00016516,2,"2025-02-24T05:10:43.196",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264714,1740373843205,-502.4719129,0.00016516,2,"2025-02-24T05:10:43.205",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264715,1740373843214,-502.65124587,0.00016516,2,"2025-02-24T05:10:43.214",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264716,1740373843223,-590.15,0.00016516,2,"2025-02-24T05:10:43.223",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264717,1740373843232,-646.97,0.00016516,2,"2025-02-24T05:10:43.232",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264719,1740373843241,-1458.95,0.00016516,2,"2025-02-24T05:10:43.241",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264720,1740373843252,-500.0,0.00016516,2,"2025-02-24T05:10:43.252",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264721,1740373843261,-980.93,0.00016516,2,"2025-02-24T05:10:43.261",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264722,1740373843270,-504.32021473,0.00016516,2,"2025-02-24T05:10:43.270",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264723,1740373843279,-500.0,0.00016516,2,"2025-02-24T05:10:43.279",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264724,1740373843288,-722.19,0.00016516,2,"2025-02-24T05:10:43.288",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264725,1740373843297,-500.0,0.00016516,2,"2025-02-24T05:10:43.297",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264726,1740373843306,-1615.61,0.00016516,2,"2025-02-24T05:10:43.306",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264727,1740373843315,-500.0,0.00016516,2,"2025-02-24T05:10:43.315",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264728,1740373843324,-500.0,0.00016516,2,"2025-02-24T05:10:43.324",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264729,1740373843333,-1174.57,0.00016516,2,"2025-02-24T05:10:43.333",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264730,1740373843342,-500.0,0.00016516,2,"2025-02-24T05:10:43.342",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264731,1740373843351,-644.75,0.00016516,2,"2025-02-24T05:10:43.351",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264732,1740373843360,-500.0,0.00016516,2,"2025-02-24T05:10:43.360",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264733,1740373843370,-281.30543203,0.00016516,2,"2025-02-24T05:10:43.370",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264734,1740373843379,-1256.13,0.00016516,2,"2025-02-24T05:10:43.379",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264735,1740373843387,-500.0,0.00016516,2,"2025-02-24T05:10:43.387",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264736,1740373843397,-500.0,0.00016516,2,"2025-02-24T05:10:43.397",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264737,1740373843406,-915.57,0.00016516,2,"2025-02-24T05:10:43.406",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264738,1740373843415,-500.0,0.00016516,2,"2025-02-24T05:10:43.415",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264739,1740373843424,-603.82,0.00016516,2,"2025-02-24T05:10:43.424",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264740,1740373843433,-500.0,0.00016516,2,"2025-02-24T05:10:43.433",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264741,1740373843442,-1644.63,0.00016516,2,"2025-02-24T05:10:43.442",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264742,1740373843451,-500.0,0.00016516,2,"2025-02-24T05:10:43.451",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264743,1740373843460,-645.8,0.00016516,2,"2025-02-24T05:10:43.460",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264744,1740373843469,-589.85,0.00016516,2,"2025-02-24T05:10:43.469",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264745,1740373843478,-500.0,0.00016516,2,"2025-02-24T05:10:43.478",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264746,1740373843487,-500.0,0.00016516,2,"2025-02-24T05:10:43.487",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264747,1740373843498,-4788.98,0.00016516,2,"2025-02-24T05:10:43.498",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264748,1740373843506,-1281.84,0.00016516,2,"2025-02-24T05:10:43.506",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264749,1740373843515,-500.0,0.00016516,2,"2025-02-24T05:10:43.515",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264750,1740373843524,-2232.44,0.00016516,2,"2025-02-24T05:10:43.524",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264751,1740373843533,-500.0,0.00016516,2,"2025-02-24T05:10:43.533",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264752,1740373843542,-500.0,0.00016516,2,"2025-02-24T05:10:43.542",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264753,1740373843551,-500.0,0.00016516,2,"2025-02-24T05:10:43.551",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264754,1740373843559,-500.0,0.00016516,2,"2025-02-24T05:10:43.559",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264755,1740373843569,-500.0,0.00016516,2,"2025-02-24T05:10:43.569",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264756,1740373843578,-500.0,0.00016516,2,"2025-02-24T05:10:43.578",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264757,1740373843587,-855.8,0.00016516,2,"2025-02-24T05:10:43.587",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264758,1740373843595,-1224.58,0.00016516,2,"2025-02-24T05:10:43.595",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264759,1740373843604,-500.0,0.00016516,2,"2025-02-24T05:10:43.604",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264760,1740373843613,-500.0,0.00016516,2,"2025-02-24T05:10:43.613",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264761,1740373843622,-500.0,0.00016516,2,"2025-02-24T05:10:43.622",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264762,1740373843631,-169.4035171,0.00016516,2,"2025-02-24T05:10:43.631",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264763,1740373843640,-500.0,0.00016516,2,"2025-02-24T05:10:43.640",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264764,1740373843649,-500.0,0.00016516,2,"2025-02-24T05:10:43.649",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264765,1740373843659,-1159.79,0.00016516,2,"2025-02-24T05:10:43.659",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264766,1740373843668,-501.95689106,0.00016516,2,"2025-02-24T05:10:43.668",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264767,1740373843679,-500.0,0.00016516,2,"2025-02-24T05:10:43.679",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264768,1740373843688,-500.0,0.00016516,2,"2025-02-24T05:10:43.688",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264769,1740373843697,-500.0,0.00016516,2,"2025-02-24T05:10:43.697",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264770,1740373843706,-500.0,0.00016516,2,"2025-02-24T05:10:43.706",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264771,1740373843715,-2128.32,0.00016516,2,"2025-02-24T05:10:43.715",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264772,1740373843723,-500.0,0.00016516,2,"2025-02-24T05:10:43.723",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264773,1740373843733,-500.0,0.00016516,2,"2025-02-24T05:10:43.733",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264774,1740373843742,-500.0,0.00016516,2,"2025-02-24T05:10:43.742",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264775,1740373843751,-500.0,0.00016516,2,"2025-02-24T05:10:43.751",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264776,1740373843761,-500.0,0.00016516,2,"2025-02-24T05:10:43.761",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264777,1740373843769,-464.83327874,0.00016516,2,"2025-02-24T05:10:43.769",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264778,1740373843782,-57.60672126,0.00016516,2,"2025-02-24T05:10:43.782",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264779,1740373843791,-587.12327874,0.00016516,2,"2025-02-24T05:10:43.791",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264780,1740373843802,-552.88672126,0.00016516,2,"2025-02-24T05:10:43.802",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264781,1740373843811,-406.04379674,0.00016516,2,"2025-02-24T05:10:43.811",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264782,1740373843844,-801.13620326,0.00016516,2,"2025-02-24T05:10:43.844",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264783,1740373843854,-1253.72,0.00016516,2,"2025-02-24T05:10:43.854",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264784,1740373843863,-500.0,0.00016516,2,"2025-02-24T05:10:43.863",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264785,1740373843872,-500.0,0.00016516,2,"2025-02-24T05:10:43.872",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264786,1740373843881,-1366.32,0.00016516,2,"2025-02-24T05:10:43.881",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264787,1740373843890,-500.0,0.00016516,2,"2025-02-24T05:10:43.890",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264788,1740373843899,-2942.02,0.00016516,2,"2025-02-24T05:10:43.899",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264789,1740373843908,-936.28,0.00016516,2,"2025-02-24T05:10:43.908",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264790,1740373843917,-500.0,0.00016516,2,"2025-02-24T05:10:43.917",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264791,1740373843926,-500.0,0.00016516,2,"2025-02-24T05:10:43.926",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264792,1740373843935,-5399.17,0.00016516,2,"2025-02-24T05:10:43.935",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264793,1740373843944,-500.0,0.00016516,2,"2025-02-24T05:10:43.944",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264794,1740373843954,-591.08,0.00016516,2,"2025-02-24T05:10:43.954",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264795,1740373843963,-500.0,0.00016516,2,"2025-02-24T05:10:43.963",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264796,1740373843972,-1248.47,0.00016516,2,"2025-02-24T05:10:43.972",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264797,1740373843981,-500.0,0.00016516,2,"2025-02-24T05:10:43.981",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264798,1740373843990,-500.0,0.00016516,2,"2025-02-24T05:10:43.990",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264799,1740373843999,-503.06583994,0.00016516,2,"2025-02-24T05:10:43.999",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264800,1740373844008,-125.62927423,0.00016516,2,"2025-02-24T05:10:44.008",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264801,1740373844020,-360.004999,0.00016516,2,"2025-02-24T05:10:44.020",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264803,1740373845643,-139.03572677,0.00016516,2,"2025-02-24T05:10:45.643",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264804,1740373845653,-2683.37,0.00016516,2,"2025-02-24T05:10:45.653",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264805,1740373845664,-500.0,0.00016516,2,"2025-02-24T05:10:45.664",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264806,1740373845674,-500.0,0.00016516,2,"2025-02-24T05:10:45.674",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264807,1740373845684,-500.0,0.00016516,2,"2025-02-24T05:10:45.684",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264808,1740373845693,-502.57698563,0.00016516,2,"2025-02-24T05:10:45.693",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264809,1740373845703,-502.22203257,0.00016517,2,"2025-02-24T05:10:45.703",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264810,1740373845712,-500.0,0.00016517,2,"2025-02-24T05:10:45.712",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264811,1740373845721,-503.58708217,0.00016517,2,"2025-02-24T05:10:45.721",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264812,1740373845730,-500.0,0.00016517,2,"2025-02-24T05:10:45.730",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264813,1740373845739,-500.0,0.00016517,2,"2025-02-24T05:10:45.739",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264814,1740373845749,-83.29011741,0.00016517,2,"2025-02-24T05:10:45.749",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264815,1740373845761,-416.70988259,0.00016517,2,"2025-02-24T05:10:45.761",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264816,1740373845770,-43.06290291,0.00016517,2,"2025-02-24T05:10:45.770",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264817,1740373845781,-270.432,0.00016517,2,"2025-02-24T05:10:45.781",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264818,1740373845798,-186.50509709,0.00016517,2,"2025-02-24T05:10:45.798",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264819,1740373845807,-101.04296697,0.00016517,2,"2025-02-24T05:10:45.807",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264820,1740373845818,-351.71939439,0.00016517,2,"2025-02-24T05:10:45.818",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264821,1740373845827,-500.0,0.00016517,2,"2025-02-24T05:10:45.827",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264822,1740373845836,-500.0,0.00016517,2,"2025-02-24T05:10:45.836",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264823,1740373845845,-211.21,0.00016517,2,"2025-02-24T05:10:45.845",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264824,1740373845854,-437.07060561,0.00016517,2,"2025-02-24T05:10:45.854",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264825,1740373845866,-62.92939439,0.00016517,2,"2025-02-24T05:10:45.866",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264826,1740373845875,-503.43687773,0.00016517,2,"2025-02-24T05:10:45.875",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264827,1740373845884,-643.44369639,0.00016517,2,"2025-02-24T05:10:45.884",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264828,1740373845893,-208.60176218,0.00016517,2,"2025-02-24T05:10:45.893",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264829,1740373845902,-317.41459095,0.00016517,2,"2025-02-24T05:10:45.902",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264830,1740373845913,-500.0,0.00016517,2,"2025-02-24T05:10:45.913",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264831,1740373845922,-505.42637789,0.00016517,2,"2025-02-24T05:10:45.922",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264832,1740373845931,-500.0,0.00016517,2,"2025-02-24T05:10:45.931",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264833,1740373845940,-504.07578261,0.00016517,2,"2025-02-24T05:10:45.940",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264834,1740373845950,-317.83,0.00016517,2,"2025-02-24T05:10:45.950",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264835,1740373845959,-500.0,0.00016517,2,"2025-02-24T05:10:45.959",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264836,1740373845968,-627.69920601,0.00016517,2,"2025-02-24T05:10:45.968",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264837,1740373845978,-248.51,0.00016517,2,"2025-02-24T05:10:45.978",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264838,1740373845987,-591.54,0.00016517,2,"2025-02-24T05:10:45.987",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264839,1740373845996,-502.78708749,0.00016517,2,"2025-02-24T05:10:45.996",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264840,1740373846005,-500.0,0.00016517,2,"2025-02-24T05:10:46.005",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264841,1740373846015,-500.0,0.00016517,2,"2025-02-24T05:10:46.015",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264842,1740373846023,-500.0,0.00016517,2,"2025-02-24T05:10:46.023",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264843,1740373846032,-500.0,0.00016517,2,"2025-02-24T05:10:46.032",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264844,1740373846042,-406.61,0.00016517,2,"2025-02-24T05:10:46.042",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264845,1740373846051,-500.0,0.00016517,2,"2025-02-24T05:10:46.051",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264846,1740373846060,-500.0,0.00016517,2,"2025-02-24T05:10:46.060",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264847,1740373846068,-573.26,0.00016517,2,"2025-02-24T05:10:46.068",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264848,1740373846077,-634.56,0.00016517,2,"2025-02-24T05:10:46.077",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264849,1740373846087,-588.64,0.00016517,2,"2025-02-24T05:10:46.087",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264850,1740373846096,-500.0,0.00016517,2,"2025-02-24T05:10:46.096",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264851,1740373846106,-500.0,0.00016517,2,"2025-02-24T05:10:46.106",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264852,1740373846115,-500.0,0.00016517,2,"2025-02-24T05:10:46.115",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264853,1740373846124,-525.82,0.00016517,2,"2025-02-24T05:10:46.124",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264854,1740373846134,-500.0,0.00016517,2,"2025-02-24T05:10:46.134",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264855,1740373846143,-500.0,0.00016517,2,"2025-02-24T05:10:46.143",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264856,1740373846152,-500.0,0.00016517,2,"2025-02-24T05:10:46.152",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264857,1740373846162,-500.0,0.00016517,2,"2025-02-24T05:10:46.162",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264858,1740373846172,-500.0,0.00016517,2,"2025-02-24T05:10:46.172",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264859,1740373846181,-500.0,0.00016517,2,"2025-02-24T05:10:46.181",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264860,1740373846190,-325.27972136,0.00016517,2,"2025-02-24T05:10:46.190",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264861,1740373846199,-530.93909307,0.00016517,2,"2025-02-24T05:10:46.199",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264862,1740373846208,-500.0,0.00016517,2,"2025-02-24T05:10:46.208",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264863,1740373846218,-500.0,0.00016517,2,"2025-02-24T05:10:46.218",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264864,1740373846227,-486.8403179,0.00016517,2,"2025-02-24T05:10:46.227",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264865,1740373846431,-318.9,0.00016517,2,"2025-02-24T05:10:46.431",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264866,1740373846440,-500.0,0.00016517,2,"2025-02-24T05:10:46.440",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264867,1740373846449,-500.0,0.00016517,2,"2025-02-24T05:10:46.449",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264868,1740373846458,-500.0,0.00016517,2,"2025-02-24T05:10:46.458",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264869,1740373846468,-500.0,0.00016517,2,"2025-02-24T05:10:46.468",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264870,1740373846477,-551.9,0.00016517,2,"2025-02-24T05:10:46.477",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264871,1740373846486,-500.0,0.00016517,2,"2025-02-24T05:10:46.486",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264872,1740373846495,-500.0,0.00016517,2,"2025-02-24T05:10:46.495",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264873,1740373846505,-500.0,0.00016517,2,"2025-02-24T05:10:46.505",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264874,1740373846515,-502.08106767,0.00016517,2,"2025-02-24T05:10:46.515",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264875,1740373846524,-500.0,0.00016517,2,"2025-02-24T05:10:46.524",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264876,1740373846533,-500.0,0.00016517,2,"2025-02-24T05:10:46.533",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264877,1740373846542,-509.07,0.00016517,2,"2025-02-24T05:10:46.542",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264878,1740373846551,-500.0,0.00016517,2,"2025-02-24T05:10:46.551",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264879,1740373846562,-590.5,0.00016517,2,"2025-02-24T05:10:46.562",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264880,1740373846571,-500.0,0.00016517,2,"2025-02-24T05:10:46.571",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264881,1740373846580,-500.0,0.00016517,2,"2025-02-24T05:10:46.580",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264882,1740373846589,-502.93923629,0.00016517,2,"2025-02-24T05:10:46.589",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264883,1740373846598,-846.68,0.00016517,2,"2025-02-24T05:10:46.598",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264884,1740373846607,-500.0,0.00016517,2,"2025-02-24T05:10:46.607",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264885,1740373846616,-502.4855765,0.00016517,2,"2025-02-24T05:10:46.616",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264886,1740373846625,-500.0,0.00016517,2,"2025-02-24T05:10:46.625",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264887,1740373846634,-597.1,0.00016517,2,"2025-02-24T05:10:46.634",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264888,1740373846643,-500.0,0.00016517,2,"2025-02-24T05:10:46.643",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264889,1740373846652,-500.0,0.00016517,2,"2025-02-24T05:10:46.652",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264890,1740373846661,-502.78371128,0.00016517,2,"2025-02-24T05:10:46.661",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264891,1740373846670,-500.0,0.00016517,2,"2025-02-24T05:10:46.670",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264892,1740373846679,-500.0,0.00016517,2,"2025-02-24T05:10:46.679",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264893,1740373846689,-500.0,0.00016517,2,"2025-02-24T05:10:46.689",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264894,1740373846698,-600.61,0.00016517,2,"2025-02-24T05:10:46.698",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264895,1740373846707,-500.0,0.00016517,2,"2025-02-24T05:10:46.707",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264896,1740373846716,-501.85255366,0.00016517,2,"2025-02-24T05:10:46.716",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264897,1740373846725,-500.0,0.00016517,2,"2025-02-24T05:10:46.725",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264898,1740373846734,-500.0,0.00016517,2,"2025-02-24T05:10:46.734",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264899,1740373846743,-1.03193585,0.00016517,2,"2025-02-24T05:10:46.743",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264900,1740373846755,-501.24834594,0.00016517,2,"2025-02-24T05:10:46.755",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264901,1740373846764,-331.52849113,0.00016517,2,"2025-02-24T05:10:46.764",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264902,1740373846772,-99.07316288,0.00016517,2,"2025-02-24T05:10:46.772",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264906,1740374502189,154.85,8.767e-05,2,"2025-02-24T05:21:42.189",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264909,1740374839205,500.0,0.0002,120,"2025-02-24T05:27:19.205",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264910,1740374857769,-800.0,9.999e-05,2,"2025-02-24T05:27:37.769",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264911,1740374859549,-800.0,9.999e-05,2,"2025-02-24T05:27:39.549",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264912,1740374861161,-800.0,9.999e-05,2,"2025-02-24T05:27:41.161",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264914,1740374862311,-800.0,9.999e-05,2,"2025-02-24T05:27:42.311",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264915,1740374864171,-800.0,9.999e-05,2,"2025-02-24T05:27:44.171",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264916,1740374865548,-800.0,9.999e-05,2,"2025-02-24T05:27:45.548",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264917,1740374866860,-800.0,9.999e-05,2,"2025-02-24T05:27:46.860",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264918,1740374868384,-800.0,9.999e-05,2,"2025-02-24T05:27:48.384",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264919,1740374869946,-574.48057829,9.999e-05,2,"2025-02-24T05:27:49.946",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264920,1740374869967,-150.0,9.999e-05,2,"2025-02-24T05:27:49.967",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264921,1740374869991,-75.51942171,9.999e-05,2,"2025-02-24T05:27:49.991",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264922,1740374874782,-86.51785397,9.999e-05,2,"2025-02-24T05:27:54.782",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264923,1740374874806,-500.0,9.999e-05,2,"2025-02-24T05:27:54.806",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264924,1740374874829,-213.48214603,9.999e-05,2,"2025-02-24T05:27:54.829",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264925,1740374886101,-200.0,9.999e-05,2,"2025-02-24T05:28:06.101",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264938,1740375031820,-150.0,9.999e-05,2,"2025-02-24T05:30:31.820",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264939,1740375031829,-68.96115724,9.999e-05,2,"2025-02-24T05:30:31.829",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264940,1740375031838,-2028.21280341,0.0001,2,"2025-02-24T05:30:31.838",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264941,1740375031876,-791.00211188,0.0001,2,"2025-02-24T05:30:31.876",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264942,1740375031887,-5900.0,0.0001,2,"2025-02-24T05:30:31.887",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264943,1740375031898,-541.345,0.0001,2,"2025-02-24T05:30:31.898",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264944,1740375031909,-8454.92847332,0.0001,2,"2025-02-24T05:30:31.909",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264945,1740375036196,-795.57,0.0001,2,"2025-02-24T05:30:36.196",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264946,1740375036366,-930.99788812,0.0001,2,"2025-02-24T05:30:36.366",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264947,1740375036377,-500.0,0.0001,2,"2025-02-24T05:30:36.377",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354264948,1740375036390,-34037.60484534,0.0001,2,"2025-02-24T05:30:36.390",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265075,1740375037778,-2865.46285999,0.0001,2,"2025-02-24T05:30:37.778",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265077,1740375037789,-1860.04352126,0.0001,2,"2025-02-24T05:30:37.789",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265083,1740375037840,-1105.78358987,0.0001,2,"2025-02-24T05:30:37.840",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265086,1740375037851,-630.69068571,0.0001,2,"2025-02-24T05:30:37.851",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265088,1740375037862,-4087.13897112,0.0001,2,"2025-02-24T05:30:37.862",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265090,1740375037873,-4102.97005524,0.0001,2,"2025-02-24T05:30:37.873",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265094,1740375037899,-6409.82392561,0.0001,2,"2025-02-24T05:30:37.899",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265096,1740375037910,-5358.34670443,0.0001,2,"2025-02-24T05:30:37.910",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265103,1740375037964,-772020.65170975,0.0001,2,"2025-02-24T05:30:37.964",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265105,1740375037974,-200.0,0.0001,3,"2025-02-24T05:30:37.974",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265107,1740375037982,-76738.19973367,0.0001,2,"2025-02-24T05:30:37.982",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265109,1740375037991,-170.62857643,0.0001,2,"2025-02-24T05:30:37.991",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265111,1740375038001,-314.06336534,0.0001,2,"2025-02-24T05:30:38.001",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265113,1740375038010,-215.15029569,0.000108,2,"2025-02-24T05:30:38.010",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265115,1740375038019,-307.784168,0.00010958,2,"2025-02-24T05:30:38.019",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265117,1740375038028,-235.68583,0.00010958,2,"2025-02-24T05:30:38.028",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265119,1740375038037,-160.929922,0.00010958,2,"2025-02-24T05:30:38.037",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265121,1740375038046,-159.690392,0.00010958,2,"2025-02-24T05:30:38.046",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265123,1740375038055,-188.964165,0.00010958,2,"2025-02-24T05:30:38.055",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265125,1740375038064,-155.665679,0.00010958,2,"2025-02-24T05:30:38.064",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265127,1740375038073,-163.70789,0.00010958,2,"2025-02-24T05:30:38.073",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265129,1740375038082,-157.515578,0.00010958,2,"2025-02-24T05:30:38.082",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265131,1740375038091,-745.13,0.00010959,2,"2025-02-24T05:30:38.091",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265133,1740375038100,-231.0,0.00010999,2,"2025-02-24T05:30:38.100",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265135,1740375038109,-1875.14973934,0.00011,2,"2025-02-24T05:30:38.109",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265137,1740375038118,-307.784168,0.00011041,2,"2025-02-24T05:30:38.118",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265139,1740375038127,-235.68583,0.00011041,2,"2025-02-24T05:30:38.127",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265141,1740375038136,-2281.31841954,0.00011099,2,"2025-02-24T05:30:38.136",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265143,1740375038148,-2281.31841948,0.00011099,2,"2025-02-24T05:30:38.148",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265145,1740375038156,-307.784168,0.00011123,2,"2025-02-24T05:30:38.156",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265147,1740375038166,-235.68583,0.00011123,2,"2025-02-24T05:30:38.166",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265149,1740375038175,-307.784168,0.00011205,2,"2025-02-24T05:30:38.175",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265151,1740375038184,-235.68583,0.00011205,2,"2025-02-24T05:30:38.184",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265153,1740375038193,-307.784168,0.00011287,2,"2025-02-24T05:30:38.193",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265155,1740375038203,-235.68583,0.00011287,2,"2025-02-24T05:30:38.203",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265157,1740375038211,-159.690392,0.00011287,2,"2025-02-24T05:30:38.211",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265159,1740375038220,-307.784168,0.00011369,2,"2025-02-24T05:30:38.220",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265161,1740375038229,-235.68583,0.00011369,2,"2025-02-24T05:30:38.229",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265163,1740375038238,-160.929922,0.00011369,2,"2025-02-24T05:30:38.238",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265165,1740375038246,-1368.01,0.00011477,2,"2025-02-24T05:30:38.246",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265167,1740375038255,-2281.31841948,0.00011567,2,"2025-02-24T05:30:38.255",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265169,1740375038264,-500.0,0.00012054,2,"2025-02-24T05:30:38.264",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265171,1740375038273,-167.59,0.00012089,2,"2025-02-24T05:30:38.273",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265173,1740375038282,-2281.31841948,0.000124,2,"2025-02-24T05:30:38.282",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265176,1740375038291,-294.94598608,0.000125,2,"2025-02-24T05:30:38.291",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265179,1740375038300,-269.21555428,0.000125,3,"2025-02-24T05:30:38.300",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265182,1740375038309,-2442.36427224,0.00013,2,"2025-02-24T05:30:38.309",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265185,1740375038317,-197.61,0.00013151,2,"2025-02-24T05:30:38.317",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265188,1740375038326,-2281.31841948,0.00013233,2,"2025-02-24T05:30:38.326",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265191,1740375038335,-486.95,0.00013242,2,"2025-02-24T05:30:38.335",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265194,1740375038344,-588.71,0.000137,2,"2025-02-24T05:30:38.344",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265197,1740375038353,-588.71,0.000137,2,"2025-02-24T05:30:38.353",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265200,1740375038362,-1368.01,0.00013741,2,"2025-02-24T05:30:38.362",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265203,1740375038371,-23900.0,0.00013923,2,"2025-02-24T05:30:38.371",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265206,1740375038380,-2281.31841948,0.00014067,2,"2025-02-24T05:30:38.380",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265209,1740375038389,-174.06,0.00014178,2,"2025-02-24T05:30:38.389",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265211,1740375038398,-250.0,0.00014691,2,"2025-02-24T05:30:38.398",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265213,1740375038407,-500.0,0.00014793,2,"2025-02-24T05:30:38.407",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265215,1740375038416,-255.0690001,0.000148,2,"2025-02-24T05:30:38.416",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265216,1740375038425,-463.85,0.00014809,2,"2025-02-24T05:30:38.425",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265217,1740375038433,-1500.0,0.0001486,2,"2025-02-24T05:30:38.433",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265218,1740375038442,-2281.31841948,0.000149,2,"2025-02-24T05:30:38.442",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265219,1740375038451,-203.37283565,0.00015214,2,"2025-02-24T05:30:38.451",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265220,1740375038460,-150.0,0.00015214,2,"2025-02-24T05:30:38.460",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265221,1740375038469,-150.0,0.00015214,2,"2025-02-24T05:30:38.469",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265222,1740375038478,-150.0,0.00015214,2,"2025-02-24T05:30:38.478",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265223,1740375038487,-2000.0,0.00015236,2,"2025-02-24T05:30:38.487",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265224,1740375038496,-200.0,0.00015292,2,"2025-02-24T05:30:38.496",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265226,1740375038504,-180.81,0.00015344,2,"2025-02-24T05:30:38.504",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265228,1740375038513,-855.42,0.00015351,2,"2025-02-24T05:30:38.513",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265230,1740375038522,-150.0,0.00015425,2,"2025-02-24T05:30:38.522",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265232,1740375038531,-150.0,0.00015425,2,"2025-02-24T05:30:38.531",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265234,1740375038540,-513.96,0.0001547,2,"2025-02-24T05:30:38.540",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265236,1740375038550,-5361.0,0.000155,5,"2025-02-24T05:30:38.550",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265237,1740375038559,-2000.0,0.00015539,2,"2025-02-24T05:30:38.559",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265240,1740375038567,-1000.0,0.00015595,2,"2025-02-24T05:30:38.567",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265241,1740375038577,-150.0,0.00015636,2,"2025-02-24T05:30:38.577",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265243,1740375038586,-150.0,0.00015636,2,"2025-02-24T05:30:38.586",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265245,1740375038595,-2281.31841948,0.00015733,2,"2025-02-24T05:30:38.595",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265247,1740375038604,-150.0,0.00015777,2,"2025-02-24T05:30:38.604",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265249,1740375038613,-150.0,0.00015848,2,"2025-02-24T05:30:38.613",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265251,1740375038622,-150.0,0.00015848,2,"2025-02-24T05:30:38.622",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265253,1740375038631,-2677.6775663,0.00015936,2,"2025-02-24T05:30:38.631",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265255,1740375038640,-168.05,0.00015976,2,"2025-02-24T05:30:38.640",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265257,1740375038650,-144908.0,0.00016,7,"2025-02-24T05:30:38.650",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265259,1740375038660,-2901.83,0.00016,3,"2025-02-24T05:30:38.660",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265261,1740375038672,-1368.01,0.00016005,2,"2025-02-24T05:30:38.672",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265262,1740375038682,-179.81,0.00016036,2,"2025-02-24T05:30:38.682",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265264,1740375038691,-150.0,0.00016059,2,"2025-02-24T05:30:38.691",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265266,1740375038701,-150.0,0.00016059,2,"2025-02-24T05:30:38.701",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265268,1740375038710,-2677.67756625,0.00016099,2,"2025-02-24T05:30:38.710",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265270,1740375038719,-2677.67756625,0.00016261,2,"2025-02-24T05:30:38.719",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265272,1740375038729,-854.1658922,0.00016267,2,"2025-02-24T05:30:38.729",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265274,1740375038738,-150.0,0.0001627,2,"2025-02-24T05:30:38.738",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265276,1740375038747,-150.0,0.0001627,2,"2025-02-24T05:30:38.747",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265278,1740375038757,-150.0,0.00016341,2,"2025-02-24T05:30:38.757",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265280,1740375038766,-150.38,0.00016385,2,"2025-02-24T05:30:38.766",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265282,1740375038775,-150.0,0.00016385,2,"2025-02-24T05:30:38.775",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265284,1740375038784,-150.0,0.00016385,2,"2025-02-24T05:30:38.784",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265286,1740375038793,-2677.67756625,0.00016424,2,"2025-02-24T05:30:38.793",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265288,1740375038802,-2045.52,0.00016438,2,"2025-02-24T05:30:38.802",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265289,1740375038811,-1212.17,0.00016438,2,"2025-02-24T05:30:38.811",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265291,1740375038820,-953.56,0.00016438,2,"2025-02-24T05:30:38.820",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265293,1740375038830,-1058.0,0.00016438,2,"2025-02-24T05:30:38.830",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265295,1740375038839,-965.88,0.00016438,2,"2025-02-24T05:30:38.839",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265297,1740375038848,-1363.41,0.00016438,2,"2025-02-24T05:30:38.848",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265299,1740375038856,-752.4,0.00016438,2,"2025-02-24T05:30:38.856",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265301,1740375038866,-1650.46,0.00016438,2,"2025-02-24T05:30:38.866",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265303,1740375038875,-1222.12,0.00016438,2,"2025-02-24T05:30:38.875",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265305,1740375038884,-640.53,0.00016438,2,"2025-02-24T05:30:38.884",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265307,1740375038894,-614.22,0.00016438,2,"2025-02-24T05:30:38.894",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265309,1740375038904,-500.0,0.00016438,2,"2025-02-24T05:30:38.904",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265311,1740375038913,-1318.46,0.00016438,2,"2025-02-24T05:30:38.913",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265313,1740375038922,-891.41,0.00016438,2,"2025-02-24T05:30:38.922",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265315,1740375038930,-1471.76,0.00016438,2,"2025-02-24T05:30:38.930",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265317,1740375038939,-1119.34,0.00016438,2,"2025-02-24T05:30:38.939",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265319,1740375038948,-928.08,0.00016438,2,"2025-02-24T05:30:38.948",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265321,1740375038957,-1491.2,0.00016438,2,"2025-02-24T05:30:38.957",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265323,1740375038967,-825.84,0.00016438,2,"2025-02-24T05:30:38.967",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265325,1740375038976,-934.05,0.00016438,2,"2025-02-24T05:30:38.976",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265327,1740375038984,-1914.52,0.00016438,2,"2025-02-24T05:30:38.984",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265329,1740375038993,-408.12,0.00016438,2,"2025-02-24T05:30:38.993",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265330,1740375039002,-500.0,0.00016438,2,"2025-02-24T05:30:39.002",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265332,1740375039011,-914.44,0.00016438,2,"2025-02-24T05:30:39.011",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265334,1740375039020,-1457.48,0.00016438,2,"2025-02-24T05:30:39.020",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265336,1740375039030,-503.40936736,0.00016438,2,"2025-02-24T05:30:39.030",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265338,1740375039039,-500.0,0.00016438,2,"2025-02-24T05:30:39.039",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265340,1740375039048,-1187.18,0.00016438,2,"2025-02-24T05:30:39.048",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265342,1740375039057,-500.0,0.00016438,2,"2025-02-24T05:30:39.057",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265344,1740375039066,-500.0,0.00016438,2,"2025-02-24T05:30:39.066",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265346,1740375039075,-500.0,0.00016438,2,"2025-02-24T05:30:39.075",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265348,1740375039084,-500.0,0.00016438,2,"2025-02-24T05:30:39.084",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265350,1740375039093,-710.04,0.00016438,2,"2025-02-24T05:30:39.093",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265352,1740375039102,-1570.48,0.00016438,2,"2025-02-24T05:30:39.102",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265354,1740375039110,-293.01445629,0.00016438,2,"2025-02-24T05:30:39.110",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265356,1740375039120,-826.87,0.00016438,2,"2025-02-24T05:30:39.120",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265358,1740375039129,-150.0,0.00016482,2,"2025-02-24T05:30:39.129",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265360,1740375039138,-150.0,0.00016482,2,"2025-02-24T05:30:39.138",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265362,1740375039148,-153.08145218,0.00016497,2,"2025-02-24T05:30:39.148",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265364,1740375039158,-160.16152089,0.00016498,2,"2025-02-24T05:30:39.158",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265366,1740375039166,-983.0,0.000165,3,"2025-02-24T05:30:39.166",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265368,1740375039175,-500.0,0.000165,6,"2025-02-24T05:30:39.175",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265370,1740375039185,-1323.28,0.00016514,2,"2025-02-24T05:30:39.185",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265372,1740375039194,-500.0,0.00016514,2,"2025-02-24T05:30:39.194",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265374,1740375039204,-500.0,0.00016514,2,"2025-02-24T05:30:39.204",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265376,1740375039214,-500.0,0.00016514,2,"2025-02-24T05:30:39.214",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265378,1740375039223,-500.0,0.00016514,2,"2025-02-24T05:30:39.223",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265380,1740375039232,-703.83,0.00016514,2,"2025-02-24T05:30:39.232",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265382,1740375039241,-587.88,0.00016514,2,"2025-02-24T05:30:39.241",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265384,1740375039250,-500.0,0.00016514,2,"2025-02-24T05:30:39.250",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265386,1740375039259,-500.0,0.00016514,2,"2025-02-24T05:30:39.259",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265388,1740375039268,-308.17039813,0.00016514,2,"2025-02-24T05:30:39.268",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265390,1740375039277,-745.31,0.00016514,2,"2025-02-24T05:30:39.277",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265391,1740375039286,-500.0,0.00016514,2,"2025-02-24T05:30:39.286",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265393,1740375039296,-500.0,0.00016514,2,"2025-02-24T05:30:39.296",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265395,1740375039305,-500.0,0.00016514,2,"2025-02-24T05:30:39.305",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265397,1740375039314,-500.0,0.00016514,2,"2025-02-24T05:30:39.314",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265399,1740375039323,-681.61,0.00016514,2,"2025-02-24T05:30:39.323",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265402,1740375039333,-500.0,0.00016514,2,"2025-02-24T05:30:39.333",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265403,1740375039342,-500.0,0.00016514,2,"2025-02-24T05:30:39.342",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265405,1740375039351,-500.0,0.00016514,2,"2025-02-24T05:30:39.351",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265407,1740375039360,-500.0,0.00016514,2,"2025-02-24T05:30:39.360",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265410,1740375039369,-500.0,0.00016514,2,"2025-02-24T05:30:39.369",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265412,1740375039379,-150.57,0.00016514,2,"2025-02-24T05:30:39.379",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265413,1740375039388,-631.25,0.00016514,2,"2025-02-24T05:30:39.388",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265416,1740375039399,-500.0,0.00016514,2,"2025-02-24T05:30:39.399",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265417,1740375039408,-500.0,0.00016514,2,"2025-02-24T05:30:39.408",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265420,1740375039418,-500.0,0.00016514,2,"2025-02-24T05:30:39.418",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265422,1740375039427,-500.0,0.00016514,2,"2025-02-24T05:30:39.427",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265424,1740375039437,-565.59,0.00016514,2,"2025-02-24T05:30:39.437",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265425,1740375039446,-500.0,0.00016514,2,"2025-02-24T05:30:39.446",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265427,1740375039455,-500.0,0.00016514,2,"2025-02-24T05:30:39.455",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265429,1740375039464,-590.68,0.00016514,2,"2025-02-24T05:30:39.464",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265431,1740375039473,-696.3,0.00016514,2,"2025-02-24T05:30:39.473",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265433,1740375039481,-307.784168,0.00016514,2,"2025-02-24T05:30:39.481",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265435,1740375039491,-500.0,0.00016514,2,"2025-02-24T05:30:39.491",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265437,1740375039500,-500.0,0.00016514,2,"2025-02-24T05:30:39.500",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265439,1740375039508,-369.65,0.00016514,2,"2025-02-24T05:30:39.508",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265441,1740375039518,-500.0,0.00016514,2,"2025-02-24T05:30:39.518",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265443,1740375039527,-500.0,0.00016514,2,"2025-02-24T05:30:39.527",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265445,1740375039536,-500.0,0.00016514,2,"2025-02-24T05:30:39.536",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265447,1740375039545,-634.93,0.00016514,2,"2025-02-24T05:30:39.545",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265449,1740375039554,-500.0,0.00016514,2,"2025-02-24T05:30:39.554",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265451,1740375039563,-235.68583,0.00016514,2,"2025-02-24T05:30:39.563",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265453,1740375039572,-500.0,0.00016514,2,"2025-02-24T05:30:39.572",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265455,1740375039582,-500.0,0.00016514,2,"2025-02-24T05:30:39.582",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265457,1740375039590,-500.0,0.00016514,2,"2025-02-24T05:30:39.590",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265459,1740375039600,-502.09,0.00016514,2,"2025-02-24T05:30:39.600",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265461,1740375039609,-500.0,0.00016514,2,"2025-02-24T05:30:39.609",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265463,1740375039618,-613.22,0.00016514,2,"2025-02-24T05:30:39.618",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265465,1740375039627,-605.5,0.00016514,2,"2025-02-24T05:30:39.627",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265467,1740375039637,-398.47,0.00016514,2,"2025-02-24T05:30:39.637",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265469,1740375039647,-500.0,0.00016514,2,"2025-02-24T05:30:39.647",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265471,1740375039658,-500.0,0.00016514,2,"2025-02-24T05:30:39.658",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265473,1740375039669,-554.13,0.00016514,2,"2025-02-24T05:30:39.669",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265475,1740375039679,-548.18,0.00016514,2,"2025-02-24T05:30:39.679",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265477,1740375039688,-500.0,0.00016514,2,"2025-02-24T05:30:39.688",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265479,1740375039697,-500.0,0.00016514,2,"2025-02-24T05:30:39.697",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265481,1740375039707,-500.0,0.00016514,2,"2025-02-24T05:30:39.707",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265483,1740375039716,-500.0,0.00016514,2,"2025-02-24T05:30:39.716",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265485,1740375039725,-584.64,0.00016514,2,"2025-02-24T05:30:39.725",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265487,1740375039735,-690.79,0.00016514,2,"2025-02-24T05:30:39.735",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265489,1740375039743,-676.61,0.00016514,2,"2025-02-24T05:30:39.743",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265491,1740375039754,-500.0,0.00016514,2,"2025-02-24T05:30:39.754",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265493,1740375039764,-500.0,0.00016514,2,"2025-02-24T05:30:39.764",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265495,1740375039782,-500.0,0.00016514,2,"2025-02-24T05:30:39.782",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265497,1740375039791,-500.0,0.00016514,2,"2025-02-24T05:30:39.791",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265499,1740375039800,-674.49,0.00016514,2,"2025-02-24T05:30:39.800",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265501,1740375039809,-411.33603826,0.00016514,2,"2025-02-24T05:30:39.809",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265503,1740375039818,-527.23995027,0.00016514,2,"2025-02-24T05:30:39.818",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265505,1740375039828,-500.0,0.00016514,2,"2025-02-24T05:30:39.828",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265507,1740375039837,-500.0,0.00016514,2,"2025-02-24T05:30:39.837",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265509,1740375039846,-500.0,0.00016514,2,"2025-02-24T05:30:39.846",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265512,1740375039855,-1215.8,0.00016514,2,"2025-02-24T05:30:39.855",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265515,1740375039864,-1598.47,0.00016514,2,"2025-02-24T05:30:39.864",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265517,1740375039873,-2270.99,0.00016514,2,"2025-02-24T05:30:39.873",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265519,1740375039882,-500.0,0.00016514,2,"2025-02-24T05:30:39.882",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265521,1740375039891,-500.0,0.00016514,2,"2025-02-24T05:30:39.891",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265543,1740375040095,-500.0,0.00016514,2,"2025-02-24T05:30:40.095",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265545,1740375040105,-500.0,0.00016514,2,"2025-02-24T05:30:40.105",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265547,1740375040114,-506.91,0.00016514,2,"2025-02-24T05:30:40.114",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265549,1740375040123,-1186.22,0.00016514,2,"2025-02-24T05:30:40.123",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265551,1740375040132,-525.7,0.00016514,2,"2025-02-24T05:30:40.132",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265553,1740375040144,-3249.13,0.00016514,2,"2025-02-24T05:30:40.144",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265555,1740375040153,-1215.57,0.00016514,2,"2025-02-24T05:30:40.153",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265557,1740375040161,-799.9,0.00016514,2,"2025-02-24T05:30:40.161",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265559,1740375040170,-1263.98,0.00016514,2,"2025-02-24T05:30:40.170",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265561,1740375040179,-500.0,0.00016514,2,"2025-02-24T05:30:40.179",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265563,1740375040189,-580.76,0.00016514,2,"2025-02-24T05:30:40.189",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265565,1740375040199,-2696.7,0.00016514,2,"2025-02-24T05:30:40.199",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265567,1740375040207,-525.1,0.00016514,2,"2025-02-24T05:30:40.207",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265569,1740375040216,-1505.46,0.00016514,2,"2025-02-24T05:30:40.216",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265571,1740375040225,-500.0,0.00016514,2,"2025-02-24T05:30:40.225",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265573,1740375040236,-500.0,0.00016514,2,"2025-02-24T05:30:40.236",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265575,1740375040245,-500.0,0.00016514,2,"2025-02-24T05:30:40.245",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265577,1740375040254,-1230.27,0.00016514,2,"2025-02-24T05:30:40.254",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265579,1740375040264,-1027.75,0.00016514,2,"2025-02-24T05:30:40.264",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265581,1740375040273,-1022.58,0.00016514,2,"2025-02-24T05:30:40.273",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265583,1740375040282,-1555.16,0.00016514,2,"2025-02-24T05:30:40.282",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265585,1740375040291,-974.54,0.00016514,2,"2025-02-24T05:30:40.291",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265587,1740375040300,-1268.7,0.00016514,2,"2025-02-24T05:30:40.300",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265589,1740375040310,-899.46,0.00016514,2,"2025-02-24T05:30:40.310",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265591,1740375040319,-500.0,0.00016514,2,"2025-02-24T05:30:40.319",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265593,1740375040328,-1175.78,0.00016514,2,"2025-02-24T05:30:40.328",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265595,1740375040336,-500.0,0.00016514,2,"2025-02-24T05:30:40.336",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265597,1740375040346,-528.26,0.00016514,2,"2025-02-24T05:30:40.346",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265599,1740375040355,-831.38,0.00016514,2,"2025-02-24T05:30:40.355",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265601,1740375040364,-500.0,0.00016514,2,"2025-02-24T05:30:40.364",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265603,1740375040374,-955.88,0.00016514,2,"2025-02-24T05:30:40.374",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265605,1740375040383,-674.6,0.00016514,2,"2025-02-24T05:30:40.383",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265606,1740375040392,-500.0,0.00016514,2,"2025-02-24T05:30:40.392",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265608,1740375040401,-1359.42,0.00016514,2,"2025-02-24T05:30:40.401",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265611,1740375040410,-2910.3,0.00016514,2,"2025-02-24T05:30:40.410",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265612,1740375040419,-500.0,0.00016514,2,"2025-02-24T05:30:40.419",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265614,1740375040429,-500.0,0.00016514,2,"2025-02-24T05:30:40.429",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265616,1740375040438,-930.49,0.00016514,2,"2025-02-24T05:30:40.438",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265618,1740375040448,-1001.45,0.00016514,2,"2025-02-24T05:30:40.448",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265621,1740375040458,-728.84,0.00016514,2,"2025-02-24T05:30:40.458",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265622,1740375040467,-794.01,0.00016514,2,"2025-02-24T05:30:40.467",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265624,1740375040476,-604.43,0.00016514,2,"2025-02-24T05:30:40.476",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265626,1740375040485,-151.0,0.00016514,2,"2025-02-24T05:30:40.485",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265628,1740375040494,-950.34,0.00016514,2,"2025-02-24T05:30:40.494",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265630,1740375040503,-627.23,0.00016514,2,"2025-02-24T05:30:40.503",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265632,1740375040512,-151.0,0.00016514,2,"2025-02-24T05:30:40.512",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265634,1740375040521,-648.89,0.00016514,2,"2025-02-24T05:30:40.521",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265636,1740375040530,-778.82,0.00016514,2,"2025-02-24T05:30:40.530",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265638,1740375040539,-638.71,0.00016514,2,"2025-02-24T05:30:40.539",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265640,1740375040549,-514.98,0.00016514,2,"2025-02-24T05:30:40.549",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265642,1740375040558,-746.55,0.00016514,2,"2025-02-24T05:30:40.558",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265644,1740375040567,-1458.22,0.00016514,2,"2025-02-24T05:30:40.567",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265646,1740375040576,-152.344725,0.00016514,2,"2025-02-24T05:30:40.576",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265648,1740375040585,-687.72,0.00016514,2,"2025-02-24T05:30:40.585",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265650,1740375040594,-1063.85,0.00016514,2,"2025-02-24T05:30:40.594",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265651,1740375040602,-1500.33,0.00016514,2,"2025-02-24T05:30:40.602",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265652,1740375040612,-500.0,0.00016514,2,"2025-02-24T05:30:40.612",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265653,1740375040620,-936.77,0.00016514,2,"2025-02-24T05:30:40.620",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265654,1740375040629,-617.89,0.00016514,2,"2025-02-24T05:30:40.629",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265655,1740375040638,-1360.9,0.00016514,2,"2025-02-24T05:30:40.638",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265656,1740375040648,-1747.63,0.00016514,2,"2025-02-24T05:30:40.648",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265657,1740375040658,-1466.41,0.00016514,2,"2025-02-24T05:30:40.658",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265658,1740375040668,-151.0,0.00016514,2,"2025-02-24T05:30:40.668",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265659,1740375040679,-661.99,0.00016514,2,"2025-02-24T05:30:40.679",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265661,1740375040689,-1023.39,0.00016514,2,"2025-02-24T05:30:40.689",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265663,1740375040699,-500.0,0.00016514,2,"2025-02-24T05:30:40.699",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265665,1740375040708,-590.19047487,0.00016514,2,"2025-02-24T05:30:40.708",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265667,1740375040717,-702.23,0.00016514,2,"2025-02-24T05:30:40.717",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265669,1740375040726,-1386.52,0.00016514,2,"2025-02-24T05:30:40.726",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265671,1740375040735,-1481.49,0.00016514,2,"2025-02-24T05:30:40.735",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265673,1740375040746,-1208.96,0.00016514,2,"2025-02-24T05:30:40.746",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265675,1740375040755,-903.47,0.00016514,2,"2025-02-24T05:30:40.755",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265677,1740375040765,-960.75,0.00016514,2,"2025-02-24T05:30:40.765",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265679,1740375040774,-1631.63,0.00016514,2,"2025-02-24T05:30:40.774",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265681,1740375040782,-500.0,0.00016514,2,"2025-02-24T05:30:40.782",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265683,1740375040793,-589.72,0.00016514,2,"2025-02-24T05:30:40.793",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265685,1740375040802,-500.0,0.00016514,2,"2025-02-24T05:30:40.802",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265687,1740375040811,-1665.96,0.00016514,2,"2025-02-24T05:30:40.811",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265689,1740375040820,-1240.21,0.00016514,2,"2025-02-24T05:30:40.820",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265691,1740375040829,-4839.45,0.00016514,2,"2025-02-24T05:30:40.829",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265693,1740375040838,-648.6,0.00016514,2,"2025-02-24T05:30:40.838",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265695,1740375040847,-980.61,0.00016514,2,"2025-02-24T05:30:40.847",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265697,1740375040856,-1256.89,0.00016514,2,"2025-02-24T05:30:40.856",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265699,1740375040865,-649.79,0.00016514,2,"2025-02-24T05:30:40.865",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265701,1740375040874,-1287.12,0.00016514,2,"2025-02-24T05:30:40.874",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265703,1740375040884,-151.0,0.00016514,2,"2025-02-24T05:30:40.884",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265705,1740375040892,-500.0,0.00016514,2,"2025-02-24T05:30:40.892",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265707,1740375040901,-500.0,0.00016514,2,"2025-02-24T05:30:40.901",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265709,1740375040911,-500.0,0.00016515,2,"2025-02-24T05:30:40.911",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265711,1740375040919,-508.69,0.00016515,2,"2025-02-24T05:30:40.919",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265713,1740375040928,-586.73,0.00016515,2,"2025-02-24T05:30:40.928",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265715,1740375040937,-500.0,0.00016515,2,"2025-02-24T05:30:40.937",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265717,1740375040946,-500.0,0.00016515,2,"2025-02-24T05:30:40.946",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265719,1740375040955,-853.07,0.00016515,2,"2025-02-24T05:30:40.955",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265721,1740375040964,-500.0,0.00016515,2,"2025-02-24T05:30:40.964",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265723,1740375040973,-500.0,0.00016515,2,"2025-02-24T05:30:40.973",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265725,1740375040982,-500.0,0.00016515,2,"2025-02-24T05:30:40.982",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265727,1740375040991,-500.0,0.00016515,2,"2025-02-24T05:30:40.991",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265729,1740375041000,-500.0,0.00016515,2,"2025-02-24T05:30:41.000",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265731,1740375041008,-500.0,0.00016515,2,"2025-02-24T05:30:41.008",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265733,1740375041017,-500.0,0.00016515,2,"2025-02-24T05:30:41.017",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265735,1740375041026,-621.35,0.00016515,2,"2025-02-24T05:30:41.026",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265737,1740375041035,-500.0,0.00016515,2,"2025-02-24T05:30:41.035",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265739,1740375041044,-500.0,0.00016515,2,"2025-02-24T05:30:41.044",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265740,1740375041053,-500.0,0.00016515,2,"2025-02-24T05:30:41.053",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265742,1740375041062,-570.7,0.00016515,2,"2025-02-24T05:30:41.062",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265744,1740375041071,-500.0,0.00016515,2,"2025-02-24T05:30:41.071",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265746,1740375041080,-500.0,0.00016515,2,"2025-02-24T05:30:41.080",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265748,1740375041089,-500.0,0.00016515,2,"2025-02-24T05:30:41.089",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265750,1740375041098,-500.0,0.00016515,2,"2025-02-24T05:30:41.098",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265752,1740375041107,-500.0,0.00016515,2,"2025-02-24T05:30:41.107",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265754,1740375041116,-500.0,0.00016515,2,"2025-02-24T05:30:41.116",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265756,1740375041125,-500.0,0.00016515,2,"2025-02-24T05:30:41.125",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265758,1740375041134,-500.0,0.00016515,2,"2025-02-24T05:30:41.134",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265760,1740375041143,-500.0,0.00016515,2,"2025-02-24T05:30:41.143",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265762,1740375041153,-500.0,0.00016515,2,"2025-02-24T05:30:41.153",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265764,1740375041162,-500.0,0.00016515,2,"2025-02-24T05:30:41.162",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265766,1740375041170,-500.0,0.00016515,2,"2025-02-24T05:30:41.170",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265768,1740375041179,-500.0,0.00016515,2,"2025-02-24T05:30:41.179",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265770,1740375041189,-500.0,0.00016515,2,"2025-02-24T05:30:41.189",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265772,1740375041198,-500.0,0.00016515,2,"2025-02-24T05:30:41.198",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265774,1740375041207,-500.0,0.00016515,2,"2025-02-24T05:30:41.207",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265776,1740375041216,-500.0,0.00016515,2,"2025-02-24T05:30:41.216",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265778,1740375041225,-374.43581413,0.00016515,2,"2025-02-24T05:30:41.225",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265780,1740375041234,-500.0,0.00016515,2,"2025-02-24T05:30:41.234",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265782,1740375041243,-500.0,0.00016515,2,"2025-02-24T05:30:41.243",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265784,1740375041252,-500.0,0.00016515,2,"2025-02-24T05:30:41.252",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265786,1740375041260,-596.84,0.00016515,2,"2025-02-24T05:30:41.260",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265788,1740375041270,-514.29,0.00016515,2,"2025-02-24T05:30:41.270",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265790,1740375041279,-500.0,0.00016515,2,"2025-02-24T05:30:41.279",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265792,1740375041288,-500.0,0.00016515,2,"2025-02-24T05:30:41.288",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265794,1740375041297,-522.22,0.00016515,2,"2025-02-24T05:30:41.297",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265796,1740375041306,-635.76,0.00016515,2,"2025-02-24T05:30:41.306",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265798,1740375041315,-672.8,0.00016515,2,"2025-02-24T05:30:41.315",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265800,1740375041324,-500.0,0.00016515,2,"2025-02-24T05:30:41.324",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265802,1740375041334,-500.0,0.00016515,2,"2025-02-24T05:30:41.334",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265804,1740375041343,-785.79,0.00016515,2,"2025-02-24T05:30:41.343",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265806,1740375041352,-812.95,0.00016515,2,"2025-02-24T05:30:41.352",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265808,1740375041362,-509.39510303,0.00016515,2,"2025-02-24T05:30:41.362",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265810,1740375041371,-500.18,0.00016515,2,"2025-02-24T05:30:41.371",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265812,1740375041380,-500.0,0.00016515,2,"2025-02-24T05:30:41.380",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265814,1740375041390,-500.0,0.00016515,2,"2025-02-24T05:30:41.390",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265816,1740375041400,-500.0,0.00016515,2,"2025-02-24T05:30:41.400",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265818,1740375041409,-503.46498509,0.00016515,2,"2025-02-24T05:30:41.409",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265820,1740375041418,-500.0,0.00016515,2,"2025-02-24T05:30:41.418",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265822,1740375041427,-500.0,0.00016515,2,"2025-02-24T05:30:41.427",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265824,1740375041436,-500.0,0.00016515,2,"2025-02-24T05:30:41.436",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265826,1740375041445,-500.0,0.00016515,2,"2025-02-24T05:30:41.445",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265828,1740375041455,-781.43,0.00016515,2,"2025-02-24T05:30:41.455",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265830,1740375041464,-585.38,0.00016515,2,"2025-02-24T05:30:41.464",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265832,1740375041473,-500.0,0.00016515,2,"2025-02-24T05:30:41.473",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265834,1740375041482,-600.03,0.00016515,2,"2025-02-24T05:30:41.482",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265836,1740375041491,-704.93,0.00016515,2,"2025-02-24T05:30:41.491",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265838,1740375041500,-500.0,0.00016515,2,"2025-02-24T05:30:41.500",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265840,1740375041509,-500.0,0.00016515,2,"2025-02-24T05:30:41.509",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265842,1740375041518,-585.37,0.00016515,2,"2025-02-24T05:30:41.518",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265844,1740375041527,-500.0,0.00016515,2,"2025-02-24T05:30:41.527",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265846,1740375041536,-565.31,0.00016515,2,"2025-02-24T05:30:41.536",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265848,1740375041545,-500.0,0.00016515,2,"2025-02-24T05:30:41.545",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265850,1740375041554,-527.31,0.00016515,2,"2025-02-24T05:30:41.554",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265852,1740375041563,-500.0,0.00016515,2,"2025-02-24T05:30:41.563",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265854,1740375041572,-500.0,0.00016515,2,"2025-02-24T05:30:41.572",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265856,1740375041581,-500.0,0.00016515,2,"2025-02-24T05:30:41.581",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265858,1740375041589,-500.0,0.00016515,2,"2025-02-24T05:30:41.589",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265860,1740375041598,-500.0,0.00016515,2,"2025-02-24T05:30:41.598",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265862,1740375041607,-557.16,0.00016515,2,"2025-02-24T05:30:41.607",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265864,1740375041616,-500.0,0.00016515,2,"2025-02-24T05:30:41.616",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265866,1740375041625,-500.0,0.00016515,2,"2025-02-24T05:30:41.625",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265868,1740375041634,-500.0,0.00016515,2,"2025-02-24T05:30:41.634",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265870,1740375041643,-500.0,0.00016515,2,"2025-02-24T05:30:41.643",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265872,1740375041653,-1004.82,0.00016515,2,"2025-02-24T05:30:41.653",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265874,1740375041665,-500.97015422,0.00016516,2,"2025-02-24T05:30:41.665",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265876,1740375041674,-500.0,0.00016516,2,"2025-02-24T05:30:41.674",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265878,1740375041684,-501.16423149,0.00016516,2,"2025-02-24T05:30:41.684",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265880,1740375041695,-501.36358728,0.00016516,2,"2025-02-24T05:30:41.695",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265882,1740375041704,-250.43288638,0.00016516,2,"2025-02-24T05:30:41.704",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265884,1740375041714,-500.41305863,0.00016516,2,"2025-02-24T05:30:41.714",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265886,1740375041724,-500.26751058,0.00016516,2,"2025-02-24T05:30:41.724",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265888,1740375041735,-500.53126522,0.00016516,2,"2025-02-24T05:30:41.735",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265890,1740375041744,-500.0,0.00016516,2,"2025-02-24T05:30:41.744",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265892,1740375041753,-500.0,0.00016516,2,"2025-02-24T05:30:41.753",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265894,1740375041762,-500.97875203,0.00016516,2,"2025-02-24T05:30:41.762",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265896,1740375041771,-500.68873633,0.00016516,2,"2025-02-24T05:30:41.771",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265898,1740375041780,-500.0,0.00016516,2,"2025-02-24T05:30:41.780",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265900,1740375041790,-500.68142727,0.00016516,2,"2025-02-24T05:30:41.790",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265902,1740375041799,-501.18712824,0.00016516,2,"2025-02-24T05:30:41.799",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265904,1740375041808,-500.84054626,0.00016516,2,"2025-02-24T05:30:41.808",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265906,1740375041817,-314.54282028,0.00016516,2,"2025-02-24T05:30:41.817",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265908,1740375041827,-502.28946778,0.00016516,2,"2025-02-24T05:30:41.827",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265910,1740375041836,-501.57358879,0.00016516,2,"2025-02-24T05:30:41.836",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265912,1740375041846,-502.55597823,0.00016516,2,"2025-02-24T05:30:41.846",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265914,1740375041855,-501.77969681,0.00016516,2,"2025-02-24T05:30:41.855",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265916,1740375041863,-500.0,0.00016516,2,"2025-02-24T05:30:41.863",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265918,1740375041873,-500.73116318,0.00016516,2,"2025-02-24T05:30:41.873",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265920,1740375041881,-500.0,0.00016516,2,"2025-02-24T05:30:41.881",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265922,1740375041890,-500.0,0.00016516,2,"2025-02-24T05:30:41.890",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265924,1740375041900,-500.0,0.00016516,2,"2025-02-24T05:30:41.900",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265926,1740375041910,-500.0,0.00016516,2,"2025-02-24T05:30:41.910",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265928,1740375041918,-500.0,0.00016516,2,"2025-02-24T05:30:41.918",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265930,1740375041927,-500.0,0.00016516,2,"2025-02-24T05:30:41.927",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265932,1740375041936,-586.66,0.00016516,2,"2025-02-24T05:30:41.936",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265934,1740375041945,-501.77155754,0.00016516,2,"2025-02-24T05:30:41.945",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265936,1740375041954,-564.42,0.00016516,2,"2025-02-24T05:30:41.954",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265938,1740375041963,-500.0,0.00016516,2,"2025-02-24T05:30:41.963",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265940,1740375041972,-500.0,0.00016516,2,"2025-02-24T05:30:41.972",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265942,1740375041981,-502.46663908,0.00016516,2,"2025-02-24T05:30:41.981",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265944,1740375041990,-500.0,0.00016516,2,"2025-02-24T05:30:41.990",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265946,1740375041999,-500.0,0.00016516,2,"2025-02-24T05:30:41.999",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265948,1740375042008,-500.0,0.00016516,2,"2025-02-24T05:30:42.008",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265949,1740375042017,-500.0,0.00016516,2,"2025-02-24T05:30:42.017",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265951,1740375042026,-500.0,0.00016516,2,"2025-02-24T05:30:42.026",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265953,1740375042036,-500.0,0.00016516,2,"2025-02-24T05:30:42.036",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265956,1740375042045,-500.0,0.00016516,2,"2025-02-24T05:30:42.045",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265957,1740375042054,-500.0,0.00016516,2,"2025-02-24T05:30:42.054",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265959,1740375042063,-183.18,0.00016516,2,"2025-02-24T05:30:42.063",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265961,1740375042072,-500.0,0.00016516,2,"2025-02-24T05:30:42.072",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265963,1740375042082,-200.0,0.00016517,2,"2025-02-24T05:30:42.082",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265965,1740375042091,-3533.13777,0.00016517,2,"2025-02-24T05:30:42.091",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265967,1740375042100,-2045.52,0.0001652,2,"2025-02-24T05:30:42.100",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265969,1740375042109,-1212.17,0.0001652,2,"2025-02-24T05:30:42.109",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265971,1740375042118,-953.56,0.0001652,2,"2025-02-24T05:30:42.118",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265973,1740375042127,-1058.0,0.0001652,2,"2025-02-24T05:30:42.127",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265975,1740375042136,-965.88,0.0001652,2,"2025-02-24T05:30:42.136",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265977,1740375042147,-1363.41,0.0001652,2,"2025-02-24T05:30:42.147",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265979,1740375042156,-752.4,0.0001652,2,"2025-02-24T05:30:42.156",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265981,1740375042165,-1650.46,0.0001652,2,"2025-02-24T05:30:42.165",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265983,1740375042174,-1222.12,0.0001652,2,"2025-02-24T05:30:42.174",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265985,1740375042183,-640.53,0.0001652,2,"2025-02-24T05:30:42.183",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265987,1740375042192,-614.22,0.0001652,2,"2025-02-24T05:30:42.192",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265989,1740375042201,-500.0,0.0001652,2,"2025-02-24T05:30:42.201",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265991,1740375042210,-1318.46,0.0001652,2,"2025-02-24T05:30:42.210",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265993,1740375042219,-891.41,0.0001652,2,"2025-02-24T05:30:42.219",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265995,1740375042228,-1471.76,0.0001652,2,"2025-02-24T05:30:42.228",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265997,1740375042236,-1119.34,0.0001652,2,"2025-02-24T05:30:42.236",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354265999,1740375042245,-928.08,0.0001652,2,"2025-02-24T05:30:42.245",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266001,1740375042254,-1491.2,0.0001652,2,"2025-02-24T05:30:42.254",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266003,1740375042263,-825.84,0.0001652,2,"2025-02-24T05:30:42.263",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266005,1740375042272,-934.05,0.0001652,2,"2025-02-24T05:30:42.272",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266007,1740375042281,-1914.52,0.0001652,2,"2025-02-24T05:30:42.281",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266009,1740375042290,-500.0,0.0001652,2,"2025-02-24T05:30:42.290",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266011,1740375042298,-914.44,0.0001652,2,"2025-02-24T05:30:42.298",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266013,1740375042307,-1457.48,0.0001652,2,"2025-02-24T05:30:42.307",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266015,1740375042316,-497.13,0.0001652,2,"2025-02-24T05:30:42.316",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266017,1740375042325,-1187.18,0.0001652,2,"2025-02-24T05:30:42.325",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266019,1740375042334,-151.0,0.0001652,2,"2025-02-24T05:30:42.334",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266021,1740375042343,-500.0,0.0001652,2,"2025-02-24T05:30:42.343",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266023,1740375042352,-500.0,0.0001652,2,"2025-02-24T05:30:42.352",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266025,1740375042361,-500.0,0.0001652,2,"2025-02-24T05:30:42.361",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266027,1740375042370,-500.0,0.0001652,2,"2025-02-24T05:30:42.370",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266029,1740375042379,-151.0,0.0001652,2,"2025-02-24T05:30:42.379",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266031,1740375042388,-151.0,0.0001652,2,"2025-02-24T05:30:42.388",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266033,1740375042399,-151.0,0.0001652,2,"2025-02-24T05:30:42.399",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266035,1740375042408,-710.04,0.0001652,2,"2025-02-24T05:30:42.408",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266037,1740375042417,-151.0,0.0001652,2,"2025-02-24T05:30:42.417",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266039,1740375042427,-151.0,0.0001652,2,"2025-02-24T05:30:42.427",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266041,1740375042435,-151.0,0.0001652,2,"2025-02-24T05:30:42.435",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266043,1740375042444,-151.0,0.0001652,2,"2025-02-24T05:30:42.444",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266045,1740375042453,-1570.48,0.0001652,2,"2025-02-24T05:30:42.453",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266047,1740375042461,-151.0,0.0001652,2,"2025-02-24T05:30:42.461",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266049,1740375042470,-151.0,0.0001652,2,"2025-02-24T05:30:42.470",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266050,1740375042479,-151.0,0.0001652,2,"2025-02-24T05:30:42.479",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266052,1740375042488,-151.0,0.0001652,2,"2025-02-24T05:30:42.488",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266054,1740375042497,-151.0,0.0001652,2,"2025-02-24T05:30:42.497",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266056,1740375042506,-248.66008,0.0001652,2,"2025-02-24T05:30:42.506",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266058,1740375042515,-2281.31841948,0.00016567,2,"2025-02-24T05:30:42.515",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266060,1740375042524,-500.0,0.00016573,2,"2025-02-24T05:30:42.524",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266062,1740375042533,-2677.67756625,0.00016587,2,"2025-02-24T05:30:42.533",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266063,1740375042542,-500.0,0.00016596,2,"2025-02-24T05:30:42.542",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266064,1740375042551,-500.0,0.00016596,2,"2025-02-24T05:30:42.551",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266065,1740375042560,-500.0,0.00016596,2,"2025-02-24T05:30:42.560",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266066,1740375042569,-322.13062964,0.00016596,2,"2025-02-24T05:30:42.569",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266067,1740375042578,-500.0,0.00016596,2,"2025-02-24T05:30:42.578",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266068,1740375042587,-500.0,0.00016596,2,"2025-02-24T05:30:42.587",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266069,1740375042596,-500.0,0.00016596,2,"2025-02-24T05:30:42.596",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266070,1740375042605,-500.0,0.00016596,2,"2025-02-24T05:30:42.605",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266072,1740375042614,-500.0,0.00016596,2,"2025-02-24T05:30:42.614",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266074,1740375042623,-500.0,0.00016596,2,"2025-02-24T05:30:42.623",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266076,1740375042632,-500.0,0.00016596,2,"2025-02-24T05:30:42.632",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266078,1740375042643,-500.0,0.00016596,2,"2025-02-24T05:30:42.643",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266080,1740375042652,-500.0,0.00016596,2,"2025-02-24T05:30:42.652",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266083,1740375042666,-500.0,0.00016596,2,"2025-02-24T05:30:42.666",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266087,1740375042675,-500.0,0.00016596,2,"2025-02-24T05:30:42.675",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266091,1740375042685,-500.0,0.00016596,2,"2025-02-24T05:30:42.685",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266094,1740375042694,-500.0,0.00016596,2,"2025-02-24T05:30:42.694",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266097,1740375042703,-634.13805075,0.00016596,2,"2025-02-24T05:30:42.703",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266100,1740375042712,-500.0,0.00016596,2,"2025-02-24T05:30:42.712",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266103,1740375042721,-233.62296971,0.00016596,2,"2025-02-24T05:30:42.721",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266106,1740375042730,-500.0,0.00016596,2,"2025-02-24T05:30:42.730",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266108,1740375042741,-535.38,0.00016596,2,"2025-02-24T05:30:42.741",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266111,1740375042750,-500.0,0.00016596,2,"2025-02-24T05:30:42.750",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266114,1740375042759,-500.0,0.00016596,2,"2025-02-24T05:30:42.759",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266117,1740375042768,-631.23,0.00016596,2,"2025-02-24T05:30:42.768",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266120,1740375042777,-500.0,0.00016596,2,"2025-02-24T05:30:42.777",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266123,1740375042786,-500.0,0.00016596,2,"2025-02-24T05:30:42.786",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266127,1740375042796,-500.0,0.00016596,2,"2025-02-24T05:30:42.796",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266130,1740375042805,-500.0,0.00016596,2,"2025-02-24T05:30:42.805",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266134,1740375042814,-500.0,0.00016596,2,"2025-02-24T05:30:42.814",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266138,1740375042823,-500.0,0.00016596,2,"2025-02-24T05:30:42.823",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266142,1740375042832,-1323.28,0.00016596,2,"2025-02-24T05:30:42.832",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266146,1740375042841,-399.92,0.00016596,2,"2025-02-24T05:30:42.841",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266150,1740375042850,-500.0,0.00016596,2,"2025-02-24T05:30:42.850",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266154,1740375042858,-500.0,0.00016596,2,"2025-02-24T05:30:42.858",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266157,1740375042867,-500.0,0.00016596,2,"2025-02-24T05:30:42.867",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266160,1740375042876,-500.0,0.00016596,2,"2025-02-24T05:30:42.876",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266164,1740375042886,-500.0,0.00016596,2,"2025-02-24T05:30:42.886",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266168,1740375042896,-703.83,0.00016596,2,"2025-02-24T05:30:42.896",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266172,1740375042904,-500.0,0.00016596,2,"2025-02-24T05:30:42.904",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266176,1740375042913,-500.0,0.00016596,2,"2025-02-24T05:30:42.913",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266180,1740375042923,-500.0,0.00016596,2,"2025-02-24T05:30:42.923",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266183,1740375042931,-500.0,0.00016596,2,"2025-02-24T05:30:42.931",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266186,1740375042943,-745.31,0.00016596,2,"2025-02-24T05:30:42.943",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266189,1740375042951,-500.0,0.00016596,2,"2025-02-24T05:30:42.951",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266191,1740375042960,-500.0,0.00016596,2,"2025-02-24T05:30:42.960",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266193,1740375042969,-500.0,0.00016596,2,"2025-02-24T05:30:42.969",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266195,1740375042977,-500.0,0.00016596,2,"2025-02-24T05:30:42.977",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266197,1740375042987,-500.0,0.00016596,2,"2025-02-24T05:30:42.987",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266199,1740375042995,-500.0,0.00016596,2,"2025-02-24T05:30:42.995",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266201,1740375043004,-500.0,0.00016596,2,"2025-02-24T05:30:43.004",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266203,1740375043013,-500.0,0.00016596,2,"2025-02-24T05:30:43.013",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266205,1740375043022,-523.02,0.00016596,2,"2025-02-24T05:30:43.022",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266207,1740375043031,-500.0,0.00016596,2,"2025-02-24T05:30:43.031",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266209,1740375043040,-500.0,0.00016596,2,"2025-02-24T05:30:43.040",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266211,1740375043049,-681.61,0.00016596,2,"2025-02-24T05:30:43.049",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266213,1740375043058,-500.0,0.00016596,2,"2025-02-24T05:30:43.058",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266215,1740375043067,-397.84567227,0.00016596,2,"2025-02-24T05:30:43.067",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266217,1740375043076,-500.0,0.00016596,2,"2025-02-24T05:30:43.076",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266219,1740375043085,-500.0,0.00016596,2,"2025-02-24T05:30:43.085",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266221,1740375043094,-455.43,0.00016596,2,"2025-02-24T05:30:43.094",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266223,1740375043102,-500.0,0.00016596,2,"2025-02-24T05:30:43.102",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266225,1740375043111,-500.0,0.00016596,2,"2025-02-24T05:30:43.111",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266227,1740375043120,-500.0,0.00016596,2,"2025-02-24T05:30:43.120",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266229,1740375043129,-500.0,0.00016596,2,"2025-02-24T05:30:43.129",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266231,1740375043138,-631.25,0.00016596,2,"2025-02-24T05:30:43.138",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266233,1740375043148,-504.34407986,0.00016596,2,"2025-02-24T05:30:43.148",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266235,1740375043157,-500.0,0.00016596,2,"2025-02-24T05:30:43.157",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266237,1740375043165,-259.7,0.00016596,2,"2025-02-24T05:30:43.165",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266239,1740375043174,-500.0,0.00016596,2,"2025-02-24T05:30:43.174",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266241,1740375043184,-500.0,0.00016596,2,"2025-02-24T05:30:43.184",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266243,1740375043193,-503.18356569,0.00016596,2,"2025-02-24T05:30:43.193",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266245,1740375043203,-500.0,0.00016596,2,"2025-02-24T05:30:43.203",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266247,1740375043212,-500.0,0.00016596,2,"2025-02-24T05:30:43.212",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266249,1740375043221,-500.0,0.00016596,2,"2025-02-24T05:30:43.221",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266251,1740375043230,-500.0,0.00016596,2,"2025-02-24T05:30:43.230",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266253,1740375043239,-500.0,0.00016596,2,"2025-02-24T05:30:43.239",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266254,1740375043248,-500.0,0.00016596,2,"2025-02-24T05:30:43.248",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266256,1740375043257,-300.0,0.00016596,2,"2025-02-24T05:30:43.257",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266258,1740375043266,-565.59,0.00016596,2,"2025-02-24T05:30:43.266",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266260,1740375043274,-500.0,0.00016596,2,"2025-02-24T05:30:43.274",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266262,1740375043284,-500.0,0.00016596,2,"2025-02-24T05:30:43.284",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266264,1740375043293,-500.0,0.00016596,2,"2025-02-24T05:30:43.293",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266266,1740375043302,-500.0,0.00016596,2,"2025-02-24T05:30:43.302",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266268,1740375043311,-500.0,0.00016596,2,"2025-02-24T05:30:43.311",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266271,1740375043319,-500.0,0.00016596,2,"2025-02-24T05:30:43.319",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266273,1740375043328,-590.68,0.00016596,2,"2025-02-24T05:30:43.328",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266275,1740375043336,-696.3,0.00016596,2,"2025-02-24T05:30:43.336",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266277,1740375043345,-500.0,0.00016596,2,"2025-02-24T05:30:43.345",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266279,1740375043354,-500.0,0.00016596,2,"2025-02-24T05:30:43.354",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266282,1740375043363,-500.0,0.00016596,2,"2025-02-24T05:30:43.363",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266284,1740375043372,-500.0,0.00016596,2,"2025-02-24T05:30:43.372",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266286,1740375043381,-500.0,0.00016596,2,"2025-02-24T05:30:43.381",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266288,1740375043390,-307.784168,0.00016596,2,"2025-02-24T05:30:43.390",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266290,1740375043400,-500.0,0.00016596,2,"2025-02-24T05:30:43.400",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266292,1740375043409,-500.0,0.00016596,2,"2025-02-24T05:30:43.409",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266294,1740375043418,-500.0,0.00016596,2,"2025-02-24T05:30:43.418",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266296,1740375043427,-500.0,0.00016596,2,"2025-02-24T05:30:43.427",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266298,1740375043436,-500.0,0.00016596,2,"2025-02-24T05:30:43.436",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266300,1740375043445,-500.0,0.00016596,2,"2025-02-24T05:30:43.445",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266302,1740375043454,-500.0,0.00016596,2,"2025-02-24T05:30:43.454",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266304,1740375043463,-500.0,0.00016596,2,"2025-02-24T05:30:43.463",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266306,1740375043472,-500.0,0.00016596,2,"2025-02-24T05:30:43.472",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266308,1740375043481,-500.0,0.00016596,2,"2025-02-24T05:30:43.481",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266310,1740375043490,-500.0,0.00016596,2,"2025-02-24T05:30:43.490",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266312,1740375043500,-500.0,0.00016596,2,"2025-02-24T05:30:43.500",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266314,1740375043509,-500.0,0.00016596,2,"2025-02-24T05:30:43.509",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266316,1740375043518,-500.0,0.00016596,2,"2025-02-24T05:30:43.518",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266318,1740375043527,-500.0,0.00016596,2,"2025-02-24T05:30:43.527",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266320,1740375043536,-634.93,0.00016596,2,"2025-02-24T05:30:43.536",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266322,1740375043545,-500.0,0.00016596,2,"2025-02-24T05:30:43.545",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266324,1740375043554,-500.0,0.00016596,2,"2025-02-24T05:30:43.554",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266326,1740375043563,-235.68583,0.00016596,2,"2025-02-24T05:30:43.563",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266328,1740375043572,-500.0,0.00016596,2,"2025-02-24T05:30:43.572",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266330,1740375043581,-509.07050351,0.00016596,2,"2025-02-24T05:30:43.581",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266332,1740375043590,-500.0,0.00016596,2,"2025-02-24T05:30:43.590",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266334,1740375043599,-500.0,0.00016596,2,"2025-02-24T05:30:43.599",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266336,1740375043608,-500.0,0.00016596,2,"2025-02-24T05:30:43.608",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266338,1740375043617,-500.0,0.00016596,2,"2025-02-24T05:30:43.617",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266340,1740375043626,-502.09,0.00016596,2,"2025-02-24T05:30:43.626",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266342,1740375043635,-500.0,0.00016596,2,"2025-02-24T05:30:43.635",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266344,1740375043645,-500.0,0.00016596,2,"2025-02-24T05:30:43.645",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266346,1740375043657,-500.0,0.00016596,2,"2025-02-24T05:30:43.657",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266348,1740375043669,-613.22,0.00016596,2,"2025-02-24T05:30:43.669",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266350,1740375043678,-500.0,0.00016596,2,"2025-02-24T05:30:43.678",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266352,1740375043687,-500.0,0.00016596,2,"2025-02-24T05:30:43.687",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266354,1740375043697,-500.0,0.00016596,2,"2025-02-24T05:30:43.697",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266356,1740375043706,-605.5,0.00016596,2,"2025-02-24T05:30:43.706",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266358,1740375043715,-500.0,0.00016596,2,"2025-02-24T05:30:43.715",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266360,1740375043724,-502.94799798,0.00016596,2,"2025-02-24T05:30:43.724",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266362,1740375043734,-471.3999624,0.00016596,2,"2025-02-24T05:30:43.734",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266364,1740375043744,-547.75,0.00016596,2,"2025-02-24T05:30:43.744",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266365,1740375043753,-500.0,0.00016596,2,"2025-02-24T05:30:43.753",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266367,1740375043762,-504.0628096,0.00016596,2,"2025-02-24T05:30:43.762",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266369,1740375043771,-500.0,0.00016596,2,"2025-02-24T05:30:43.771",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266371,1740375043780,-500.0,0.00016596,2,"2025-02-24T05:30:43.780",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266373,1740375043789,-500.0,0.00016596,2,"2025-02-24T05:30:43.789",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266375,1740375043798,-500.0,0.00016596,2,"2025-02-24T05:30:43.798",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266377,1740375043807,-500.0,0.00016596,2,"2025-02-24T05:30:43.807",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266379,1740375043817,-500.0,0.00016596,2,"2025-02-24T05:30:43.817",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266381,1740375043826,-500.0,0.00016596,2,"2025-02-24T05:30:43.826",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266383,1740375043835,-554.13,0.00016596,2,"2025-02-24T05:30:43.835",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266385,1740375043844,-500.0,0.00016596,2,"2025-02-24T05:30:43.844",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266387,1740375043853,-500.0,0.00016596,2,"2025-02-24T05:30:43.853",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266389,1740375043862,-548.18,0.00016596,2,"2025-02-24T05:30:43.862",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266391,1740375043871,-500.0,0.00016596,2,"2025-02-24T05:30:43.871",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266393,1740375043880,-500.0,0.00016596,2,"2025-02-24T05:30:43.880",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266395,1740375043889,-500.0,0.00016596,2,"2025-02-24T05:30:43.889",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266397,1740375043900,-500.0,0.00016596,2,"2025-02-24T05:30:43.900",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266417,1740375044078,-500.0,0.00016596,2,"2025-02-24T05:30:44.078",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266420,1740375044088,-500.0,0.00016596,2,"2025-02-24T05:30:44.088",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266422,1740375044097,-548.0,0.00016596,2,"2025-02-24T05:30:44.097",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266424,1740375044107,-549.08,0.00016596,2,"2025-02-24T05:30:44.107",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266426,1740375044115,-503.80541652,0.00016596,2,"2025-02-24T05:30:44.115",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266428,1740375044124,-178.87,0.00016596,2,"2025-02-24T05:30:44.124",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266430,1740375044134,-584.64,0.00016596,2,"2025-02-24T05:30:44.134",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266432,1740375044143,-597.08,0.00016596,2,"2025-02-24T05:30:44.143",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266434,1740375044152,-690.79,0.00016596,2,"2025-02-24T05:30:44.152",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266436,1740375044162,-500.0,0.00016596,2,"2025-02-24T05:30:44.162",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266438,1740375044171,-500.0,0.00016596,2,"2025-02-24T05:30:44.171",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266440,1740375044180,-676.61,0.00016596,2,"2025-02-24T05:30:44.180",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266442,1740375044189,-500.0,0.00016596,2,"2025-02-24T05:30:44.189",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266444,1740375044198,-500.0,0.00016596,2,"2025-02-24T05:30:44.198",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266446,1740375044208,-500.0,0.00016596,2,"2025-02-24T05:30:44.208",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266448,1740375044217,-500.0,0.00016596,2,"2025-02-24T05:30:44.217",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266450,1740375044226,-500.0,0.00016596,2,"2025-02-24T05:30:44.226",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266451,1740375044235,-501.91685965,0.00016596,2,"2025-02-24T05:30:44.235",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266454,1740375044244,-500.0,0.00016596,2,"2025-02-24T05:30:44.244",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266455,1740375044254,-500.0,0.00016596,2,"2025-02-24T05:30:44.254",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266458,1740375044264,-500.0,0.00016596,2,"2025-02-24T05:30:44.264",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266460,1740375044273,-500.0,0.00016596,2,"2025-02-24T05:30:44.273",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266462,1740375044282,-502.74328016,0.00016596,2,"2025-02-24T05:30:44.282",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266464,1740375044291,-502.59075378,0.00016596,2,"2025-02-24T05:30:44.291",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266466,1740375044301,-503.86122252,0.00016596,2,"2025-02-24T05:30:44.301",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266467,1740375044311,-674.49,0.00016596,2,"2025-02-24T05:30:44.311",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266469,1740375044320,-501.11256496,0.00016596,2,"2025-02-24T05:30:44.320",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266471,1740375044329,-500.0,0.00016596,2,"2025-02-24T05:30:44.329",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266473,1740375044338,-500.0,0.00016596,2,"2025-02-24T05:30:44.338",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266474,1740375044348,-500.0,0.00016596,2,"2025-02-24T05:30:44.348",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266475,1740375044357,-1215.8,0.00016596,2,"2025-02-24T05:30:44.357",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266476,1740375044366,-500.0,0.00016596,2,"2025-02-24T05:30:44.366",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266477,1740375044375,-1598.47,0.00016596,2,"2025-02-24T05:30:44.375",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266478,1740375044385,-2270.99,0.00016596,2,"2025-02-24T05:30:44.385",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266479,1740375044395,-500.0,0.00016596,2,"2025-02-24T05:30:44.395",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266480,1740375044405,-500.0,0.00016596,2,"2025-02-24T05:30:44.405",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266482,1740375044414,-500.0,0.00016596,2,"2025-02-24T05:30:44.414",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266484,1740375044423,-500.0,0.00016596,2,"2025-02-24T05:30:44.423",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266486,1740375044433,-261.08,0.00016596,2,"2025-02-24T05:30:44.433",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266488,1740375044442,-506.91,0.00016596,2,"2025-02-24T05:30:44.442",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266490,1740375044452,-1186.22,0.00016596,2,"2025-02-24T05:30:44.452",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266492,1740375044461,-500.0,0.00016596,2,"2025-02-24T05:30:44.461",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266494,1740375044470,-566.89,0.00016596,2,"2025-02-24T05:30:44.470",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266496,1740375044480,-525.7,0.00016596,2,"2025-02-24T05:30:44.480",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266498,1740375044490,-3249.13,0.00016596,2,"2025-02-24T05:30:44.490",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266500,1740375044499,-500.0,0.00016596,2,"2025-02-24T05:30:44.499",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266502,1740375044509,-1215.57,0.00016596,2,"2025-02-24T05:30:44.509",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266504,1740375044518,-1392.72,0.00016596,2,"2025-02-24T05:30:44.518",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266506,1740375044528,-274.42,0.00016596,2,"2025-02-24T05:30:44.528",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266508,1740375044538,-500.0,0.00016596,2,"2025-02-24T05:30:44.538",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266510,1740375044547,-799.9,0.00016596,2,"2025-02-24T05:30:44.547",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266512,1740375044556,-5257.54,0.00016596,2,"2025-02-24T05:30:44.556",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266514,1740375044567,-1263.98,0.00016596,2,"2025-02-24T05:30:44.567",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266516,1740375044576,-503.88698575,0.00016596,2,"2025-02-24T05:30:44.576",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266518,1740375044585,-500.0,0.00016596,2,"2025-02-24T05:30:44.585",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266520,1740375044595,-500.0,0.00016596,2,"2025-02-24T05:30:44.595",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266522,1740375044604,-580.76,0.00016596,2,"2025-02-24T05:30:44.604",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266524,1740375044614,-2696.7,0.00016596,2,"2025-02-24T05:30:44.614",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266526,1740375044623,-681.97,0.00016596,2,"2025-02-24T05:30:44.623",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266529,1740375044632,-525.1,0.00016596,2,"2025-02-24T05:30:44.632",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266531,1740375044643,-510.09738675,0.00016596,2,"2025-02-24T05:30:44.643",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266533,1740375044652,-1505.46,0.00016596,2,"2025-02-24T05:30:44.652",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266535,1740375044666,-500.0,0.00016596,2,"2025-02-24T05:30:44.666",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266537,1740375044674,-1256.31,0.00016596,2,"2025-02-24T05:30:44.674",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266539,1740375044683,-500.0,0.00016596,2,"2025-02-24T05:30:44.683",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266541,1740375044692,-500.0,0.00016596,2,"2025-02-24T05:30:44.692",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266543,1740375044703,-1230.27,0.00016596,2,"2025-02-24T05:30:44.703",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266544,1740375044711,-1027.75,0.00016596,2,"2025-02-24T05:30:44.711",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266547,1740375044721,-500.0,0.00016596,2,"2025-02-24T05:30:44.721",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266549,1740375044730,-1550.65,0.00016596,2,"2025-02-24T05:30:44.730",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266551,1740375044740,-1022.58,0.00016596,2,"2025-02-24T05:30:44.740",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266552,1740375044750,-1555.16,0.00016596,2,"2025-02-24T05:30:44.750",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266555,1740375044759,-974.54,0.00016596,2,"2025-02-24T05:30:44.759",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266557,1740375044769,-1268.7,0.00016596,2,"2025-02-24T05:30:44.769",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266559,1740375044780,-500.0,0.00016596,2,"2025-02-24T05:30:44.780",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266560,1740375044789,-1000.0,0.00016596,2,"2025-02-24T05:30:44.789",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266562,1740375044798,-899.46,0.00016596,2,"2025-02-24T05:30:44.798",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266564,1740375044807,-500.0,0.00016596,2,"2025-02-24T05:30:44.807",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266566,1740375044816,-1175.78,0.00016596,2,"2025-02-24T05:30:44.816",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266568,1740375044826,-500.0,0.00016596,2,"2025-02-24T05:30:44.826",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266570,1740375044835,-1235.97,0.00016596,2,"2025-02-24T05:30:44.835",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266572,1740375044844,-500.0,0.00016596,2,"2025-02-24T05:30:44.844",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266574,1740375044853,-528.26,0.00016596,2,"2025-02-24T05:30:44.853",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266576,1740375044863,-831.38,0.00016596,2,"2025-02-24T05:30:44.863",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266578,1740375044872,-500.0,0.00016596,2,"2025-02-24T05:30:44.872",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266580,1740375044881,-955.88,0.00016596,2,"2025-02-24T05:30:44.881",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266582,1740375044890,-674.6,0.00016596,2,"2025-02-24T05:30:44.890",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266584,1740375044900,-500.0,0.00016596,2,"2025-02-24T05:30:44.900",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266586,1740375044909,-500.0,0.00016596,2,"2025-02-24T05:30:44.909",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266588,1740375044919,-1359.42,0.00016596,2,"2025-02-24T05:30:44.919",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266590,1740375044928,-1247.72,0.00016596,2,"2025-02-24T05:30:44.928",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266592,1740375044937,-2910.3,0.00016596,2,"2025-02-24T05:30:44.937",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266594,1740375044946,-500.0,0.00016596,2,"2025-02-24T05:30:44.946",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266596,1740375044955,-500.0,0.00016596,2,"2025-02-24T05:30:44.955",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266598,1740375044964,-500.0,0.00016596,2,"2025-02-24T05:30:44.964",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266600,1740375044973,-930.49,0.00016596,2,"2025-02-24T05:30:44.973",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266602,1740375044982,-1001.45,0.00016596,2,"2025-02-24T05:30:44.982",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266604,1740375044991,-1454.47,0.00016596,2,"2025-02-24T05:30:44.991",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266606,1740375045001,-728.84,0.00016596,2,"2025-02-24T05:30:45.001",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266608,1740375045010,-794.01,0.00016596,2,"2025-02-24T05:30:45.010",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266610,1740375045020,-604.43,0.00016596,2,"2025-02-24T05:30:45.020",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266612,1740375045029,-950.34,0.00016596,2,"2025-02-24T05:30:45.029",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266614,1740375045038,-151.0,0.00016596,2,"2025-02-24T05:30:45.038",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266617,1740375045048,-500.0,0.00016596,2,"2025-02-24T05:30:45.048",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266619,1740375045057,-627.23,0.00016596,2,"2025-02-24T05:30:45.057",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266621,1740375045066,-316.68,0.00016596,2,"2025-02-24T05:30:45.066",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266623,1740375045075,-778.82,0.00016596,2,"2025-02-24T05:30:45.075",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266625,1740375045085,-648.89,0.00016596,2,"2025-02-24T05:30:45.085",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266627,1740375045094,-638.71,0.00016596,2,"2025-02-24T05:30:45.094",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266629,1740375045103,-500.0,0.00016596,2,"2025-02-24T05:30:45.103",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266631,1740375045112,-514.98,0.00016596,2,"2025-02-24T05:30:45.112",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266633,1740375045121,-746.55,0.00016596,2,"2025-02-24T05:30:45.121",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266635,1740375045130,-1458.22,0.00016596,2,"2025-02-24T05:30:45.130",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266637,1740375045139,-500.0,0.00016596,2,"2025-02-24T05:30:45.139",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266638,1740375045149,-687.72,0.00016596,2,"2025-02-24T05:30:45.149",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266641,1740375045158,-767.62,0.00016596,2,"2025-02-24T05:30:45.158",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266643,1740375045167,-1063.85,0.00016596,2,"2025-02-24T05:30:45.167",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266645,1740375045176,-500.0,0.00016596,2,"2025-02-24T05:30:45.176",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266647,1740375045185,-1500.33,0.00016596,2,"2025-02-24T05:30:45.185",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266649,1740375045194,-500.0,0.00016596,2,"2025-02-24T05:30:45.194",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266651,1740375045204,-1831.74,0.00016596,2,"2025-02-24T05:30:45.204",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266653,1740375045213,-936.77,0.00016596,2,"2025-02-24T05:30:45.213",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266655,1740375045222,-617.89,0.00016596,2,"2025-02-24T05:30:45.222",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266657,1740375045232,-1360.9,0.00016596,2,"2025-02-24T05:30:45.232",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266659,1740375045242,-1747.63,0.00016596,2,"2025-02-24T05:30:45.242",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266661,1740375045251,-1466.41,0.00016596,2,"2025-02-24T05:30:45.251",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266663,1740375045260,-151.0,0.00016596,2,"2025-02-24T05:30:45.260",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266665,1740375045269,-151.0,0.00016596,2,"2025-02-24T05:30:45.269",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266667,1740375045279,-661.99,0.00016596,2,"2025-02-24T05:30:45.279",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266669,1740375045288,-1023.39,0.00016596,2,"2025-02-24T05:30:45.288",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266671,1740375045297,-500.0,0.00016596,2,"2025-02-24T05:30:45.297",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266673,1740375045307,-702.23,0.00016596,2,"2025-02-24T05:30:45.307",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266675,1740375045316,-1386.52,0.00016596,2,"2025-02-24T05:30:45.316",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266677,1740375045327,-1481.49,0.00016596,2,"2025-02-24T05:30:45.327",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266679,1740375045336,-1208.96,0.00016596,2,"2025-02-24T05:30:45.336",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266681,1740375045345,-903.47,0.00016596,2,"2025-02-24T05:30:45.345",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266683,1740375045355,-960.75,0.00016596,2,"2025-02-24T05:30:45.355",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266685,1740375045364,-1631.63,0.00016596,2,"2025-02-24T05:30:45.364",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266687,1740375045373,-500.0,0.00016596,2,"2025-02-24T05:30:45.373",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266689,1740375045382,-500.0,0.00016596,2,"2025-02-24T05:30:45.382",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266691,1740375045392,-589.72,0.00016596,2,"2025-02-24T05:30:45.392",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266693,1740375045402,-500.0,0.00016596,2,"2025-02-24T05:30:45.402",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266695,1740375045411,-500.0,0.00016596,2,"2025-02-24T05:30:45.411",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266697,1740375045421,-1665.96,0.00016596,2,"2025-02-24T05:30:45.421",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266699,1740375045431,-1240.21,0.00016596,2,"2025-02-24T05:30:45.431",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266701,1740375045441,-500.0,0.00016596,2,"2025-02-24T05:30:45.441",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266703,1740375045450,-4839.45,0.00016596,2,"2025-02-24T05:30:45.450",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266705,1740375045459,-648.6,0.00016596,2,"2025-02-24T05:30:45.459",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266707,1740375045468,-980.61,0.00016596,2,"2025-02-24T05:30:45.468",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266709,1740375045477,-1256.89,0.00016596,2,"2025-02-24T05:30:45.477",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266711,1740375045486,-649.79,0.00016596,2,"2025-02-24T05:30:45.486",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266713,1740375045495,-1287.12,0.00016596,2,"2025-02-24T05:30:45.495",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266715,1740375045505,-151.0,0.00016596,2,"2025-02-24T05:30:45.505",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266717,1740375045514,-500.0,0.00016596,2,"2025-02-24T05:30:45.514",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266719,1740375045523,-500.0,0.00016596,2,"2025-02-24T05:30:45.523",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266721,1740375045532,-504.31917109,0.00016596,2,"2025-02-24T05:30:45.532",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266723,1740375045541,-500.0,0.00016597,2,"2025-02-24T05:30:45.541",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266725,1740375045551,-508.69,0.00016597,2,"2025-02-24T05:30:45.551",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266728,1740375045568,-586.73,0.00016597,2,"2025-02-24T05:30:45.568",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266730,1740375045581,-500.0,0.00016597,2,"2025-02-24T05:30:45.581",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266732,1740375045591,-151.0,0.00016597,2,"2025-02-24T05:30:45.591",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266735,1740375045601,-500.0,0.00016597,2,"2025-02-24T05:30:45.601",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266737,1740375045611,-853.07,0.00016597,2,"2025-02-24T05:30:45.611",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266739,1740375045621,-500.0,0.00016597,2,"2025-02-24T05:30:45.621",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266741,1740375045631,-500.0,0.00016597,2,"2025-02-24T05:30:45.631",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266743,1740375045640,-500.0,0.00016597,2,"2025-02-24T05:30:45.640",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266745,1740375045651,-500.0,0.00016597,2,"2025-02-24T05:30:45.651",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266747,1740375045663,-500.0,0.00016597,2,"2025-02-24T05:30:45.663",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266749,1740375045672,-500.0,0.00016597,2,"2025-02-24T05:30:45.672",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266751,1740375045681,-500.0,0.00016597,2,"2025-02-24T05:30:45.681",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266753,1740375045691,-621.35,0.00016597,2,"2025-02-24T05:30:45.691",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266755,1740375045703,-500.0,0.00016597,2,"2025-02-24T05:30:45.703",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266757,1740375045713,-500.0,0.00016597,2,"2025-02-24T05:30:45.713",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266759,1740375045722,-500.0,0.00016597,2,"2025-02-24T05:30:45.722",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266761,1740375045732,-500.0,0.00016597,2,"2025-02-24T05:30:45.732",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266763,1740375045743,-570.7,0.00016597,2,"2025-02-24T05:30:45.743",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266765,1740375045753,-500.0,0.00016597,2,"2025-02-24T05:30:45.753",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266768,1740375045763,-500.0,0.00016597,2,"2025-02-24T05:30:45.763",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266770,1740375045772,-500.0,0.00016597,2,"2025-02-24T05:30:45.772",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266772,1740375045782,-500.0,0.00016597,2,"2025-02-24T05:30:45.782",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266774,1740375045792,-500.0,0.00016597,2,"2025-02-24T05:30:45.792",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266776,1740375045801,-500.0,0.00016597,2,"2025-02-24T05:30:45.801",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266778,1740375045811,-500.0,0.00016597,2,"2025-02-24T05:30:45.811",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266780,1740375045820,-500.0,0.00016597,2,"2025-02-24T05:30:45.820",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266782,1740375045829,-500.0,0.00016597,2,"2025-02-24T05:30:45.829",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266784,1740375045839,-500.0,0.00016597,2,"2025-02-24T05:30:45.839",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266786,1740375045850,-500.0,0.00016597,2,"2025-02-24T05:30:45.850",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266788,1740375045860,-500.0,0.00016597,2,"2025-02-24T05:30:45.860",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266790,1740375045869,-500.0,0.00016597,2,"2025-02-24T05:30:45.869",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266792,1740375045879,-500.0,0.00016597,2,"2025-02-24T05:30:45.879",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266794,1740375045888,-508.83,0.00016597,2,"2025-02-24T05:30:45.888",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266796,1740375045900,-365.76,0.00016597,2,"2025-02-24T05:30:45.900",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266798,1740375045909,-500.0,0.00016597,2,"2025-02-24T05:30:45.909",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266800,1740375045920,-500.0,0.00016597,2,"2025-02-24T05:30:45.920",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266802,1740375045929,-596.84,0.00016597,2,"2025-02-24T05:30:45.929",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266804,1740375045939,-514.29,0.00016597,2,"2025-02-24T05:30:45.939",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266806,1740375045948,-500.0,0.00016597,2,"2025-02-24T05:30:45.948",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266808,1740375045958,-500.0,0.00016597,2,"2025-02-24T05:30:45.958",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266810,1740375045967,-151.0,0.00016597,2,"2025-02-24T05:30:45.967",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266812,1740375045976,-522.22,0.00016597,2,"2025-02-24T05:30:45.976",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266815,1740375045986,-271.134749,0.00016597,2,"2025-02-24T05:30:45.986",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266816,1740375045995,-635.76,0.00016597,2,"2025-02-24T05:30:45.995",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266817,1740375046004,-672.8,0.00016597,2,"2025-02-24T05:30:46.004",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266818,1740375046013,-189.45,0.00016597,2,"2025-02-24T05:30:46.013",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266819,1740375046022,-785.79,0.00016597,2,"2025-02-24T05:30:46.022",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266820,1740375046031,-812.95,0.00016597,2,"2025-02-24T05:30:46.031",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266821,1740375046040,-500.0,0.00016597,2,"2025-02-24T05:30:46.040",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266822,1740375046049,-500.0,0.00016597,2,"2025-02-24T05:30:46.049",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266823,1740375046059,-500.0,0.00016597,2,"2025-02-24T05:30:46.059",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266825,1740375046068,-500.0,0.00016597,2,"2025-02-24T05:30:46.068",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266827,1740375046077,-500.0,0.00016597,2,"2025-02-24T05:30:46.077",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266829,1740375046087,-781.43,0.00016597,2,"2025-02-24T05:30:46.087",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266831,1740375046096,-585.38,0.00016597,2,"2025-02-24T05:30:46.096",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266833,1740375046106,-500.0,0.00016597,2,"2025-02-24T05:30:46.106",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266835,1740375046115,-600.03,0.00016597,2,"2025-02-24T05:30:46.115",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266837,1740375046125,-704.93,0.00016597,2,"2025-02-24T05:30:46.125",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266839,1740375046134,-500.0,0.00016597,2,"2025-02-24T05:30:46.134",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266841,1740375046146,-500.0,0.00016597,2,"2025-02-24T05:30:46.146",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266843,1740375046155,-585.37,0.00016597,2,"2025-02-24T05:30:46.155",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266845,1740375046165,-500.0,0.00016597,2,"2025-02-24T05:30:46.165",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266847,1740375046175,-565.31,0.00016597,2,"2025-02-24T05:30:46.175",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266850,1740375046184,-500.0,0.00016597,2,"2025-02-24T05:30:46.184",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266852,1740375046194,-527.31,0.00016597,2,"2025-02-24T05:30:46.194",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266854,1740375046204,-500.0,0.00016597,2,"2025-02-24T05:30:46.204",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266856,1740375046213,-500.0,0.00016597,2,"2025-02-24T05:30:46.213",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266858,1740375046223,-151.701563,0.00016597,2,"2025-02-24T05:30:46.223",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266860,1740375046232,-500.0,0.00016597,2,"2025-02-24T05:30:46.232",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266862,1740375046242,-500.0,0.00016597,2,"2025-02-24T05:30:46.242",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266864,1740375046251,-500.0,0.00016597,2,"2025-02-24T05:30:46.251",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266866,1740375046260,-557.16,0.00016597,2,"2025-02-24T05:30:46.260",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266868,1740375046270,-500.0,0.00016597,2,"2025-02-24T05:30:46.270",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266870,1740375046279,-151.0,0.00016597,2,"2025-02-24T05:30:46.279",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266872,1740375046289,-500.0,0.00016597,2,"2025-02-24T05:30:46.289",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266874,1740375046299,-500.0,0.00016597,2,"2025-02-24T05:30:46.299",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266876,1740375046308,-294.68797033,0.00016598,2,"2025-02-24T05:30:46.308",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266878,1740375046318,-500.0,0.00016598,2,"2025-02-24T05:30:46.318",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266880,1740375046328,-500.0,0.00016598,2,"2025-02-24T05:30:46.328",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266882,1740375046338,-500.0,0.00016598,2,"2025-02-24T05:30:46.338",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266884,1740375046347,-500.0,0.00016598,2,"2025-02-24T05:30:46.347",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266886,1740375046357,-533.89,0.00016598,2,"2025-02-24T05:30:46.357",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266888,1740375046366,-500.0,0.00016598,2,"2025-02-24T05:30:46.366",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266890,1740375046376,-381.93,0.00016598,2,"2025-02-24T05:30:46.376",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266892,1740375046385,-500.0,0.00016598,2,"2025-02-24T05:30:46.385",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266902,1740375046468,-151.0,0.00016598,2,"2025-02-24T05:30:46.468",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266904,1740375046477,-512.17,0.00016598,2,"2025-02-24T05:30:46.477",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266906,1740375046486,-384.83,0.00016598,2,"2025-02-24T05:30:46.486",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266908,1740375046495,-500.0,0.00016598,2,"2025-02-24T05:30:46.495",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266910,1740375046504,-500.0,0.00016598,2,"2025-02-24T05:30:46.504",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266912,1740375046513,-500.0,0.00016598,2,"2025-02-24T05:30:46.513",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266914,1740375046522,-500.0,0.00016598,2,"2025-02-24T05:30:46.522",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266916,1740375046530,-500.0,0.00016598,2,"2025-02-24T05:30:46.530",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266918,1740375046539,-151.0,0.00016598,2,"2025-02-24T05:30:46.539",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266920,1740375046549,-199.34182382,0.00016599,5,"2025-02-24T05:30:46.549",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266922,1740375046558,-1866.66185552,0.00016599,5,"2025-02-24T05:30:46.558",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266924,1740375046567,-500.0,0.00016599,2,"2025-02-24T05:30:46.567",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266926,1740375046575,-500.0,0.00016599,2,"2025-02-24T05:30:46.575",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266928,1740375046584,-500.0,0.00016599,2,"2025-02-24T05:30:46.584",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266930,1740375046593,-500.0,0.00016599,2,"2025-02-24T05:30:46.593",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266932,1740375046602,-500.0,0.00016599,2,"2025-02-24T05:30:46.602",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266933,1740375046611,-500.0,0.00016599,2,"2025-02-24T05:30:46.611",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266935,1740375046620,-376.86446905,0.00016599,2,"2025-02-24T05:30:46.620",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266937,1740375046629,-999.0,0.00016599,2,"2025-02-24T05:30:46.629",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266939,1740375046639,-296259.24548363,0.000166,4,"2025-02-24T05:30:46.639",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266963,1740375046886,-344.40407268,0.000166,4,"2025-02-24T05:30:46.886",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266965,1740375046903,-511.17103011,0.00016514,2,"2025-02-24T05:30:46.903",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266967,1740375046914,-1632.63896989,0.00016514,2,"2025-02-24T05:30:46.914",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266969,1740375046924,-181.40064162,0.000166,4,"2025-02-24T05:30:46.924",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266990,1740375047184,-1344.34,0.00016438,2,"2025-02-24T05:30:47.184",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266992,1740375047193,-500.0,0.00016438,2,"2025-02-24T05:30:47.193",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266994,1740375047203,-500.0,0.00016514,2,"2025-02-24T05:30:47.203",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266995,1740375047212,-419.3167581,0.0001652,2,"2025-02-24T05:30:47.212",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266997,1740375047223,-925.0232419,0.0001652,2,"2025-02-24T05:30:47.223",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354266999,1740375047232,-500.0,0.00016596,2,"2025-02-24T05:30:47.232",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267001,1740375047241,-1740.03598635,0.00016596,2,"2025-02-24T05:30:47.241",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267046,1740375047807,-500.0,0.00016438,2,"2025-02-24T05:30:47.807",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267047,1740375047816,-21.30695129,0.00016438,2,"2025-02-24T05:30:47.816",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267048,1740375047832,-478.69304871,0.00016438,2,"2025-02-24T05:30:47.832",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267049,1740375047841,-500.0,0.00016514,2,"2025-02-24T05:30:47.841",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267050,1740375047850,-500.0,0.00016514,2,"2025-02-24T05:30:47.850",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267052,1740375047859,-411.59622228,0.00016515,2,"2025-02-24T05:30:47.859",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267064,1740375047959,-88.40377772,0.00016515,2,"2025-02-24T05:30:47.959",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267066,1740375047968,-403.77401365,0.00016596,2,"2025-02-24T05:30:47.968",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267068,1740375047977,-500.0,0.00016596,2,"2025-02-24T05:30:47.977",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267070,1740375047986,-500.0,0.00016596,2,"2025-02-24T05:30:47.986",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267072,1740375047995,-374.24110301,0.00016597,2,"2025-02-24T05:30:47.995",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267074,1740375048004,-726.48034207,0.00016599,2,"2025-02-24T05:30:48.004",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267076,1740375048016,-273.51965793,0.00016599,2,"2025-02-24T05:30:48.016",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267078,1740375048025,-1000.0,0.00016599,2,"2025-02-24T05:30:48.025",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267080,1740375048034,-1000.0,0.00016599,2,"2025-02-24T05:30:48.034",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267082,1740375048044,-1000.0,0.00016599,2,"2025-02-24T05:30:48.044",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267084,1740375048054,-1000.0,0.00016599,2,"2025-02-24T05:30:48.054",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267086,1740375048064,-1000.0,0.00016599,2,"2025-02-24T05:30:48.064",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267088,1740375048073,-14292.15641506,0.000166,4,"2025-02-24T05:30:48.073",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267090,1740375048085,-7275.61848666,0.000166,4,"2025-02-24T05:30:48.085",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267092,1740375048097,-7326.51620416,0.000166,4,"2025-02-24T05:30:48.097",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267096,1740375048126,-362.502,0.000166,4,"2025-02-24T05:30:48.126",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267098,1740375048137,-271.92,0.000166,4,"2025-02-24T05:30:48.137",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267139,1740375048512,-237.23957072,9.999e-05,2,"2025-02-24T05:30:48.512",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267141,1740375048521,-500.0,0.00016438,2,"2025-02-24T05:30:48.521",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267143,1740375048530,-500.0,0.00016438,2,"2025-02-24T05:30:48.530",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267145,1740375048540,-500.0,0.00016514,2,"2025-02-24T05:30:48.540",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267147,1740375048549,-500.0,0.00016515,2,"2025-02-24T05:30:48.549",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267149,1740375048558,-500.0,0.0001652,2,"2025-02-24T05:30:48.558",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267151,1740375048568,-500.0,0.0001652,2,"2025-02-24T05:30:48.568",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267153,1740375048577,-500.0,0.00016596,2,"2025-02-24T05:30:48.577",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267155,1740375048586,-500.0,0.00016596,2,"2025-02-24T05:30:48.586",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267157,1740375048595,-511.35319529,0.00016596,2,"2025-02-24T05:30:48.595",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267159,1740375048604,-1000.0,0.00016599,2,"2025-02-24T05:30:48.604",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267161,1740375048613,-1000.0,0.00016599,2,"2025-02-24T05:30:48.613",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267163,1740375048623,-1000.0,0.00016599,2,"2025-02-24T05:30:48.623",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267165,1740375048632,-39797.18851279,0.000166,4,"2025-02-24T05:30:48.632",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267177,1740375048742,-314773.64454121,0.000166,4,"2025-02-24T05:30:48.742",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267197,1740375048917,-1062.8083026,0.000166,4,"2025-02-24T05:30:48.917",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267199,1740375048928,-18436.40756016,0.000166,4,"2025-02-24T05:30:48.928",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267201,1740375048940,-3749.0,0.000166,4,"2025-02-24T05:30:48.940",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267204,1740375048951,-4597.14224295,0.000166,4,"2025-02-24T05:30:48.951",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267206,1740375048962,-544.50571099,0.000166,4,"2025-02-24T05:30:48.962",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267208,1740375048973,-406.13440485,0.000166,4,"2025-02-24T05:30:48.973",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267210,1740375048985,-1110.8453949,0.000166,4,"2025-02-24T05:30:48.985",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267212,1740375048996,-925.75648,0.000166,4,"2025-02-24T05:30:48.996",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267214,1740375049007,-7352.38967781,0.000166,4,"2025-02-24T05:30:49.007",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267217,1740375049024,-1000.0,0.00016599,2,"2025-02-24T05:30:49.024",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267219,1740375049033,-7050.29021513,0.000166,4,"2025-02-24T05:30:49.033",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267221,1740375049044,-4200.0,0.000166,4,"2025-02-24T05:30:49.044",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267224,1740375049061,-729.84972281,0.000166,4,"2025-02-24T05:30:49.061",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267441,1740375603673,233.39,8.767e-05,2,"2025-02-24T05:40:03.673",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267446,1740376115293,1096.0,8e-05,6,"2025-02-24T05:48:35.293",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267461,1740376232022,-376.86446905,9.999e-05,2,"2025-02-24T05:50:32.022",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267462,1740376232032,-150.0,0.00010479,2,"2025-02-24T05:50:32.032",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267463,1740376232041,-155.66568,0.00010958,2,"2025-02-24T05:50:32.041",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267464,1740376232051,-223.19958,0.00010958,2,"2025-02-24T05:50:32.051",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267465,1740376232060,-274.309518,0.00010958,2,"2025-02-24T05:50:32.060",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267466,1740376232069,-178.749357,0.00010958,2,"2025-02-24T05:50:32.069",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267467,1740376232078,-150.0,0.00010999,2,"2025-02-24T05:50:32.078",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267468,1740376232088,-223.19958,0.00011041,2,"2025-02-24T05:50:32.088",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267469,1740376232097,-274.309518,0.00011041,2,"2025-02-24T05:50:32.097",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267470,1740376232106,-223.19958,0.00011123,2,"2025-02-24T05:50:32.106",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267471,1740376232118,-274.309518,0.00011123,2,"2025-02-24T05:50:32.118",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267472,1740376232126,-223.19958,0.00011205,2,"2025-02-24T05:50:32.126",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267473,1740376232136,-274.309518,0.00011205,2,"2025-02-24T05:50:32.136",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267474,1740376232145,-223.19958,0.00011287,2,"2025-02-24T05:50:32.145",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267475,1740376232155,-274.309518,0.00011287,2,"2025-02-24T05:50:32.155",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267476,1740376232164,-223.19958,0.00011369,2,"2025-02-24T05:50:32.164",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267477,1740376232173,-274.309518,0.00011369,2,"2025-02-24T05:50:32.173",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267478,1740376232182,-162.32,0.00012016,2,"2025-02-24T05:50:32.182",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267479,1740376232193,-754.692858,0.000125,2,"2025-02-24T05:50:32.193",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267480,1740376232283,-576.977142,0.000125,2,"2025-02-24T05:50:32.283",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267481,1740376232293,-181.22668405,0.00012959,2,"2025-02-24T05:50:32.293",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267482,1740376232304,-318.77331595,0.00012959,2,"2025-02-24T05:50:32.304",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267483,1740376232313,-286.42668415,0.00013,2,"2025-02-24T05:50:32.313",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267484,1740376232334,-263.57331585,0.00013,2,"2025-02-24T05:50:32.334",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267485,1740376232344,-1214.77358413,0.000132,5,"2025-02-24T05:50:32.344",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267486,1740376232371,-2179.85253739,0.000132,5,"2025-02-24T05:50:32.371",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267487,1740376232383,-451.37387848,0.000132,5,"2025-02-24T05:50:32.383",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267488,1740376232391,-188.37,0.00013699,2,"2025-02-24T05:50:32.391",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267489,1740376232401,-1125.67122696,0.00014392,2,"2025-02-24T05:50:32.401",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267490,1740376232413,-874.32877304,0.00014392,2,"2025-02-24T05:50:32.413",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267491,1740376232423,-250.0,0.00014485,2,"2025-02-24T05:50:32.423",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267492,1740376232433,-1500.0,0.00014507,2,"2025-02-24T05:50:32.433",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267493,1740376232442,-23900.0,0.00014527,2,"2025-02-24T05:50:32.442",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267494,1740376232452,-559.48,0.00014685,2,"2025-02-24T05:50:32.452",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267495,1740376232462,-1331.67,0.00014764,2,"2025-02-24T05:50:32.462",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267496,1740376232472,-600.0,0.00015,2,"2025-02-24T05:50:32.472",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267498,1740376232481,-565.1,0.00015124,2,"2025-02-24T05:50:32.481",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267500,1740376232491,-526.75,0.00015189,2,"2025-02-24T05:50:32.491",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267502,1740376232500,-167.66,0.0001523,2,"2025-02-24T05:50:32.500",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267504,1740376232510,-150.0,0.0001551,2,"2025-02-24T05:50:32.510",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267505,1740376232519,-150.0,0.0001551,2,"2025-02-24T05:50:32.519",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267506,1740376232528,-150.0,0.0001551,2,"2025-02-24T05:50:32.528",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267508,1740376232538,-233.39,0.00015516,2,"2025-02-24T05:50:32.538",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267509,1740376232546,-584.72,0.00015595,2,"2025-02-24T05:50:32.546",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267510,1740376232555,-159.982208,0.00015604,4,"2025-02-24T05:50:32.555",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267511,1740376232565,-1000.0,0.00015628,2,"2025-02-24T05:50:32.565",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267512,1740376232574,-645.04,0.00015781,2,"2025-02-24T05:50:32.574",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267513,1740376232583,-300.0,0.00016055,2,"2025-02-24T05:50:32.583",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267514,1740376232593,-300.0,0.00016055,2,"2025-02-24T05:50:32.593",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267515,1740376232602,-437.64,0.00016055,2,"2025-02-24T05:50:32.602",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267516,1740376232612,-500.0,0.00016192,2,"2025-02-24T05:50:32.612",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267517,1740376232621,-1023.19044424,0.00016265,2,"2025-02-24T05:50:32.621",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267518,1740376232630,-569.4439281,0.00016267,2,"2025-02-24T05:50:32.630",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267519,1740376232640,-1052.88866643,0.00016268,2,"2025-02-24T05:50:32.640",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267520,1740376232650,-3033.89764417,0.00016338,2,"2025-02-24T05:50:32.650",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267521,1740376232659,-1000.0,0.00016338,2,"2025-02-24T05:50:32.659",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267522,1740376232668,-228.13184202,0.00016412,2,"2025-02-24T05:50:32.668",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267523,1740376232678,-307.94668695,0.00016419,2,"2025-02-24T05:50:32.678",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267524,1740376232687,-2944.28148,0.0001643,2,"2025-02-24T05:50:32.687",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267525,1740376232698,-500.0,0.00016438,2,"2025-02-24T05:50:32.698",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267526,1740376232707,-354.55093417,0.00016438,2,"2025-02-24T05:50:32.707",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267527,1740376232717,-500.0,0.00016438,2,"2025-02-24T05:50:32.717",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267528,1740376232726,-500.0,0.00016438,2,"2025-02-24T05:50:32.726",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267529,1740376232735,-500.0,0.00016438,2,"2025-02-24T05:50:32.735",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267530,1740376232745,-500.0,0.00016438,2,"2025-02-24T05:50:32.745",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267531,1740376232754,-500.0,0.00016438,2,"2025-02-24T05:50:32.754",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267532,1740376232763,-500.0,0.00016438,2,"2025-02-24T05:50:32.763",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267533,1740376232772,-500.0,0.00016438,2,"2025-02-24T05:50:32.772",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267534,1740376232782,-500.0,0.00016438,2,"2025-02-24T05:50:32.782",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267535,1740376232791,-502.75882379,0.00016438,2,"2025-02-24T05:50:32.791",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267536,1740376232801,-500.0,0.00016438,2,"2025-02-24T05:50:32.801",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267537,1740376232810,-500.0,0.00016438,2,"2025-02-24T05:50:32.810",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267538,1740376232819,-500.0,0.00016438,2,"2025-02-24T05:50:32.819",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267539,1740376232828,-500.0,0.00016438,2,"2025-02-24T05:50:32.828",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267540,1740376232837,-500.0,0.00016438,2,"2025-02-24T05:50:32.837",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267541,1740376232846,-500.0,0.00016438,2,"2025-02-24T05:50:32.846",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267542,1740376232856,-500.0,0.00016438,2,"2025-02-24T05:50:32.856",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267543,1740376232865,-500.0,0.00016438,2,"2025-02-24T05:50:32.865",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267544,1740376232874,-500.0,0.00016438,2,"2025-02-24T05:50:32.874",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267545,1740376232883,-412.24662628,0.00016438,2,"2025-02-24T05:50:32.883",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267546,1740376232893,-466.15932596,0.00016438,2,"2025-02-24T05:50:32.893",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267547,1740376232903,-500.0,0.00016438,2,"2025-02-24T05:50:32.903",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267548,1740376232912,-500.0,0.00016438,2,"2025-02-24T05:50:32.912",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267549,1740376232921,-500.0,0.00016438,2,"2025-02-24T05:50:32.921",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267550,1740376232930,-503.6225754,0.00016438,2,"2025-02-24T05:50:32.930",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267551,1740376232939,-500.0,0.00016438,2,"2025-02-24T05:50:32.939",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267552,1740376232948,-500.0,0.00016438,2,"2025-02-24T05:50:32.948",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267553,1740376232957,-500.0,0.00016438,2,"2025-02-24T05:50:32.957",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267554,1740376232966,-500.0,0.00016438,2,"2025-02-24T05:50:32.966",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267555,1740376232975,-500.0,0.00016438,2,"2025-02-24T05:50:32.975",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267556,1740376232984,-500.0,0.00016438,2,"2025-02-24T05:50:32.984",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267557,1740376232993,-500.0,0.00016438,2,"2025-02-24T05:50:32.993",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267558,1740376233003,-500.0,0.00016438,2,"2025-02-24T05:50:33.003",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267559,1740376233012,-504.98820176,0.00016438,2,"2025-02-24T05:50:33.012",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267560,1740376233021,-500.0,0.00016438,2,"2025-02-24T05:50:33.021",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267561,1740376233031,-500.0,0.00016438,2,"2025-02-24T05:50:33.031",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267562,1740376233040,-500.0,0.00016438,2,"2025-02-24T05:50:33.040",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267563,1740376233049,-500.0,0.00016438,2,"2025-02-24T05:50:33.049",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267564,1740376233058,-500.0,0.00016438,2,"2025-02-24T05:50:33.058",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267565,1740376233067,-500.0,0.00016438,2,"2025-02-24T05:50:33.067",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267566,1740376233077,-500.0,0.00016438,2,"2025-02-24T05:50:33.077",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267567,1740376233086,-580.40545739,0.00016438,2,"2025-02-24T05:50:33.086",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267568,1740376233096,-500.0,0.00016438,2,"2025-02-24T05:50:33.096",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267569,1740376233105,-300.0,0.00016438,2,"2025-02-24T05:50:33.105",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267570,1740376233118,-500.0,0.00016438,2,"2025-02-24T05:50:33.118",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267571,1740376233127,-500.0,0.00016438,2,"2025-02-24T05:50:33.127",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267572,1740376233137,-500.0,0.00016438,2,"2025-02-24T05:50:33.137",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267573,1740376233146,-500.0,0.00016438,2,"2025-02-24T05:50:33.146",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267574,1740376233156,-500.0,0.00016438,2,"2025-02-24T05:50:33.156",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267575,1740376233165,-500.0,0.00016438,2,"2025-02-24T05:50:33.165",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267576,1740376233175,-500.0,0.00016438,2,"2025-02-24T05:50:33.175",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267577,1740376233184,-500.0,0.00016438,2,"2025-02-24T05:50:33.184",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267578,1740376233194,-500.0,0.00016438,2,"2025-02-24T05:50:33.194",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267579,1740376233204,-152.81,0.00016438,2,"2025-02-24T05:50:33.204",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267580,1740376233213,-459.1,0.00016438,2,"2025-02-24T05:50:33.213",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267581,1740376233223,-168.77075775,0.00016438,2,"2025-02-24T05:50:33.223",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267582,1740376233233,-500.0,0.00016438,2,"2025-02-24T05:50:33.233",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267583,1740376233243,-500.0,0.00016438,2,"2025-02-24T05:50:33.243",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267584,1740376233252,-500.0,0.00016438,2,"2025-02-24T05:50:33.252",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267585,1740376233262,-500.0,0.00016438,2,"2025-02-24T05:50:33.262",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267586,1740376233271,-231.59,0.00016438,2,"2025-02-24T05:50:33.271",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267587,1740376233281,-500.0,0.00016438,2,"2025-02-24T05:50:33.281",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267588,1740376233290,-500.0,0.00016438,2,"2025-02-24T05:50:33.290",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267589,1740376233299,-500.0,0.00016438,2,"2025-02-24T05:50:33.299",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267590,1740376233309,-500.0,0.00016438,2,"2025-02-24T05:50:33.309",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267591,1740376233318,-500.0,0.00016438,2,"2025-02-24T05:50:33.318",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267592,1740376233327,-216.99,0.00016438,2,"2025-02-24T05:50:33.327",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267593,1740376233337,-500.0,0.00016438,2,"2025-02-24T05:50:33.337",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267594,1740376233346,-500.0,0.00016438,2,"2025-02-24T05:50:33.346",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267595,1740376233355,-500.0,0.00016438,2,"2025-02-24T05:50:33.355",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267596,1740376233365,-500.0,0.00016438,2,"2025-02-24T05:50:33.365",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267597,1740376233374,-80.69629202,0.00016438,2,"2025-02-24T05:50:33.374",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267598,1740376233389,-421.19700569,0.00016438,2,"2025-02-24T05:50:33.389",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267599,1740376233399,-526.86252439,0.00016438,2,"2025-02-24T05:50:33.399",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267600,1740376233408,-501.0119153,0.00016438,2,"2025-02-24T05:50:33.408",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267601,1740376233418,-500.0,0.00016438,2,"2025-02-24T05:50:33.418",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267602,1740376233427,-501.46,0.00016438,2,"2025-02-24T05:50:33.427",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267603,1740376233436,-500.0,0.00016438,2,"2025-02-24T05:50:33.436",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267604,1740376233446,-576.89,0.00016438,2,"2025-02-24T05:50:33.446",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267605,1740376233455,-500.0,0.00016438,2,"2025-02-24T05:50:33.455",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267606,1740376233465,-500.0,0.00016438,2,"2025-02-24T05:50:33.465",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267607,1740376233474,-501.5552183,0.00016438,2,"2025-02-24T05:50:33.474",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267608,1740376233484,-500.0,0.00016438,2,"2025-02-24T05:50:33.484",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267609,1740376233494,-503.87858684,0.00016438,2,"2025-02-24T05:50:33.494",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267610,1740376233504,-500.0,0.00016438,2,"2025-02-24T05:50:33.504",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267611,1740376233513,-500.0,0.00016438,2,"2025-02-24T05:50:33.513",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267612,1740376233522,-500.0,0.00016438,2,"2025-02-24T05:50:33.522",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267613,1740376233531,-500.0,0.00016438,2,"2025-02-24T05:50:33.531",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267614,1740376233541,-510.07132018,0.00016438,2,"2025-02-24T05:50:33.541",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267615,1740376233550,-500.0,0.00016438,2,"2025-02-24T05:50:33.550",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267616,1740376233559,-500.0,0.00016438,2,"2025-02-24T05:50:33.559",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267617,1740376233568,-500.0,0.00016438,2,"2025-02-24T05:50:33.568",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267618,1740376233578,-500.0,0.00016438,2,"2025-02-24T05:50:33.578",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267619,1740376233588,-543.27,0.00016438,2,"2025-02-24T05:50:33.588",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267620,1740376233598,-500.0,0.00016438,2,"2025-02-24T05:50:33.598",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267621,1740376233607,-500.0,0.00016438,2,"2025-02-24T05:50:33.607",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267622,1740376233617,-611.24,0.00016438,2,"2025-02-24T05:50:33.617",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267623,1740376233627,-500.0,0.00016438,2,"2025-02-24T05:50:33.627",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267624,1740376233636,-500.0,0.00016438,2,"2025-02-24T05:50:33.636",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267625,1740376233646,-500.0,0.00016438,2,"2025-02-24T05:50:33.646",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267626,1740376233656,-500.0,0.00016438,2,"2025-02-24T05:50:33.656",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267627,1740376233665,-500.0,0.00016438,2,"2025-02-24T05:50:33.665",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267628,1740376233674,-543.97,0.00016438,2,"2025-02-24T05:50:33.674",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267629,1740376233683,-500.0,0.00016438,2,"2025-02-24T05:50:33.683",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267630,1740376233693,-500.0,0.00016438,2,"2025-02-24T05:50:33.693",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267631,1740376233702,-500.0,0.00016438,2,"2025-02-24T05:50:33.702",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267632,1740376233711,-167.07812642,0.00016438,2,"2025-02-24T05:50:33.711",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267633,1740376233720,-500.0,0.00016438,2,"2025-02-24T05:50:33.720",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267634,1740376233729,-500.0,0.00016438,2,"2025-02-24T05:50:33.729",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267635,1740376233738,-500.0,0.00016438,2,"2025-02-24T05:50:33.738",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267636,1740376233747,-500.0,0.00016438,2,"2025-02-24T05:50:33.747",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267637,1740376233756,-500.0,0.00016438,2,"2025-02-24T05:50:33.756",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267638,1740376233765,-500.0,0.00016438,2,"2025-02-24T05:50:33.765",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267639,1740376233774,-500.0,0.00016438,2,"2025-02-24T05:50:33.774",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267640,1740376233784,-500.0,0.00016438,2,"2025-02-24T05:50:33.784",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267641,1740376233793,-500.0,0.00016438,2,"2025-02-24T05:50:33.793",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267642,1740376233803,-500.0,0.00016438,2,"2025-02-24T05:50:33.803",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267643,1740376233812,-500.0,0.00016438,2,"2025-02-24T05:50:33.812",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267644,1740376233822,-500.0,0.00016438,2,"2025-02-24T05:50:33.822",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267645,1740376233831,-500.0,0.00016438,2,"2025-02-24T05:50:33.831",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267646,1740376233840,-500.0,0.00016438,2,"2025-02-24T05:50:33.840",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267647,1740376233849,-500.0,0.00016438,2,"2025-02-24T05:50:33.849",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267648,1740376233859,-500.0,0.00016438,2,"2025-02-24T05:50:33.859",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267649,1740376233869,-500.0,0.00016438,2,"2025-02-24T05:50:33.869",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267650,1740376233879,-500.0,0.00016438,2,"2025-02-24T05:50:33.879",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267651,1740376233890,-418.45902136,0.00016438,2,"2025-02-24T05:50:33.890",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267652,1740376233900,-500.0,0.00016438,2,"2025-02-24T05:50:33.900",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267653,1740376233910,-500.0,0.00016438,2,"2025-02-24T05:50:33.910",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267654,1740376233919,-500.0,0.00016438,2,"2025-02-24T05:50:33.919",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267655,1740376233929,-582.31766701,0.00016438,2,"2025-02-24T05:50:33.929",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267656,1740376233938,-500.0,0.00016438,2,"2025-02-24T05:50:33.938",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267657,1740376233947,-500.0,0.00016438,2,"2025-02-24T05:50:33.947",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267658,1740376233956,-500.0,0.00016438,2,"2025-02-24T05:50:33.956",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267659,1740376233966,-500.0,0.00016438,2,"2025-02-24T05:50:33.966",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267660,1740376233975,-547.1,0.00016438,2,"2025-02-24T05:50:33.975",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267661,1740376233985,-500.0,0.00016438,2,"2025-02-24T05:50:33.985",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267662,1740376233995,-500.0,0.00016438,2,"2025-02-24T05:50:33.995",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267663,1740376234004,-500.0,0.00016438,2,"2025-02-24T05:50:34.004",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267664,1740376234014,-503.87282863,0.00016438,2,"2025-02-24T05:50:34.014",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267665,1740376234023,-500.0,0.00016438,2,"2025-02-24T05:50:34.023",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267666,1740376234033,-500.0,0.00016438,2,"2025-02-24T05:50:34.033",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267667,1740376234042,-500.0,0.00016438,2,"2025-02-24T05:50:34.042",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267668,1740376234052,-500.0,0.00016438,2,"2025-02-24T05:50:34.052",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267669,1740376234226,-500.0,0.00016438,2,"2025-02-24T05:50:34.226",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267670,1740376234279,-500.0,0.00016438,2,"2025-02-24T05:50:34.279",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267671,1740376234288,-500.0,0.00016438,2,"2025-02-24T05:50:34.288",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267672,1740376234298,-320.51264899,0.00016438,2,"2025-02-24T05:50:34.298",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267673,1740376234307,-500.0,0.00016438,2,"2025-02-24T05:50:34.307",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267674,1740376234318,-500.0,0.00016438,2,"2025-02-24T05:50:34.318",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267675,1740376234327,-500.0,0.00016438,2,"2025-02-24T05:50:34.327",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267676,1740376234338,-500.0,0.00016438,2,"2025-02-24T05:50:34.338",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267677,1740376234347,-500.0,0.00016438,2,"2025-02-24T05:50:34.347",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267678,1740376234357,-500.0,0.00016438,2,"2025-02-24T05:50:34.357",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267679,1740376234367,-508.81582952,0.00016438,2,"2025-02-24T05:50:34.367",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267680,1740376234377,-609.27,0.00016438,2,"2025-02-24T05:50:34.377",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267681,1740376234387,-500.0,0.00016438,2,"2025-02-24T05:50:34.387",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267682,1740376234398,-500.0,0.00016438,2,"2025-02-24T05:50:34.398",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267683,1740376234407,-500.0,0.00016438,2,"2025-02-24T05:50:34.407",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267684,1740376234418,-644.77,0.00016438,2,"2025-02-24T05:50:34.418",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267685,1740376234428,-636.40822888,0.00016438,2,"2025-02-24T05:50:34.428",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267686,1740376234438,-500.0,0.00016438,2,"2025-02-24T05:50:34.438",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267687,1740376234448,-614.37204277,0.00016438,2,"2025-02-24T05:50:34.448",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267690,1740376237939,-1997.37981689,0.00016338,2,"2025-02-24T05:50:37.939",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267691,1740376237950,-1522.85,0.00016338,2,"2025-02-24T05:50:37.950",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267692,1740376237961,-321.1250003,0.00016338,2,"2025-02-24T05:50:37.961",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267693,1740376238060,-5361.36258281,0.00016338,2,"2025-02-24T05:50:38.060",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267694,1740376238069,-138.67795723,0.00016438,2,"2025-02-24T05:50:38.069",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267695,1740376238078,-500.0,0.00016438,2,"2025-02-24T05:50:38.078",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267696,1740376238087,-500.0,0.00016438,2,"2025-02-24T05:50:38.087",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267697,1740376238095,-500.0,0.00016438,2,"2025-02-24T05:50:38.095",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267698,1740376238104,-779.07,0.00016438,2,"2025-02-24T05:50:38.104",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267699,1740376238113,-500.0,0.00016438,2,"2025-02-24T05:50:38.113",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267700,1740376238127,-500.0,0.00016438,2,"2025-02-24T05:50:38.127",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267701,1740376238136,-500.0,0.00016438,2,"2025-02-24T05:50:38.136",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267702,1740376238145,-500.0,0.00016438,2,"2025-02-24T05:50:38.145",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267703,1740376238154,-504.69075806,0.00016438,2,"2025-02-24T05:50:38.154",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267704,1740376238165,-500.0,0.00016438,2,"2025-02-24T05:50:38.165",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267705,1740376238175,-500.0,0.00016438,2,"2025-02-24T05:50:38.175",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267706,1740376238184,-500.0,0.00016438,2,"2025-02-24T05:50:38.184",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267707,1740376238194,-500.0,0.00016438,2,"2025-02-24T05:50:38.194",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267708,1740376238204,-502.39082803,0.00016438,2,"2025-02-24T05:50:38.204",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267709,1740376238214,-500.0,0.00016438,2,"2025-02-24T05:50:38.214",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267710,1740376238223,-500.0,0.00016438,2,"2025-02-24T05:50:38.223",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267711,1740376238232,-500.0,0.00016438,2,"2025-02-24T05:50:38.232",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267712,1740376238241,-500.0,0.00016438,2,"2025-02-24T05:50:38.241",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267713,1740376238251,-500.0,0.00016438,2,"2025-02-24T05:50:38.251",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267714,1740376238259,-500.0,0.00016438,2,"2025-02-24T05:50:38.259",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267715,1740376238269,-500.0,0.00016438,2,"2025-02-24T05:50:38.269",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267716,1740376238278,-533.89,0.00016438,2,"2025-02-24T05:50:38.278",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267717,1740376238288,-500.0,0.00016438,2,"2025-02-24T05:50:38.288",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267718,1740376238297,-494.36716217,0.00016438,2,"2025-02-24T05:50:38.297",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267719,1740376238308,-275.33283783,0.00016438,2,"2025-02-24T05:50:38.308",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267720,1740376238317,-500.0,0.00016438,2,"2025-02-24T05:50:38.317",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267721,1740376238326,-581.82,0.00016438,2,"2025-02-24T05:50:38.326",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267722,1740376238335,-513.2144485,0.00016438,2,"2025-02-24T05:50:38.335",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267723,1740376238344,-500.0,0.00016438,2,"2025-02-24T05:50:38.344",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267725,1740376238353,-500.0,0.00016438,2,"2025-02-24T05:50:38.353",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267726,1740376238363,-500.0,0.00016438,2,"2025-02-24T05:50:38.363",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267728,1740376238372,-500.0,0.00016438,2,"2025-02-24T05:50:38.372",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267730,1740376238381,-500.0,0.00016438,2,"2025-02-24T05:50:38.381",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267731,1740376238391,-570.86,0.00016438,2,"2025-02-24T05:50:38.391",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267732,1740376238400,-667.02,0.00016438,2,"2025-02-24T05:50:38.400",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267733,1740376238409,-500.0,0.00016438,2,"2025-02-24T05:50:38.409",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267734,1740376238418,-500.0,0.00016438,2,"2025-02-24T05:50:38.418",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267735,1740376238427,-500.0,0.00016438,2,"2025-02-24T05:50:38.427",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267736,1740376238435,-557.42,0.00016438,2,"2025-02-24T05:50:38.435",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267737,1740376238446,-500.0,0.00016438,2,"2025-02-24T05:50:38.446",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267738,1740376238455,-562.59,0.00016438,2,"2025-02-24T05:50:38.455",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267739,1740376238463,-500.0,0.00016438,2,"2025-02-24T05:50:38.463",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267741,1740376238472,-526.18,0.00016438,2,"2025-02-24T05:50:38.472",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267744,1740376238481,-500.0,0.00016438,2,"2025-02-24T05:50:38.481",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267747,1740376238490,-500.0,0.00016438,2,"2025-02-24T05:50:38.490",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267750,1740376238499,-500.0,0.00016438,2,"2025-02-24T05:50:38.499",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267753,1740376238508,-500.0,0.00016438,2,"2025-02-24T05:50:38.508",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267756,1740376238517,-500.0,0.00016438,2,"2025-02-24T05:50:38.517",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267759,1740376238525,-554.78,0.00016438,2,"2025-02-24T05:50:38.525",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267761,1740376238534,-500.0,0.00016438,2,"2025-02-24T05:50:38.534",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267764,1740376238543,-500.0,0.00016438,2,"2025-02-24T05:50:38.543",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267766,1740376238552,-500.0,0.00016438,2,"2025-02-24T05:50:38.552",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267767,1740376238561,-500.0,0.00016438,2,"2025-02-24T05:50:38.561",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267768,1740376238570,-512.17,0.00016438,2,"2025-02-24T05:50:38.570",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267769,1740376238579,-500.0,0.00016438,2,"2025-02-24T05:50:38.579",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267770,1740376238588,-500.0,0.00016438,2,"2025-02-24T05:50:38.588",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267771,1740376238597,-500.0,0.00016438,2,"2025-02-24T05:50:38.597",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267772,1740376238605,-500.0,0.00016438,2,"2025-02-24T05:50:38.605",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267773,1740376238615,-500.0,0.00016438,2,"2025-02-24T05:50:38.615",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267774,1740376238624,-500.0,0.00016438,2,"2025-02-24T05:50:38.624",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267775,1740376238633,-500.0,0.00016438,2,"2025-02-24T05:50:38.633",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267776,1740376238642,-500.0,0.00016438,2,"2025-02-24T05:50:38.642",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267777,1740376238652,-500.0,0.00016438,2,"2025-02-24T05:50:38.652",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267778,1740376238661,-182.86272543,0.00016438,2,"2025-02-24T05:50:38.661",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267779,1740376238670,-3033.8976441,0.00016465,2,"2025-02-24T05:50:38.670",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267780,1740376238679,-500.0,0.00016466,2,"2025-02-24T05:50:38.679",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267781,1740376238688,-2000.0,0.00016466,2,"2025-02-24T05:50:38.688",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267782,1740376238696,-500.0,0.00016466,2,"2025-02-24T05:50:38.696",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267783,1740376238705,-500.0,0.00016466,2,"2025-02-24T05:50:38.705",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267784,1740376238714,-200.0,0.00016466,2,"2025-02-24T05:50:38.714",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267785,1740376238723,-1440.81923101,0.00016496,2,"2025-02-24T05:50:38.723",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267786,1740376238733,-434.24076899,0.00016496,2,"2025-02-24T05:50:38.733",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267787,1740376238742,-1131.99,0.00016496,2,"2025-02-24T05:50:38.742",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267788,1740376238751,-619.16,0.00016496,2,"2025-02-24T05:50:38.751",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267789,1740376238760,-372.67162815,0.00016496,2,"2025-02-24T05:50:38.760",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267790,1740376238771,-897.94837185,0.00016496,2,"2025-02-24T05:50:38.771",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267791,1740376238780,-500.0,0.00016496,2,"2025-02-24T05:50:38.780",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267792,1740376238789,-607.98,0.00016496,2,"2025-02-24T05:50:38.789",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267793,1740376238798,-511.61987552,0.00016496,2,"2025-02-24T05:50:38.798",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267794,1740376238807,-304.76043573,0.00016496,2,"2025-02-24T05:50:38.807",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267795,1740376238907,-195.23956427,0.00016496,2,"2025-02-24T05:50:38.907",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267796,1740376238918,-837.96,0.00016496,2,"2025-02-24T05:50:38.918",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267797,1740376238927,-421.12297923,0.00016496,2,"2025-02-24T05:50:38.927",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267798,1740376238938,-625.77702077,0.00016496,2,"2025-02-24T05:50:38.938",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267799,1740376238948,-290.56297923,0.00016496,2,"2025-02-24T05:50:38.948",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267800,1740376238959,-209.43702077,0.00016496,2,"2025-02-24T05:50:38.959",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267801,1740376238969,-569.39523791,0.00016496,2,"2025-02-24T05:50:38.969",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267802,1740376240358,-431.64767291,0.00016297,2,"2025-02-24T05:50:40.358",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267803,1740376240367,-114.01232681,0.00016496,2,"2025-02-24T05:50:40.367",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267824,1740376243045,-184.68,0.00016108,2,"2025-02-24T05:50:43.045",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267825,1740376243054,-500.0,0.00016438,2,"2025-02-24T05:50:43.054",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267826,1740376243064,-704.36243528,0.00016496,2,"2025-02-24T05:50:43.064",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267827,1740376243073,-1342.7006634,0.00016496,2,"2025-02-24T05:50:43.073",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267828,1740376243083,-117.7393366,0.00016496,2,"2025-02-24T05:50:43.083",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267829,1740376243092,-877.05,0.00016496,2,"2025-02-24T05:50:43.092",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267830,1740376243101,-1076.72,0.00016496,2,"2025-02-24T05:50:43.101",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267831,1740376243110,-433.2906634,0.00016496,2,"2025-02-24T05:50:43.110",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267832,1740376243371,-1010.64,0.00016438,2,"2025-02-24T05:50:43.371",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267833,1740376243382,-239.4049,0.00016496,2,"2025-02-24T05:50:43.382",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267851,1740376246052,-26.2944366,0.00016496,2,"2025-02-24T05:50:46.052",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267852,1740376246061,-662.93515102,0.00016496,2,"2025-02-24T05:50:46.061",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267853,1740376248509,673.97723381,0.0002,120,"2025-02-24T05:50:48.509",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267857,1740376927166,157.95,8.767e-05,2,"2025-02-24T06:02:07.166",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267858,1740377053698,-229.707086,0.00010958,2,"2025-02-24T06:04:13.698",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267859,1740377053721,-178.749357,0.00010958,2,"2025-02-24T06:04:13.721",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267860,1740377053744,-186.415859,0.00010958,2,"2025-02-24T06:04:13.744",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267861,1740377053768,-229.707086,0.00011041,2,"2025-02-24T06:04:13.768",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267862,1740377053793,-186.415859,0.00011041,2,"2025-02-24T06:04:13.793",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267863,1740377053816,-229.707086,0.00011123,2,"2025-02-24T06:04:13.816",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267864,1740377053840,-186.415859,0.00011123,2,"2025-02-24T06:04:13.840",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267865,1740377053863,-229.707086,0.00011205,2,"2025-02-24T06:04:13.863",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267866,1740377053889,-186.415859,0.00011205,2,"2025-02-24T06:04:13.889",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267867,1740377054122,-229.707086,0.00011287,2,"2025-02-24T06:04:14.122",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267868,1740377054148,-186.415859,0.00011287,2,"2025-02-24T06:04:14.148",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267869,1740377054171,-229.707086,0.00011369,2,"2025-02-24T06:04:14.171",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267870,1740377054194,-186.415859,0.00011369,2,"2025-02-24T06:04:14.194",0.0002044,20.18,0.971017267288564,1947154152.9659579]
[354267871,1740377122839,753.0,0.00014,30,"2025-02-24T06:05:22.839",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267873,1740377214269,154.275193,0.00010958,2,"2025-02-24T06:06:54.269",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267874,1740377214589,154.275193,0.00011041,2,"2025-02-24T06:06:54.589",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267875,1740377215130,154.275193,0.00011123,2,"2025-02-24T06:06:55.130",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267876,1740377215455,154.275193,0.00011205,2,"2025-02-24T06:06:55.455",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267877,1740377215781,154.275193,0.00011287,2,"2025-02-24T06:06:55.781",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267878,1740377216091,154.275193,0.00011369,2,"2025-02-24T06:06:56.091",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267879,1740377228758,183.765669,0.00010958,2,"2025-02-24T06:07:08.758",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267880,1740377229101,183.765669,0.00011041,2,"2025-02-24T06:07:09.101",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267881,1740377229376,183.765669,0.00011123,2,"2025-02-24T06:07:09.376",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267882,1740377229684,183.765669,0.00011205,2,"2025-02-24T06:07:09.684",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267883,1740377230011,183.765669,0.00011287,2,"2025-02-24T06:07:10.011",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267884,1740377230319,183.765669,0.00011369,2,"2025-02-24T06:07:10.319",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267885,1740377239146,178.749358,0.00010958,2,"2025-02-24T06:07:19.146",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267886,1740377407048,1993.0,0.00014,30,"2025-02-24T06:10:07.048",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267887,1740377421414,2000.0,8.1e-05,2,"2025-02-24T06:10:21.414",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267889,1740377432239,-150.0,0.00012054,2,"2025-02-24T06:10:32.239",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267890,1740377432249,-150.0,0.00012132,2,"2025-02-24T06:10:32.249",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267891,1740377432258,-162.32,0.00012214,2,"2025-02-24T06:10:32.258",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267892,1740377432267,-550.0,0.00013,2,"2025-02-24T06:10:32.267",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267893,1740377432276,-150.0,0.00013227,2,"2025-02-24T06:10:32.276",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267894,1740377432285,-150.0,0.0001325,2,"2025-02-24T06:10:32.285",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267895,1740377432294,-150.0,0.00014892,2,"2025-02-24T06:10:32.294",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267896,1740377432303,-150.0,0.00014899,2,"2025-02-24T06:10:32.303",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267897,1740377432312,-150.0,0.00014983,2,"2025-02-24T06:10:32.312",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267898,1740377432321,-1946.56,0.00014995,2,"2025-02-24T06:10:32.321",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267899,1740377432329,-600.0,0.00015,2,"2025-02-24T06:10:32.329",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267900,1740377432338,-1000.0,0.00015005,2,"2025-02-24T06:10:32.338",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267901,1740377432347,-23900.0,0.00015015,2,"2025-02-24T06:10:32.347",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267902,1740377432356,-250.0,0.00015097,2,"2025-02-24T06:10:32.356",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267903,1740377432365,-300.0,0.000151,2,"2025-02-24T06:10:32.365",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267904,1740377432374,-173.14,0.0001512,2,"2025-02-24T06:10:32.374",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267905,1740377432383,-463.75,0.00015239,2,"2025-02-24T06:10:32.383",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267906,1740377432392,-325.28152172,0.0001531,2,"2025-02-24T06:10:32.392",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267907,1740377432403,-128.74847828,0.0001531,2,"2025-02-24T06:10:32.403",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267908,1740377432412,-150.0,0.00015362,2,"2025-02-24T06:10:32.412",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267909,1740377432422,-18.13152472,0.00015362,2,"2025-02-24T06:10:32.422",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267910,1740377432434,-131.86847528,0.00015362,2,"2025-02-24T06:10:32.434",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267911,1740377432443,-150.0,0.00015362,2,"2025-02-24T06:10:32.443",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267912,1740377432452,-150.0,0.00015451,2,"2025-02-24T06:10:32.452",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267913,1740377432462,-463.86,0.00015475,2,"2025-02-24T06:10:32.462",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267914,1740377432471,-150.0,0.00015541,2,"2025-02-24T06:10:32.471",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267915,1740377432481,-150.0,0.00015575,2,"2025-02-24T06:10:32.481",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267916,1740377432490,-150.0,0.00015575,2,"2025-02-24T06:10:32.490",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267917,1740377432500,-150.0,0.00015631,2,"2025-02-24T06:10:32.500",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267918,1740377432508,-167.45,0.00015667,2,"2025-02-24T06:10:32.508",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267919,1740377432517,-150.0,0.00015721,2,"2025-02-24T06:10:32.517",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267920,1740377432526,-1551.52,0.00015753,2,"2025-02-24T06:10:32.526",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267921,1740377432537,-150.0,0.00015788,2,"2025-02-24T06:10:32.537",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267922,1740377432547,-150.0,0.00015811,2,"2025-02-24T06:10:32.547",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267923,1740377432555,-968.19605112,0.00015821,2,"2025-02-24T06:10:32.555",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267924,1740377432570,-45.99394888,0.00015821,2,"2025-02-24T06:10:32.570",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267925,1740377432579,-600.0,0.000159,5,"2025-02-24T06:10:32.579",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267926,1740377432589,-150.0,0.00015901,2,"2025-02-24T06:10:32.589",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267927,1740377432598,-150.0,0.0001599,2,"2025-02-24T06:10:32.598",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267928,1740377432607,-150.0,0.00016002,2,"2025-02-24T06:10:32.607",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267929,1740377432617,-151.11,0.00016042,2,"2025-02-24T06:10:32.617",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267930,1740377432626,-150.0,0.0001608,2,"2025-02-24T06:10:32.626",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267931,1740377432635,-998.02,0.000161,2,"2025-02-24T06:10:32.635",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267932,1740377432644,-1016.65,0.000161,2,"2025-02-24T06:10:32.644",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267933,1740377432654,-1104.0,0.000161,3,"2025-02-24T06:10:32.654",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267934,1740377432663,-150.0,0.00016159,2,"2025-02-24T06:10:32.663",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267935,1740377432672,-1110.0,0.00016159,2,"2025-02-24T06:10:32.672",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267936,1740377432680,-150.0,0.0001617,2,"2025-02-24T06:10:32.680",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267937,1740377432689,-150.0,0.00016215,2,"2025-02-24T06:10:32.689",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267938,1740377432698,-150.0,0.0001626,2,"2025-02-24T06:10:32.698",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267939,1740377432708,-446.3209777,0.00016267,2,"2025-02-24T06:10:32.708",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267940,1740377432717,-703.87,0.00016267,7,"2025-02-24T06:10:32.717",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267941,1740377432726,-703.87,0.00016267,7,"2025-02-24T06:10:32.726",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267943,1740377432735,-703.87,0.00016267,7,"2025-02-24T06:10:32.735",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267944,1740377432744,-703.87,0.00016267,7,"2025-02-24T06:10:32.744",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267946,1740377432754,-200.0,0.0001629,2,"2025-02-24T06:10:32.754",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267948,1740377432763,-19081.7036496,0.000163,2,"2025-02-24T06:10:32.763",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267950,1740377432772,-190.0180575,0.0001632,2,"2025-02-24T06:10:32.772",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267952,1740377432781,-2453.5679,0.0001633,2,"2025-02-24T06:10:32.781",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267954,1740377432790,-150.0,0.0001635,2,"2025-02-24T06:10:32.790",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267955,1740377432799,-429.9353,0.00016396,2,"2025-02-24T06:10:32.799",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267956,1740377432809,-3186.25424935,0.00016396,2,"2025-02-24T06:10:32.809",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267957,1740377432818,-222.55754394,0.00016396,2,"2025-02-24T06:10:32.818",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267959,1740377432827,-164.07226464,0.00016396,2,"2025-02-24T06:10:32.827",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267960,1740377432836,-201.1825,0.00016397,2,"2025-02-24T06:10:32.836",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267961,1740377432845,-517.3248,0.00016397,2,"2025-02-24T06:10:32.845",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267962,1740377432853,-11874.5707,0.00016397,2,"2025-02-24T06:10:32.853",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267963,1740377432862,-294.68797033,0.000164,2,"2025-02-24T06:10:32.862",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267964,1740377432872,-5036.9362,0.00016411,2,"2025-02-24T06:10:32.872",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267965,1740377432881,-152.76,0.0001642,2,"2025-02-24T06:10:32.881",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267966,1740377432890,-151.44,0.0001642,2,"2025-02-24T06:10:32.890",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267967,1740377432899,-150.0,0.00016428,2,"2025-02-24T06:10:32.899",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267968,1740377432908,-211.26155296,0.00016428,2,"2025-02-24T06:10:32.908",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267969,1740377432917,-1007.01,0.00016434,2,"2025-02-24T06:10:32.917",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267970,1740377432926,-150.0,0.00016438,2,"2025-02-24T06:10:32.926",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267971,1740377432935,-1973.85,0.00016438,2,"2025-02-24T06:10:32.935",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267972,1740377432944,-474.85,0.00016438,2,"2025-02-24T06:10:32.944",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267973,1740377432953,-301.06,0.00016438,2,"2025-02-24T06:10:32.953",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267974,1740377432962,-150.0,0.0001644,2,"2025-02-24T06:10:32.962",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267975,1740377432972,-500.0,0.00016466,2,"2025-02-24T06:10:32.972",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267976,1740377432981,-200.0,0.00016466,2,"2025-02-24T06:10:32.981",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267977,1740377432990,-186.7114979,0.00016478,2,"2025-02-24T06:10:32.990",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267978,1740377433000,-160.16152089,0.0001648,2,"2025-02-24T06:10:33.000",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267979,1740377433009,-1719.33674045,0.00016486,2,"2025-02-24T06:10:33.009",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267980,1740377433018,-245.61953435,0.00016486,2,"2025-02-24T06:10:33.018",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267981,1740377433028,-986.3,0.00016487,2,"2025-02-24T06:10:33.028",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267982,1740377433038,-430.83130651,0.00016494,14,"2025-02-24T06:10:33.038",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267983,1740377433047,-874.1,0.00016495,2,"2025-02-24T06:10:33.047",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267984,1740377433057,-1796.94,0.00016495,2,"2025-02-24T06:10:33.057",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267985,1740377433066,-906.23,0.00016495,2,"2025-02-24T06:10:33.066",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267986,1740377433075,-710.53,0.00016495,2,"2025-02-24T06:10:33.075",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267987,1740377433084,-1084.82,0.00016495,2,"2025-02-24T06:10:33.084",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267988,1740377433094,-1533.76,0.00016495,2,"2025-02-24T06:10:33.094",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267989,1740377433103,-964.86,0.00016495,2,"2025-02-24T06:10:33.103",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267990,1740377433112,-208.24962684,0.00016495,2,"2025-02-24T06:10:33.112",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267991,1740377433121,-509.76040484,0.00016495,2,"2025-02-24T06:10:33.121",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267992,1740377433131,-1217.68,0.00016495,2,"2025-02-24T06:10:33.131",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267993,1740377433140,-1141.11,0.00016495,2,"2025-02-24T06:10:33.140",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267994,1740377433150,-583.87,0.00016495,2,"2025-02-24T06:10:33.150",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267995,1740377433160,-1229.42,0.00016495,2,"2025-02-24T06:10:33.160",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267996,1740377433169,-582.65,0.00016495,2,"2025-02-24T06:10:33.169",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267997,1740377433179,-1369.94,0.00016495,2,"2025-02-24T06:10:33.179",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267998,1740377433189,-500.0,0.00016495,2,"2025-02-24T06:10:33.189",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354267999,1740377433198,-871.57,0.00016495,2,"2025-02-24T06:10:33.198",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268000,1740377433208,-803.04,0.00016495,2,"2025-02-24T06:10:33.208",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268001,1740377433218,-777.85,0.00016495,2,"2025-02-24T06:10:33.218",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268002,1740377433228,-1003.27,0.00016495,2,"2025-02-24T06:10:33.228",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268003,1740377433238,-1775.81,0.00016495,2,"2025-02-24T06:10:33.238",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268004,1740377433248,-1329.95,0.00016495,2,"2025-02-24T06:10:33.248",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268005,1740377433257,-859.07,0.00016495,2,"2025-02-24T06:10:33.257",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268006,1740377433266,-840.5,0.00016495,2,"2025-02-24T06:10:33.266",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268007,1740377433275,-1109.09,0.00016495,2,"2025-02-24T06:10:33.275",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268008,1740377433284,-500.0,0.00016495,2,"2025-02-24T06:10:33.284",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268009,1740377433293,-1436.29,0.00016495,2,"2025-02-24T06:10:33.293",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268010,1740377433302,-1465.26,0.00016495,2,"2025-02-24T06:10:33.302",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268011,1740377433311,-500.0,0.00016495,2,"2025-02-24T06:10:33.311",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268012,1740377433320,-669.87,0.00016495,2,"2025-02-24T06:10:33.320",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268013,1740377433329,-500.0,0.00016495,2,"2025-02-24T06:10:33.329",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268014,1740377433339,-573.6517032,0.00016495,5,"2025-02-24T06:10:33.339",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268015,1740377433348,-25097.35133081,0.00016496,5,"2025-02-24T06:10:33.348",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268016,1740377433360,-50348.02638811,0.00016496,5,"2025-02-24T06:10:33.360",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268017,1740377433456,-7584.80622634,0.00016496,5,"2025-02-24T06:10:33.456",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268018,1740377438126,-818.775,0.00016495,2,"2025-02-24T06:10:38.126",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268019,1740377438270,-316.325,0.00016495,2,"2025-02-24T06:10:38.270",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268020,1740377438279,-500.0,0.00016495,2,"2025-02-24T06:10:38.279",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268021,1740377438289,-1475.92,0.00016495,2,"2025-02-24T06:10:38.289",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268022,1740377438298,-20728.92184322,0.00016496,5,"2025-02-24T06:10:38.298",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268040,1740377440535,-500.0,0.00016495,2,"2025-02-24T06:10:40.535",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268041,1740377440548,-33694.26861598,0.00016496,5,"2025-02-24T06:10:40.548",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268056,1740377443343,-1013.8,0.00016489,2,"2025-02-24T06:10:43.343",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268057,1740377443352,-150.14454172,0.00016495,2,"2025-02-24T06:10:43.352",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268058,1740377443362,-637.26545828,0.00016495,2,"2025-02-24T06:10:43.362",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268059,1740377443371,-435.03477916,0.00016496,5,"2025-02-24T06:10:43.371",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268060,1740377443586,-2502.0,0.00016496,5,"2025-02-24T06:10:43.586",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268088,1740377446127,-1399.59,0.00016495,2,"2025-02-24T06:10:46.127",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268089,1740377446137,-452.38578003,0.00016496,5,"2025-02-24T06:10:46.137",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268090,1740377446149,-1961.73851532,0.00016496,5,"2025-02-24T06:10:46.149",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268091,1740377446160,-517.61278355,0.00016496,5,"2025-02-24T06:10:46.160",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268092,1740377446172,-103015.98881693,0.00016496,5,"2025-02-24T06:10:46.172",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268094,1740377446183,-82984.01122747,0.00016496,5,"2025-02-24T06:10:46.183",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268103,1740377446352,-500.0,0.00016495,2,"2025-02-24T06:10:46.352",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268104,1740377446361,-1526.77504163,0.00016496,5,"2025-02-24T06:10:46.361",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268105,1740377446372,-311.85037443,0.00016496,5,"2025-02-24T06:10:46.372",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268106,1740377446383,-1417.56443875,0.00016496,5,"2025-02-24T06:10:46.383",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268107,1740377446502,-1546.58900404,0.00016496,5,"2025-02-24T06:10:46.502",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268108,1740377454585,195.059838,0.00010958,2,"2025-02-24T06:10:54.585",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268109,1740377454899,195.059838,0.00011041,2,"2025-02-24T06:10:54.899",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268110,1740377455231,195.059838,0.00011123,2,"2025-02-24T06:10:55.231",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268111,1740377455551,195.059838,0.00011205,2,"2025-02-24T06:10:55.551",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268112,1740377455878,195.059838,0.00011287,2,"2025-02-24T06:10:55.878",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268113,1740377456847,195.059838,0.00011369,2,"2025-02-24T06:10:56.847",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268114,1740377468821,152.081933,0.00010958,2,"2025-02-24T06:11:08.821",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268115,1740377469130,152.081933,0.00011041,2,"2025-02-24T06:11:09.130",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268116,1740377469469,152.081933,0.00011123,2,"2025-02-24T06:11:09.469",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268117,1740377469797,152.081933,0.00011205,2,"2025-02-24T06:11:09.797",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268118,1740377470218,152.081933,0.00011287,2,"2025-02-24T06:11:10.218",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268119,1740377470691,152.081933,0.00011369,2,"2025-02-24T06:11:10.691",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268120,1740377513898,235.685838,0.00010958,2,"2025-02-24T06:11:53.898",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268121,1740377528867,152.081933,0.00010958,2,"2025-02-24T06:12:08.867",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268122,1740377529197,152.081933,0.00011041,2,"2025-02-24T06:12:09.197",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268123,1740377529516,152.081933,0.00011205,2,"2025-02-24T06:12:09.516",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268124,1740377529879,152.081933,0.00011287,2,"2025-02-24T06:12:09.879",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268125,1740377530193,152.081933,0.00011369,2,"2025-02-24T06:12:10.193",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268127,1740377575462,182.789603,0.00010958,2,"2025-02-24T06:12:55.462",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268128,1740377575637,182.789603,0.00011041,2,"2025-02-24T06:12:55.637",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268129,1740377575933,182.789603,0.00011123,2,"2025-02-24T06:12:55.933",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268130,1740377576245,182.789603,0.00011205,2,"2025-02-24T06:12:56.245",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268131,1740377576564,182.789603,0.00011287,2,"2025-02-24T06:12:56.564",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268132,1740377576886,182.789603,0.00011369,2,"2025-02-24T06:12:56.886",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268136,1740377587472,177.048256,0.00010958,2,"2025-02-24T06:13:07.472",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268137,1740377635481,154.865598,0.00010958,2,"2025-02-24T06:13:55.481",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268138,1740377647932,177.048252,0.00010958,2,"2025-02-24T06:14:07.932",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268140,1740377695076,155.625255,0.00010958,2,"2025-02-24T06:14:55.076",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268141,1740377695386,155.625255,0.00011041,2,"2025-02-24T06:14:55.386",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268142,1740377695699,155.625255,0.00011123,2,"2025-02-24T06:14:55.699",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268143,1740377696037,155.625255,0.00011205,2,"2025-02-24T06:14:56.037",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268144,1740377696347,155.625255,0.00011287,2,"2025-02-24T06:14:56.347",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268145,1740377696663,155.625255,0.00011369,2,"2025-02-24T06:14:56.663",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268146,1740377714214,150.265244,0.00010958,2,"2025-02-24T06:15:14.214",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268147,1740377714555,150.265244,0.00011041,2,"2025-02-24T06:15:14.555",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268148,1740377714852,150.265244,0.00011123,2,"2025-02-24T06:15:14.852",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268149,1740377715173,150.265244,0.00011205,2,"2025-02-24T06:15:15.173",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268150,1740377715930,150.265244,0.00011287,2,"2025-02-24T06:15:15.930",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268151,1740377716254,150.265244,0.00011369,2,"2025-02-24T06:15:16.254",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268152,1740377753240,154.8656,0.00010958,2,"2025-02-24T06:15:53.240",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268153,1740377813413,154.865596,0.00010958,2,"2025-02-24T06:16:53.413",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268154,1740377826245,157.376224,0.00010958,2,"2025-02-24T06:17:06.245",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268155,1740377826585,157.376224,0.00011205,2,"2025-02-24T06:17:06.585",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268158,1740377873826,154.865596,0.00010958,2,"2025-02-24T06:17:53.826",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268159,1740377933291,174.16676,0.00010958,2,"2025-02-24T06:18:53.291",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268160,1740377947665,169.072627,0.00010958,2,"2025-02-24T06:19:07.665",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268161,1740377947963,169.072627,0.00011041,2,"2025-02-24T06:19:07.963",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268162,1740377948282,169.072627,0.00011123,2,"2025-02-24T06:19:08.282",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268163,1740377948588,169.072627,0.00011205,2,"2025-02-24T06:19:08.588",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268164,1740377948905,169.072627,0.00011287,2,"2025-02-24T06:19:08.905",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268165,1740377949242,169.072627,0.00011369,2,"2025-02-24T06:19:09.242",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268168,1740377994612,194.182117,0.00010958,2,"2025-02-24T06:19:54.612",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268169,1740377994964,194.182117,0.00011041,2,"2025-02-24T06:19:54.964",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268170,1740377995279,194.182117,0.00011123,2,"2025-02-24T06:19:55.279",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268171,1740377995620,194.182117,0.00011205,2,"2025-02-24T06:19:55.620",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268172,1740377995982,194.182117,0.00011287,2,"2025-02-24T06:19:55.982",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268173,1740377996314,194.182117,0.00011369,2,"2025-02-24T06:19:56.314",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268176,1740378213620,151.0,0.0002,120,"2025-02-24T06:23:33.620",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268177,1740378308244,40464.485132,0.0001,2,"2025-02-24T06:25:08.244",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268182,1740378475507,-150.0,0.0001,2,"2025-02-24T06:27:55.507",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268183,1740378477109,-150.0,0.0001,2,"2025-02-24T06:27:57.109",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268184,1740378478115,-150.0,0.0001,2,"2025-02-24T06:27:58.115",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268186,1740378480745,-150.0,0.0001,2,"2025-02-24T06:28:00.745",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268187,1740378486736,-150.0,0.0001,2,"2025-02-24T06:28:06.736",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268188,1740378490324,-150.0,0.0001,2,"2025-02-24T06:28:10.324",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268189,1740378491289,-150.0,0.0001,2,"2025-02-24T06:28:11.289",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268190,1740378492890,-150.0,0.0001,2,"2025-02-24T06:28:12.890",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268192,1740378546998,-10954.14712097,0.0001,2,"2025-02-24T06:29:06.998",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268193,1740378547023,-6810.47763387,0.0001,2,"2025-02-24T06:29:07.023",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268194,1740378547048,-32235.37524516,0.0001,2,"2025-02-24T06:29:07.048",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268195,1740378549245,-50000.0,0.0001,2,"2025-02-24T06:29:09.245",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268199,1740378577919,-50000.0,0.0001,2,"2025-02-24T06:29:37.919",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268200,1740378578664,-50000.0,0.0001,2,"2025-02-24T06:29:38.664",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268201,1740378580057,-50000.0,0.0001,2,"2025-02-24T06:29:40.057",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268202,1740378580953,-50000.0,0.0001,2,"2025-02-24T06:29:40.953",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268203,1740378584943,-5050.44519597,0.0001,2,"2025-02-24T06:29:44.943",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268204,1740378606793,154.0,0.0001,3,"2025-02-24T06:30:06.793",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268205,1740378606831,160.0,0.0001,3,"2025-02-24T06:30:06.831",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268207,1740378632312,-160.0,0.00011091,3,"2025-02-24T06:30:32.312",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268208,1740378632322,-160.0,0.00012182,3,"2025-02-24T06:30:32.322",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268209,1740378632332,-2442.36427224,0.00013,2,"2025-02-24T06:30:32.332",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268211,1740378632341,-160.0,0.00013273,3,"2025-02-24T06:30:32.341",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268213,1740378632351,-1249.91,0.00013536,2,"2025-02-24T06:30:32.351",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268215,1740378632360,-154.0,0.00014,3,"2025-02-24T06:30:32.360",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268217,1740378632369,-160.0,0.00014364,3,"2025-02-24T06:30:32.369",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268219,1740378632379,-619.10586808,0.00014873,2,"2025-02-24T06:30:32.379",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268220,1740378632388,-2610.22320787,0.00014887,2,"2025-02-24T06:30:32.388",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268221,1740378632400,-1298.24234568,0.00014887,2,"2025-02-24T06:30:32.400",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268222,1740378632413,-1028.79,0.00014887,2,"2025-02-24T06:30:32.413",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268223,1740378632429,-1303.06848879,0.00014887,2,"2025-02-24T06:30:32.429",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268224,1740378632487,-3675.60925413,0.00014887,2,"2025-02-24T06:30:32.487",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268225,1740378632502,-4996.966294,0.00014887,2,"2025-02-24T06:30:32.502",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268226,1740378632513,-706.92122751,0.00014887,2,"2025-02-24T06:30:32.513",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268227,1740378632579,-8280.17918202,0.00014887,2,"2025-02-24T06:30:32.579",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268228,1740378632589,-189.59,0.00014936,2,"2025-02-24T06:30:32.589",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268229,1740378632599,-1472.01,0.00014973,2,"2025-02-24T06:30:32.599",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268230,1740378632609,-152.32,0.00015035,2,"2025-02-24T06:30:32.609",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268231,1740378632618,-152.32,0.00015136,2,"2025-02-24T06:30:32.618",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268232,1740378632628,-250.0,0.00015141,2,"2025-02-24T06:30:32.628",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268233,1740378632639,-5361.0,0.000152,5,"2025-02-24T06:30:32.639",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268234,1740378632648,-150.0,0.00015213,2,"2025-02-24T06:30:32.648",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268235,1740378632657,-150.0,0.00015214,2,"2025-02-24T06:30:32.657",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268236,1740378632667,-150.0,0.00015214,2,"2025-02-24T06:30:32.667",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268237,1740378632676,-150.0,0.00015214,2,"2025-02-24T06:30:32.676",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268238,1740378632685,-282.51311607,0.00015214,2,"2025-02-24T06:30:32.685",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268239,1740378632695,-150.0,0.00015214,2,"2025-02-24T06:30:32.695",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268240,1740378632704,-152.32,0.00015236,2,"2025-02-24T06:30:32.704",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268241,1740378632714,-1449.82,0.00015244,2,"2025-02-24T06:30:32.714",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268242,1740378632723,-150.0,0.00015255,2,"2025-02-24T06:30:32.723",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268243,1740378632732,-500.0,0.0001526,2,"2025-02-24T06:30:32.732",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268244,1740378632742,-150.0,0.00015296,2,"2025-02-24T06:30:32.742",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268245,1740378632751,-4964.64,0.00015312,2,"2025-02-24T06:30:32.751",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268246,1740378632760,-152.32,0.00015336,2,"2025-02-24T06:30:32.760",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268247,1740378632769,-150.0,0.00015337,2,"2025-02-24T06:30:32.769",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268248,1740378632779,-150.0,0.00015379,2,"2025-02-24T06:30:32.779",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268249,1740378632788,-170.22,0.0001538,2,"2025-02-24T06:30:32.788",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268251,1740378632797,-150.0,0.0001542,2,"2025-02-24T06:30:32.797",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268252,1740378632807,-150.0,0.00015425,2,"2025-02-24T06:30:32.807",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268254,1740378632817,-152.32,0.00015436,2,"2025-02-24T06:30:32.817",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268255,1740378632827,-798.74,0.00015439,2,"2025-02-24T06:30:32.827",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268256,1740378632836,-160.0,0.00015455,3,"2025-02-24T06:30:32.836",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268257,1740378632845,-150.0,0.00015461,2,"2025-02-24T06:30:32.845",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268258,1740378632854,-150.0,0.00015502,2,"2025-02-24T06:30:32.854",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268259,1740378632863,-606.28,0.00015514,2,"2025-02-24T06:30:32.863",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268260,1740378632872,-152.32,0.00015537,2,"2025-02-24T06:30:32.872",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268261,1740378632881,-150.0,0.00015544,2,"2025-02-24T06:30:32.881",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268262,1740378632891,-150.0,0.00015552,2,"2025-02-24T06:30:32.891",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268264,1740378632900,-992.86,0.00015565,2,"2025-02-24T06:30:32.900",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268266,1740378632909,-150.0,0.00015585,2,"2025-02-24T06:30:32.909",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268269,1740378632918,-990.55,0.00015596,2,"2025-02-24T06:30:32.918",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268272,1740378632928,-150.0,0.00015626,2,"2025-02-24T06:30:32.928",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268275,1740378632937,-150.0,0.00015636,2,"2025-02-24T06:30:32.937",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268278,1740378632950,-152.32,0.00015637,2,"2025-02-24T06:30:32.950",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268281,1740378632959,-1010.08,0.00015645,2,"2025-02-24T06:30:32.959",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268284,1740378632967,-150.0,0.00015667,2,"2025-02-24T06:30:32.967",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268287,1740378632977,-150.0,0.00015703,2,"2025-02-24T06:30:32.977",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268290,1740378632986,-150.0,0.00015708,2,"2025-02-24T06:30:32.986",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268293,1740378632995,-1018.16,0.00015723,2,"2025-02-24T06:30:32.995",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268295,1740378633004,-152.32,0.00015737,2,"2025-02-24T06:30:33.004",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268297,1740378633014,-150.0,0.0001575,2,"2025-02-24T06:30:33.014",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268299,1740378633023,-435.37,0.00015781,2,"2025-02-24T06:30:33.023",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268301,1740378633033,-876.71,0.00015781,2,"2025-02-24T06:30:33.033",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268303,1740378633043,-150.0,0.00015791,2,"2025-02-24T06:30:33.043",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268305,1740378633053,-1249.91,0.000158,2,"2025-02-24T06:30:33.053",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268307,1740378633062,-700.0,0.000158,5,"2025-02-24T06:30:33.062",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268309,1740378633071,-150.0,0.00015812,2,"2025-02-24T06:30:33.071",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268311,1740378633081,-150.0,0.00015819,2,"2025-02-24T06:30:33.081",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268313,1740378633090,-150.0,0.00015832,2,"2025-02-24T06:30:33.090",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268315,1740378633100,-152.32,0.00015837,2,"2025-02-24T06:30:33.100",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268317,1740378633110,-167.27,0.00015841,2,"2025-02-24T06:30:33.110",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268319,1740378633121,-150.0,0.00015848,2,"2025-02-24T06:30:33.121",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268321,1740378633132,-999.65,0.00015849,2,"2025-02-24T06:30:33.132",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268323,1740378633141,-150.0,0.00015851,2,"2025-02-24T06:30:33.141",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268325,1740378633150,-150.0,0.00015873,2,"2025-02-24T06:30:33.150",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268327,1740378633160,-150.0,0.0001589,2,"2025-02-24T06:30:33.160",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268329,1740378633170,-2644.4698,0.000159,2,"2025-02-24T06:30:33.170",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268331,1740378633179,-1400.0,0.000159,5,"2025-02-24T06:30:33.179",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268333,1740378633188,-206.4500408,0.000159,2,"2025-02-24T06:30:33.188",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268335,1740378633198,-150.0,0.00015915,2,"2025-02-24T06:30:33.198",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268336,1740378633207,-152.32,0.00015938,2,"2025-02-24T06:30:33.207",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268338,1740378633216,-150.0,0.00015941,2,"2025-02-24T06:30:33.216",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268340,1740378633226,-150.0,0.00015956,2,"2025-02-24T06:30:33.226",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268342,1740378633236,-150.0,0.00015997,2,"2025-02-24T06:30:33.236",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268344,1740378633245,-55571.1073417,0.00016,3,"2025-02-24T06:30:33.245",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268347,1740378633255,-152.32,0.00016038,2,"2025-02-24T06:30:33.255",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268349,1740378633264,-150.0,0.00016038,2,"2025-02-24T06:30:33.264",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268351,1740378633274,-439.43,0.00016055,2,"2025-02-24T06:30:33.274",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268352,1740378633283,-150.0,0.00016055,2,"2025-02-24T06:30:33.283",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268354,1740378633292,-433.4,0.00016055,2,"2025-02-24T06:30:33.292",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268357,1740378633303,-439.43,0.00016055,2,"2025-02-24T06:30:33.303",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268358,1740378633312,-150.0,0.00016055,2,"2025-02-24T06:30:33.312",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268361,1740378633322,-439.43,0.00016055,2,"2025-02-24T06:30:33.322",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268362,1740378633332,-150.0,0.00016055,2,"2025-02-24T06:30:33.332",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268364,1740378633342,-338.73,0.00016055,2,"2025-02-24T06:30:33.342",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268366,1740378633351,-984.21,0.00016056,2,"2025-02-24T06:30:33.351",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268368,1740378633360,-150.0,0.00016059,2,"2025-02-24T06:30:33.360",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268370,1740378633369,-150.0,0.00016064,2,"2025-02-24T06:30:33.369",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268372,1740378633378,-150.0,0.0001608,2,"2025-02-24T06:30:33.378",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268374,1740378633387,-1092.0,0.000161,3,"2025-02-24T06:30:33.387",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268376,1740378633396,-150.0,0.0001612,2,"2025-02-24T06:30:33.396",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268378,1740378633405,-150.0,0.00016121,2,"2025-02-24T06:30:33.405",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268380,1740378633415,-111.62127768,0.00016138,2,"2025-02-24T06:30:33.415",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268382,1740378633427,-40.69872232,0.00016138,2,"2025-02-24T06:30:33.427",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268383,1740378633437,-150.0,0.00016162,2,"2025-02-24T06:30:33.437",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268384,1740378633446,-731.84127068,0.000162,2,"2025-02-24T06:30:33.446",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268385,1740378633457,-254.33428482,0.000162,2,"2025-02-24T06:30:33.457",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268386,1740378633468,-658.8244445,0.000162,2,"2025-02-24T06:30:33.468",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268387,1740378633477,-150.0,0.00016203,2,"2025-02-24T06:30:33.477",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268388,1740378633486,-150.0,0.00016228,2,"2025-02-24T06:30:33.486",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268389,1740378633495,-152.32,0.00016238,2,"2025-02-24T06:30:33.495",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268390,1740378633504,-32.72882272,0.00016244,2,"2025-02-24T06:30:33.504",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268391,1740378633515,-117.27117728,0.00016244,2,"2025-02-24T06:30:33.515",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268392,1740378633524,-150.0,0.00016269,2,"2025-02-24T06:30:33.524",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268393,1740378633533,-150.0,0.0001627,2,"2025-02-24T06:30:33.533",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268394,1740378633542,-150.0,0.00016286,2,"2025-02-24T06:30:33.542",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268395,1740378633551,-301.52714474,0.00016297,2,"2025-02-24T06:30:33.551",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268396,1740378633569,-422.52240952,0.00016297,2,"2025-02-24T06:30:33.569",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268397,1740378633580,-2687.86842672,0.00016297,2,"2025-02-24T06:30:33.580",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268398,1740378633590,-990.6,0.00016324,2,"2025-02-24T06:30:33.590",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268399,1740378633599,-150.0,0.00016327,2,"2025-02-24T06:30:33.599",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268400,1740378633608,-588.85629,0.0001633,2,"2025-02-24T06:30:33.608",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268401,1740378633617,-150.0,0.00016336,2,"2025-02-24T06:30:33.617",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268402,1740378633626,-152.32,0.00016339,2,"2025-02-24T06:30:33.626",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268403,1740378633635,-981.46,0.00016341,2,"2025-02-24T06:30:33.635",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268404,1740378633645,-150.0,0.00016343,2,"2025-02-24T06:30:33.645",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268405,1740378633654,-150.0,0.00016346,2,"2025-02-24T06:30:33.654",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268406,1740378633663,-2764.89289858,0.00016351,2,"2025-02-24T06:30:33.663",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268407,1740378633672,-150.0,0.00016352,2,"2025-02-24T06:30:33.672",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268408,1740378633682,-718.90722419,0.00016363,2,"2025-02-24T06:30:33.682",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268409,1740378633694,-288.67277581,0.00016363,2,"2025-02-24T06:30:33.694",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268410,1740378633703,-150.0,0.00016368,2,"2025-02-24T06:30:33.703",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268411,1740378633712,-150.0,0.0001637,2,"2025-02-24T06:30:33.712",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268412,1740378633721,-204.40599668,0.0001638,2,"2025-02-24T06:30:33.721",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268413,1740378633732,-95.59400332,0.0001638,2,"2025-02-24T06:30:33.732",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268414,1740378633741,-239.00604007,0.00016386,2,"2025-02-24T06:30:33.741",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268416,1740378638296,-473.88,0.00014754,2,"2025-02-24T06:30:38.296",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268417,1740378638307,-28.73869643,0.00016386,2,"2025-02-24T06:30:38.307",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268418,1740378638316,-1004.51,0.00016391,2,"2025-02-24T06:30:38.316",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268419,1740378638326,-16884.33502782,0.00016394,14,"2025-02-24T06:30:38.326",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268420,1740378638337,-1003.64839968,0.00016394,14,"2025-02-24T06:30:38.337",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268421,1740378638349,-9939.46288397,0.00016394,14,"2025-02-24T06:30:38.349",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268422,1740378638358,-164.07226463,0.00016394,2,"2025-02-24T06:30:38.358",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268423,1740378638367,-1091.4863124,0.00016395,2,"2025-02-24T06:30:38.367",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268424,1740378638377,-7500.0,0.00016395,2,"2025-02-24T06:30:38.377",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268425,1740378638386,-169.67941338,0.00016396,2,"2025-02-24T06:30:38.386",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268426,1740378638395,-150.0,0.00016396,2,"2025-02-24T06:30:38.395",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268427,1740378638404,-389.66418921,0.00016397,2,"2025-02-24T06:30:38.404",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268428,1740378638414,-150.0,0.00016409,2,"2025-02-24T06:30:38.414",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268429,1740378638423,-1017.14,0.00016416,2,"2025-02-24T06:30:38.423",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268430,1740378638432,-3411.91798092,0.0001642,2,"2025-02-24T06:30:38.432",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268431,1740378638441,-500.0,0.00016426,2,"2025-02-24T06:30:38.441",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268432,1740378638450,-2000.0,0.00016426,2,"2025-02-24T06:30:38.450",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268433,1740378638459,-500.0,0.00016426,2,"2025-02-24T06:30:38.459",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268434,1740378638469,-200.0,0.00016426,2,"2025-02-24T06:30:38.469",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268435,1740378638478,-1037.94,0.00016438,2,"2025-02-24T06:30:38.478",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268436,1740378638487,-1073.96,0.00016438,2,"2025-02-24T06:30:38.487",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268437,1740378638496,-2017.52,0.00016438,2,"2025-02-24T06:30:38.496",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268438,1740378638505,-868.63,0.00016438,2,"2025-02-24T06:30:38.505",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268439,1740378638514,-1265.63,0.00016438,2,"2025-02-24T06:30:38.514",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268440,1740378638524,-1732.39,0.00016438,2,"2025-02-24T06:30:38.524",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268441,1740378638533,-1137.83,0.00016438,2,"2025-02-24T06:30:38.533",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268442,1740378638542,-1320.4,0.00016438,2,"2025-02-24T06:30:38.542",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268443,1740378638551,-1405.56,0.00016438,2,"2025-02-24T06:30:38.551",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268462,1740378638721,-645.43,0.00016438,2,"2025-02-24T06:30:38.721",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268464,1740378638740,-1413.07,0.00016438,2,"2025-02-24T06:30:38.740",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268466,1740378638750,-676.62,0.00016438,2,"2025-02-24T06:30:38.750",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268468,1740378638759,-1560.51,0.00016438,2,"2025-02-24T06:30:38.759",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268470,1740378638768,-1037.59,0.00016438,2,"2025-02-24T06:30:38.768",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268472,1740378638777,-500.0,0.00016438,2,"2025-02-24T06:30:38.777",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268474,1740378638786,-939.26,0.00016438,2,"2025-02-24T06:30:38.786",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268476,1740378638795,-968.87,0.00016438,2,"2025-02-24T06:30:38.795",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268478,1740378638804,-503.40936736,0.00016438,2,"2025-02-24T06:30:38.804",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268480,1740378638813,-2008.3,0.00016438,2,"2025-02-24T06:30:38.813",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268482,1740378638823,-1179.75,0.00016438,2,"2025-02-24T06:30:38.823",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268484,1740378638832,-1024.48,0.00016438,2,"2025-02-24T06:30:38.832",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268486,1740378638841,-784.46,0.00016438,2,"2025-02-24T06:30:38.841",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268488,1740378638856,-1523.8,0.00016438,2,"2025-02-24T06:30:38.856",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268490,1740378638868,-1275.55,0.00016438,2,"2025-02-24T06:30:38.868",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268492,1740378638877,-1008.32,0.00016438,2,"2025-02-24T06:30:38.877",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268494,1740378638887,-1662.41,0.00016438,2,"2025-02-24T06:30:38.887",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268496,1740378638896,-152.32,0.00016439,2,"2025-02-24T06:30:38.896",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268498,1740378638905,-150.0,0.00016451,2,"2025-02-24T06:30:38.905",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268500,1740378638914,-150.0,0.00016451,2,"2025-02-24T06:30:38.914",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268502,1740378638924,-987.62,0.00016461,2,"2025-02-24T06:30:38.924",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268504,1740378638933,-3241.5903,0.00016466,2,"2025-02-24T06:30:38.933",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268506,1740378638943,-150.0,0.00016471,2,"2025-02-24T06:30:38.943",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268508,1740378638956,-500.0,0.00016473,2,"2025-02-24T06:30:38.956",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268511,1740378638966,-500.10359268,0.00016473,2,"2025-02-24T06:30:38.966",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268513,1740378638975,-150.0,0.00016482,2,"2025-02-24T06:30:38.975",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268515,1740378638984,-150.0,0.00016492,2,"2025-02-24T06:30:38.984",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268517,1740378638994,-500.0,0.00016492,2,"2025-02-24T06:30:38.994",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268518,1740378639003,-500.0,0.00016492,2,"2025-02-24T06:30:39.003",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268521,1740378639012,-500.0,0.00016492,2,"2025-02-24T06:30:39.012",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268523,1740378639023,-500.0,0.00016492,2,"2025-02-24T06:30:39.023",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268525,1740378639032,-1806.90941534,0.00016492,5,"2025-02-24T06:30:39.032",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268526,1740378639041,-140165.35491348,0.00016492,5,"2025-02-24T06:30:39.041",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268529,1740378639053,-230233.01750699,0.00016492,5,"2025-02-24T06:30:39.053",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268531,1740378639066,-1614.44954066,0.00016492,5,"2025-02-24T06:30:39.066",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268533,1740378639078,-53651.91139869,0.00016492,5,"2025-02-24T06:30:39.078",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268535,1740378639087,-1622.9,0.00016493,2,"2025-02-24T06:30:39.087",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268537,1740378639096,-500.0,0.00016493,2,"2025-02-24T06:30:39.096",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268539,1740378639105,-1357.31,0.00016493,2,"2025-02-24T06:30:39.105",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268541,1740378639114,-1664.87,0.00016493,2,"2025-02-24T06:30:39.114",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268543,1740378639123,-1212.14,0.00016493,2,"2025-02-24T06:30:39.123",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268545,1740378639132,-865.63,0.00016493,2,"2025-02-24T06:30:39.132",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268547,1740378639141,-1010.76,0.00016493,2,"2025-02-24T06:30:39.141",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268549,1740378639150,-3559.97,0.00016493,2,"2025-02-24T06:30:39.150",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268551,1740378639159,-1069.83,0.00016493,2,"2025-02-24T06:30:39.159",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268553,1740378639168,-784.54,0.00016493,2,"2025-02-24T06:30:39.168",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268555,1740378639178,-1214.11,0.00016493,2,"2025-02-24T06:30:39.178",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268557,1740378639187,-1612.24,0.00016493,2,"2025-02-24T06:30:39.187",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268558,1740378639196,-735.55,0.00016493,2,"2025-02-24T06:30:39.196",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268560,1740378639205,-500.0,0.00016493,2,"2025-02-24T06:30:39.205",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268561,1740378639215,-1412.12,0.00016493,2,"2025-02-24T06:30:39.215",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268562,1740378639224,-2437.97,0.00016493,2,"2025-02-24T06:30:39.224",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268563,1740378639233,-500.0,0.00016493,2,"2025-02-24T06:30:39.233",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268564,1740378639242,-169.072627,0.00016494,2,"2025-02-24T06:30:39.242",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268565,1740378639252,-194.182117,0.00016494,2,"2025-02-24T06:30:39.252",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268566,1740378639261,-1406.71,0.00016494,2,"2025-02-24T06:30:39.261",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268567,1740378639272,-587.88,0.00016494,2,"2025-02-24T06:30:39.272",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268568,1740378639281,-500.0,0.00016494,2,"2025-02-24T06:30:39.281",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268569,1740378639291,-1420.95,0.00016494,2,"2025-02-24T06:30:39.291",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268570,1740378639301,-308.17039813,0.00016494,2,"2025-02-24T06:30:39.301",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268571,1740378639311,-500.0,0.00016494,2,"2025-02-24T06:30:39.311",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268572,1740378639320,-500.0,0.00016494,2,"2025-02-24T06:30:39.320",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268573,1740378639329,-500.0,0.00016494,2,"2025-02-24T06:30:39.329",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268574,1740378639339,-532.77,0.00016494,2,"2025-02-24T06:30:39.339",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268575,1740378639348,-640.6,0.00016494,2,"2025-02-24T06:30:39.348",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268576,1740378639358,-848.27,0.00016494,2,"2025-02-24T06:30:39.358",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268577,1740378639367,-500.0,0.00016494,2,"2025-02-24T06:30:39.367",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268578,1740378639376,-570.55,0.00016494,2,"2025-02-24T06:30:39.376",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268579,1740378639385,-500.0,0.00016494,2,"2025-02-24T06:30:39.385",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268580,1740378639394,-500.0,0.00016494,2,"2025-02-24T06:30:39.394",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268581,1740378639403,-820.34,0.00016494,2,"2025-02-24T06:30:39.403",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268582,1740378639413,-500.0,0.00016494,2,"2025-02-24T06:30:39.413",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268583,1740378639422,-555.23,0.00016494,2,"2025-02-24T06:30:39.422",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268584,1740378639431,-500.0,0.00016494,2,"2025-02-24T06:30:39.431",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268585,1740378639440,-150.57,0.00016494,2,"2025-02-24T06:30:39.440",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268586,1740378639449,-786.98,0.00016494,2,"2025-02-24T06:30:39.449",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268587,1740378639458,-500.0,0.00016494,2,"2025-02-24T06:30:39.458",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268588,1740378639468,-500.0,0.00016494,2,"2025-02-24T06:30:39.468",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268589,1740378639477,-544.96,0.00016494,2,"2025-02-24T06:30:39.477",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268590,1740378639486,-500.0,0.00016494,2,"2025-02-24T06:30:39.486",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268591,1740378639495,-500.0,0.00016494,2,"2025-02-24T06:30:39.495",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268592,1740378639505,-500.0,0.00016494,2,"2025-02-24T06:30:39.505",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268593,1740378639514,-500.0,0.00016494,2,"2025-02-24T06:30:39.514",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268594,1740378639523,-510.33,0.00016494,2,"2025-02-24T06:30:39.523",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268595,1740378639532,-836.17,0.00016494,2,"2025-02-24T06:30:39.532",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268596,1740378639541,-500.0,0.00016494,2,"2025-02-24T06:30:39.541",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268597,1740378639551,-797.92,0.00016494,2,"2025-02-24T06:30:39.551",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268598,1740378639560,-528.34,0.00016494,2,"2025-02-24T06:30:39.560",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268599,1740378639570,-500.0,0.00016494,2,"2025-02-24T06:30:39.570",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268600,1740378639580,-500.0,0.00016494,2,"2025-02-24T06:30:39.580",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268601,1740378639590,-503.27914829,0.00016494,2,"2025-02-24T06:30:39.590",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268602,1740378639599,-680.24,0.00016494,2,"2025-02-24T06:30:39.599",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268603,1740378639608,-500.0,0.00016494,2,"2025-02-24T06:30:39.608",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268604,1740378639617,-500.0,0.00016494,2,"2025-02-24T06:30:39.617",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268605,1740378639627,-734.13,0.00016494,2,"2025-02-24T06:30:39.627",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268606,1740378639639,-500.0,0.00016494,2,"2025-02-24T06:30:39.639",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268607,1740378639649,-500.0,0.00016494,2,"2025-02-24T06:30:39.649",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268608,1740378639659,-500.0,0.00016494,2,"2025-02-24T06:30:39.659",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268609,1740378639668,-500.0,0.00016494,2,"2025-02-24T06:30:39.668",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268610,1740378639677,-500.0,0.00016494,2,"2025-02-24T06:30:39.677",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268611,1740378639686,-500.0,0.00016494,2,"2025-02-24T06:30:39.686",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268612,1740378639695,-500.0,0.00016494,2,"2025-02-24T06:30:39.695",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268613,1740378639705,-500.0,0.00016494,2,"2025-02-24T06:30:39.705",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268614,1740378639714,-500.0,0.00016494,2,"2025-02-24T06:30:39.714",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268615,1740378639723,-500.0,0.00016494,2,"2025-02-24T06:30:39.723",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268616,1740378639732,-500.0,0.00016494,2,"2025-02-24T06:30:39.732",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268617,1740378639742,-500.0,0.00016494,2,"2025-02-24T06:30:39.742",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268618,1740378639751,-697.75,0.00016494,2,"2025-02-24T06:30:39.751",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268619,1740378639760,-500.0,0.00016494,2,"2025-02-24T06:30:39.760",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268620,1740378639769,-500.0,0.00016494,2,"2025-02-24T06:30:39.769",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268621,1740378639778,-500.0,0.00016494,2,"2025-02-24T06:30:39.778",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268622,1740378639787,-500.0,0.00016494,2,"2025-02-24T06:30:39.787",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268623,1740378639796,-191.47296332,0.00016494,2,"2025-02-24T06:30:39.796",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268624,1740378639806,-629.59,0.00016494,2,"2025-02-24T06:30:39.806",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268625,1740378639815,-500.0,0.00016494,2,"2025-02-24T06:30:39.815",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268626,1740378639824,-647.92,0.00016494,2,"2025-02-24T06:30:39.824",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268627,1740378639833,-801.61,0.00016494,2,"2025-02-24T06:30:39.833",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268628,1740378639843,-500.0,0.00016494,2,"2025-02-24T06:30:39.843",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268629,1740378639852,-751.34,0.00016494,2,"2025-02-24T06:30:39.852",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268630,1740378639862,-500.0,0.00016494,2,"2025-02-24T06:30:39.862",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268631,1740378639871,-500.0,0.00016494,2,"2025-02-24T06:30:39.871",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268632,1740378639880,-500.0,0.00016494,2,"2025-02-24T06:30:39.880",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268633,1740378639890,-700.93,0.00016494,2,"2025-02-24T06:30:39.890",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268634,1740378639899,-500.0,0.00016494,2,"2025-02-24T06:30:39.899",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268635,1740378639909,-547.49,0.00016494,2,"2025-02-24T06:30:39.909",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268636,1740378639918,-500.0,0.00016494,2,"2025-02-24T06:30:39.918",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268637,1740378639927,-500.0,0.00016494,2,"2025-02-24T06:30:39.927",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268638,1740378639936,-862.71,0.00016494,2,"2025-02-24T06:30:39.936",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268639,1740378639948,-500.0,0.00016494,2,"2025-02-24T06:30:39.948",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268640,1740378639958,-546.04,0.00016494,2,"2025-02-24T06:30:39.958",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268641,1740378639967,-175.00489832,0.00016494,2,"2025-02-24T06:30:39.967",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268642,1740378639980,-324.99510168,0.00016494,2,"2025-02-24T06:30:39.980",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268643,1740378639990,-500.0,0.00016494,2,"2025-02-24T06:30:39.990",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268644,1740378639999,-500.0,0.00016494,2,"2025-02-24T06:30:39.999",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268645,1740378640008,-650.7,0.00016494,2,"2025-02-24T06:30:40.008",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268646,1740378640017,-799.49,0.00016494,2,"2025-02-24T06:30:40.017",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268647,1740378640027,-411.33603826,0.00016494,2,"2025-02-24T06:30:40.027",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268648,1740378640036,-325.42886006,0.00016494,2,"2025-02-24T06:30:40.036",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268649,1740378640047,-174.57113994,0.00016494,2,"2025-02-24T06:30:40.047",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268650,1740378640056,-500.0,0.00016494,2,"2025-02-24T06:30:40.056",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268651,1740378640066,-527.23995027,0.00016494,2,"2025-02-24T06:30:40.066",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268652,1740378640075,-2.0767374,0.00016494,2,"2025-02-24T06:30:40.075",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268653,1740378640086,-497.9232626,0.00016494,2,"2025-02-24T06:30:40.086",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268654,1740378640096,-520.71,0.00016494,2,"2025-02-24T06:30:40.096",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268655,1740378640105,-1314.1,0.00016494,2,"2025-02-24T06:30:40.105",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268656,1740378640114,-570.47,0.00016494,2,"2025-02-24T06:30:40.114",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268657,1740378640123,-912.93,0.00016494,2,"2025-02-24T06:30:40.123",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268658,1740378640132,-1124.95726712,0.00016494,2,"2025-02-24T06:30:40.132",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268659,1740378640144,-284.86273288,0.00016494,2,"2025-02-24T06:30:40.144",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268660,1740378640153,-221.53726712,0.00016494,2,"2025-02-24T06:30:40.153",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268661,1740378640164,-2714.98273288,0.00016494,2,"2025-02-24T06:30:40.164",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268662,1740378640173,-500.0,0.00016494,2,"2025-02-24T06:30:40.173",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268663,1740378640182,-753.24,0.00016494,2,"2025-02-24T06:30:40.182",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268664,1740378640192,-2627.81381712,0.00016494,2,"2025-02-24T06:30:40.192",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268665,1740378640203,-790.21787519,0.00016494,2,"2025-02-24T06:30:40.203",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268666,1740378640214,-1025.0,0.00016494,2,"2025-02-24T06:30:40.214",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268667,1740378640229,-845.33167332,0.00016494,2,"2025-02-24T06:30:40.229",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268668,1740378640240,-94.17663437,0.00016494,2,"2025-02-24T06:30:40.240",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268669,1740378640249,-1189.16,0.00016494,2,"2025-02-24T06:30:40.249",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268670,1740378640259,-500.0,0.00016494,2,"2025-02-24T06:30:40.259",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268671,1740378640268,-1213.8,0.00016494,2,"2025-02-24T06:30:40.268",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268672,1740378640278,-500.0,0.00016494,2,"2025-02-24T06:30:40.278",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268673,1740378640287,-500.0,0.00016494,2,"2025-02-24T06:30:40.287",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268674,1740378640296,-1445.57,0.00016494,2,"2025-02-24T06:30:40.296",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268675,1740378640305,-1277.38,0.00016494,2,"2025-02-24T06:30:40.305",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268676,1740378640314,-749.04,0.00016494,2,"2025-02-24T06:30:40.314",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268678,1740378640323,-500.0,0.00016494,2,"2025-02-24T06:30:40.323",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268680,1740378640332,-500.0,0.00016494,2,"2025-02-24T06:30:40.332",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268682,1740378640342,-647.24,0.00016494,2,"2025-02-24T06:30:40.342",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268683,1740378640351,-1700.99,0.00016494,2,"2025-02-24T06:30:40.351",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268684,1740378640360,-1402.15,0.00016494,2,"2025-02-24T06:30:40.360",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268685,1740378640369,-345.62578963,0.00016494,2,"2025-02-24T06:30:40.369",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268686,1740378640646,-375.36421037,0.00016494,2,"2025-02-24T06:30:40.646",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268687,1740378640655,-237.22006737,0.00016494,2,"2025-02-24T06:30:40.655",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268688,1740378640666,-263.75993263,0.00016494,2,"2025-02-24T06:30:40.666",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268689,1740378640675,-38.15062563,0.00016494,2,"2025-02-24T06:30:40.675",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268690,1740378640686,-609.75937437,0.00016494,2,"2025-02-24T06:30:40.686",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268691,1740378640695,-1696.48,0.00016494,2,"2025-02-24T06:30:40.695",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268692,1740378640704,-752.23,0.00016494,2,"2025-02-24T06:30:40.704",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268693,1740378640713,-1105.85,0.00016494,2,"2025-02-24T06:30:40.713",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268694,1740378640722,-605.15,0.00016494,2,"2025-02-24T06:30:40.722",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268695,1740378640731,-237.4794661,0.00016494,2,"2025-02-24T06:30:40.731",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268696,1740378640742,-262.5205339,0.00016494,2,"2025-02-24T06:30:40.742",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268697,1740378640751,-92.65038292,0.00016494,2,"2025-02-24T06:30:40.751",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268698,1740378640762,-778.89961708,0.00016494,2,"2025-02-24T06:30:40.762",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268699,1740378640771,-1077.7,0.00016494,2,"2025-02-24T06:30:40.771",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268700,1740378640780,-1505.25,0.00016494,2,"2025-02-24T06:30:40.780",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268701,1740378640789,-1114.76,0.00016494,2,"2025-02-24T06:30:40.789",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268702,1740378640798,-500.0,0.00016494,2,"2025-02-24T06:30:40.798",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268703,1740378640807,-399.77340803,0.00016494,2,"2025-02-24T06:30:40.807",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268704,1740378640816,-2232.92,0.00016494,2,"2025-02-24T06:30:40.816",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268705,1740378640825,-1300.78,0.00016494,2,"2025-02-24T06:30:40.825",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268706,1740378640835,-840.52,0.00016494,2,"2025-02-24T06:30:40.835",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268707,1740378640843,-845.22,0.00016494,2,"2025-02-24T06:30:40.843",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268708,1740378640852,-500.0,0.00016494,2,"2025-02-24T06:30:40.852",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268709,1740378640861,-1061.77,0.00016494,2,"2025-02-24T06:30:40.861",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268710,1740378640870,-1080.88,0.00016494,2,"2025-02-24T06:30:40.870",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268711,1740378640879,-1816.08,0.00016494,2,"2025-02-24T06:30:40.879",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268712,1740378640888,-1393.56,0.00016494,2,"2025-02-24T06:30:40.888",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268713,1740378640897,-500.0,0.00016494,2,"2025-02-24T06:30:40.897",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268715,1740378640906,-799.66,0.00016494,2,"2025-02-24T06:30:40.906",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268716,1740378640914,-1075.34,0.00016494,2,"2025-02-24T06:30:40.914",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268718,1740378640924,-1646.16,0.00016494,2,"2025-02-24T06:30:40.924",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268719,1740378640977,-590.19047487,0.00016494,2,"2025-02-24T06:30:40.977",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268720,1740378640986,-1600.31,0.00016494,2,"2025-02-24T06:30:40.986",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268721,1740378640995,-1893.46,0.00016494,2,"2025-02-24T06:30:40.995",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268722,1740378641004,-535.82,0.00016494,2,"2025-02-24T06:30:41.004",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268723,1740378641012,-729.43,0.00016494,2,"2025-02-24T06:30:41.012",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268724,1740378641021,-3258.14,0.00016494,2,"2025-02-24T06:30:41.021",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268725,1740378641030,-500.0,0.00016494,2,"2025-02-24T06:30:41.030",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268726,1740378641039,-500.0,0.00016494,2,"2025-02-24T06:30:41.039",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268727,1740378641047,-708.56,0.00016494,2,"2025-02-24T06:30:41.047",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268728,1740378641056,-500.0,0.00016494,2,"2025-02-24T06:30:41.056",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268729,1740378641065,-704.39,0.00016494,2,"2025-02-24T06:30:41.065",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268730,1740378641074,-500.0,0.00016494,2,"2025-02-24T06:30:41.074",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268731,1740378641083,-73.1225417,0.00016494,2,"2025-02-24T06:30:41.083",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268732,1740378641094,-476.16603854,0.00016494,2,"2025-02-24T06:30:41.094",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268733,1740378641105,-280.83141976,0.00016494,2,"2025-02-24T06:30:41.105",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268734,1740378641114,-1627.32,0.00016494,2,"2025-02-24T06:30:41.114",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268735,1740378641123,-1522.4,0.00016494,2,"2025-02-24T06:30:41.123",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268736,1740378641132,-773.6,0.00016494,2,"2025-02-24T06:30:41.132",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268737,1740378641141,-1995.91,0.00016494,2,"2025-02-24T06:30:41.141",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268738,1740378641151,-1777.46,0.00016494,2,"2025-02-24T06:30:41.151",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268739,1740378641159,-1169.22,0.00016494,2,"2025-02-24T06:30:41.159",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268740,1740378641168,-565.32,0.00016494,2,"2025-02-24T06:30:41.168",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268741,1740378641177,-1532.36,0.00016494,2,"2025-02-24T06:30:41.177",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268742,1740378641186,-773.26,0.00016494,2,"2025-02-24T06:30:41.186",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268743,1740378641195,-1346.23,0.00016494,2,"2025-02-24T06:30:41.195",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268744,1740378641204,-500.0,0.00016494,2,"2025-02-24T06:30:41.204",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268745,1740378641212,-798.6,0.00016494,2,"2025-02-24T06:30:41.212",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268746,1740378641221,-500.0,0.00016494,2,"2025-02-24T06:30:41.221",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268747,1740378641230,-1108.34,0.00016494,2,"2025-02-24T06:30:41.230",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268748,1740378641239,-500.0,0.00016494,2,"2025-02-24T06:30:41.239",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268749,1740378641247,-1028.47,0.00016494,2,"2025-02-24T06:30:41.247",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268750,1740378641256,-1457.6,0.00016494,2,"2025-02-24T06:30:41.256",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268751,1740378641265,-1811.79,0.00016494,2,"2025-02-24T06:30:41.265",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268752,1740378641274,-500.0,0.00016494,2,"2025-02-24T06:30:41.274",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268753,1740378641282,-5172.8,0.00016494,2,"2025-02-24T06:30:41.282",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268754,1740378641291,-500.0,0.00016494,2,"2025-02-24T06:30:41.291",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268755,1740378641300,-1352.53,0.00016494,2,"2025-02-24T06:30:41.300",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268756,1740378641310,-1353.01,0.00016494,2,"2025-02-24T06:30:41.310",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268757,1740378641319,-1396.34,0.00016494,2,"2025-02-24T06:30:41.319",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268758,1740378641327,-151.0,0.00016494,2,"2025-02-24T06:30:41.327",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268759,1740378641336,-1099.14,0.00016494,2,"2025-02-24T06:30:41.336",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268760,1740378641345,-500.0,0.00016494,2,"2025-02-24T06:30:41.345",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268761,1740378641354,-500.0,0.00016494,2,"2025-02-24T06:30:41.354",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268762,1740378641363,-2090.15,0.00016494,2,"2025-02-24T06:30:41.363",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268763,1740378641373,-3483.33,0.00016494,2,"2025-02-24T06:30:41.373",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268764,1740378641382,-758.86,0.00016494,2,"2025-02-24T06:30:41.382",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268765,1740378641391,-647.23,0.00016494,2,"2025-02-24T06:30:41.391",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268766,1740378641400,-647.22418484,0.00016495,2,"2025-02-24T06:30:41.400",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268767,1740378641408,-500.0,0.00016495,2,"2025-02-24T06:30:41.408",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268768,1740378641417,-500.0,0.00016495,2,"2025-02-24T06:30:41.417",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268769,1740378641426,-500.0,0.00016495,2,"2025-02-24T06:30:41.426",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268770,1740378641435,-506.65902207,0.00016495,2,"2025-02-24T06:30:41.435",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268771,1740378641444,-500.0,0.00016495,2,"2025-02-24T06:30:41.444",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268772,1740378641453,-500.0,0.00016495,2,"2025-02-24T06:30:41.453",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268773,1740378641462,-500.0,0.00016495,2,"2025-02-24T06:30:41.462",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268774,1740378641472,-500.0,0.00016495,2,"2025-02-24T06:30:41.472",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268775,1740378641481,-500.0,0.00016495,2,"2025-02-24T06:30:41.481",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268776,1740378641490,-500.0,0.00016495,2,"2025-02-24T06:30:41.490",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268777,1740378641500,-500.0,0.00016495,2,"2025-02-24T06:30:41.500",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268778,1740378641508,-500.0,0.00016495,2,"2025-02-24T06:30:41.508",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268779,1740378641518,-500.0,0.00016495,2,"2025-02-24T06:30:41.518",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268780,1740378641527,-500.0,0.00016495,2,"2025-02-24T06:30:41.527",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268781,1740378641536,-162.41514213,0.00016495,2,"2025-02-24T06:30:41.536",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268782,1740378641561,-337.58485787,0.00016495,2,"2025-02-24T06:30:41.561",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268783,1740378641570,-500.0,0.00016495,2,"2025-02-24T06:30:41.570",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268784,1740378641579,-500.0,0.00016495,2,"2025-02-24T06:30:41.579",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268785,1740378641588,-500.0,0.00016495,2,"2025-02-24T06:30:41.588",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268786,1740378641597,-500.0,0.00016495,2,"2025-02-24T06:30:41.597",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268787,1740378641607,-399.50490039,0.00016495,2,"2025-02-24T06:30:41.607",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268788,1740378641615,-500.0,0.00016495,2,"2025-02-24T06:30:41.615",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268789,1740378641625,-500.0,0.00016495,2,"2025-02-24T06:30:41.625",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268790,1740378641634,-500.0,0.00016495,2,"2025-02-24T06:30:41.634",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268791,1740378641643,-500.0,0.00016495,2,"2025-02-24T06:30:41.643",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268792,1740378641652,-518.64921742,0.00016495,2,"2025-02-24T06:30:41.652",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268793,1740378641660,-617.13514547,0.00016495,2,"2025-02-24T06:30:41.660",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268794,1740378641669,-500.0,0.00016495,2,"2025-02-24T06:30:41.669",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268795,1740378641678,-500.0,0.00016495,2,"2025-02-24T06:30:41.678",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268796,1740378641687,-500.0,0.00016495,2,"2025-02-24T06:30:41.687",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268797,1740378641697,-500.0,0.00016495,2,"2025-02-24T06:30:41.697",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268798,1740378641706,-500.0,0.00016495,2,"2025-02-24T06:30:41.706",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268799,1740378641715,-500.0,0.00016495,2,"2025-02-24T06:30:41.715",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268800,1740378641724,-500.0,0.00016495,2,"2025-02-24T06:30:41.724",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268801,1740378641732,-500.0,0.00016495,2,"2025-02-24T06:30:41.732",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268802,1740378641741,-500.0,0.00016495,2,"2025-02-24T06:30:41.741",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268803,1740378641751,-500.0,0.00016495,2,"2025-02-24T06:30:41.751",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268804,1740378641760,-500.0,0.00016495,2,"2025-02-24T06:30:41.760",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268805,1740378641770,-500.0,0.00016495,2,"2025-02-24T06:30:41.770",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268806,1740378641780,-500.0,0.00016495,2,"2025-02-24T06:30:41.780",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268807,1740378641789,-500.0,0.00016495,2,"2025-02-24T06:30:41.789",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268808,1740378641798,-500.0,0.00016495,2,"2025-02-24T06:30:41.798",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268809,1740378641808,-500.0,0.00016495,2,"2025-02-24T06:30:41.808",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268810,1740378641817,-500.0,0.00016495,2,"2025-02-24T06:30:41.817",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268811,1740378641826,-500.0,0.00016495,2,"2025-02-24T06:30:41.826",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268812,1740378641835,-500.0,0.00016495,2,"2025-02-24T06:30:41.835",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268813,1740378641843,-500.0,0.00016495,2,"2025-02-24T06:30:41.843",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268814,1740378641852,-500.0,0.00016495,2,"2025-02-24T06:30:41.852",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268815,1740378641861,-629.36,0.00016495,2,"2025-02-24T06:30:41.861",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268816,1740378641870,-500.0,0.00016495,2,"2025-02-24T06:30:41.870",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268817,1740378641879,-500.0,0.00016495,2,"2025-02-24T06:30:41.879",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268818,1740378641888,-500.0,0.00016495,2,"2025-02-24T06:30:41.888",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268819,1740378641897,-500.0,0.00016495,2,"2025-02-24T06:30:41.897",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268820,1740378641906,-500.0,0.00016495,2,"2025-02-24T06:30:41.906",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268821,1740378641915,-500.0,0.00016495,2,"2025-02-24T06:30:41.915",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268822,1740378641923,-500.0,0.00016495,2,"2025-02-24T06:30:41.923",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268823,1740378641932,-500.0,0.00016495,2,"2025-02-24T06:30:41.932",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268824,1740378641941,-500.0,0.00016495,2,"2025-02-24T06:30:41.941",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268825,1740378641954,-500.0,0.00016495,2,"2025-02-24T06:30:41.954",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268826,1740378641963,-500.0,0.00016495,2,"2025-02-24T06:30:41.963",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268827,1740378641973,-500.0,0.00016495,2,"2025-02-24T06:30:41.973",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268828,1740378641982,-438.95507857,0.00016495,2,"2025-02-24T06:30:41.982",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268829,1740378641996,-61.04492143,0.00016495,2,"2025-02-24T06:30:41.996",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268830,1740378642005,-500.0,0.00016495,2,"2025-02-24T06:30:42.005",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268831,1740378642014,-163.01974332,0.00016495,2,"2025-02-24T06:30:42.014",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268832,1740378642025,-500.0,0.00016495,2,"2025-02-24T06:30:42.025",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268833,1740378642034,-500.0,0.00016495,2,"2025-02-24T06:30:42.034",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268834,1740378642043,-500.0,0.00016495,2,"2025-02-24T06:30:42.043",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268835,1740378642053,-500.0,0.00016495,2,"2025-02-24T06:30:42.053",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268836,1740378642065,-320.27001704,0.00016495,2,"2025-02-24T06:30:42.065",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268837,1740378642075,-500.0,0.00016495,2,"2025-02-24T06:30:42.075",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268838,1740378642083,-46.18444433,0.00016495,2,"2025-02-24T06:30:42.083",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268839,1740378642095,-453.81555567,0.00016495,2,"2025-02-24T06:30:42.095",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268840,1740378642104,-500.0,0.00016495,2,"2025-02-24T06:30:42.104",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268841,1740378642113,-155.36395305,0.00016495,2,"2025-02-24T06:30:42.113",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268842,1740378642122,-500.0,0.00016495,2,"2025-02-24T06:30:42.122",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268843,1740378642131,-500.0,0.00016495,2,"2025-02-24T06:30:42.131",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268844,1740378642140,-500.0,0.00016495,2,"2025-02-24T06:30:42.140",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268845,1740378642148,-516.09921063,0.00016495,2,"2025-02-24T06:30:42.148",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268846,1740378642157,-368.06405889,0.00016495,2,"2025-02-24T06:30:42.157",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268847,1740378642166,-500.0,0.00016495,2,"2025-02-24T06:30:42.166",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268848,1740378642175,-500.0,0.00016495,2,"2025-02-24T06:30:42.175",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268849,1740378642185,-500.0,0.00016495,2,"2025-02-24T06:30:42.185",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268850,1740378642193,-500.0,0.00016495,2,"2025-02-24T06:30:42.193",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268851,1740378642203,-500.0,0.00016495,2,"2025-02-24T06:30:42.203",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268852,1740378642211,-500.0,0.00016495,2,"2025-02-24T06:30:42.211",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268853,1740378642220,-1000.0,0.00016495,2,"2025-02-24T06:30:42.220",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268854,1740378642229,-196.82411306,0.00016495,2,"2025-02-24T06:30:42.229",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268855,1740378642240,-303.17588694,0.00016495,2,"2025-02-24T06:30:42.240",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268856,1740378642249,-500.0,0.00016495,2,"2025-02-24T06:30:42.249",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268857,1740378642258,-500.0,0.00016495,2,"2025-02-24T06:30:42.258",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268858,1740378642267,-500.0,0.00016495,2,"2025-02-24T06:30:42.267",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268859,1740378642275,-700.93,0.00016495,2,"2025-02-24T06:30:42.275",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268860,1740378642284,-500.0,0.00016495,2,"2025-02-24T06:30:42.284",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268861,1740378642293,-500.0,0.00016495,2,"2025-02-24T06:30:42.293",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268862,1740378642302,-511.54,0.00016495,2,"2025-02-24T06:30:42.302",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268863,1740378642314,-500.0,0.00016495,2,"2025-02-24T06:30:42.314",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268864,1740378642323,-675.96,0.00016495,2,"2025-02-24T06:30:42.323",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268865,1740378642332,-8.39411306,0.00016495,2,"2025-02-24T06:30:42.332",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268866,1740378642699,-500.0,0.00016438,2,"2025-02-24T06:30:42.699",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268867,1740378642708,-491.60588694,0.00016495,2,"2025-02-24T06:30:42.708",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268868,1740378642717,-500.0,0.00016495,2,"2025-02-24T06:30:42.717",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268869,1740378642726,-643.37,0.00016495,2,"2025-02-24T06:30:42.726",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268870,1740378642735,-500.0,0.00016495,2,"2025-02-24T06:30:42.735",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268871,1740378642744,-500.0,0.00016495,2,"2025-02-24T06:30:42.744",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268872,1740378642753,-500.0,0.00016495,2,"2025-02-24T06:30:42.753",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268873,1740378642762,-500.0,0.00016495,2,"2025-02-24T06:30:42.762",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268874,1740378642771,-500.0,0.00016495,2,"2025-02-24T06:30:42.771",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268875,1740378642780,-500.0,0.00016495,2,"2025-02-24T06:30:42.780",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268876,1740378642789,-500.0,0.00016495,2,"2025-02-24T06:30:42.789",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268877,1740378642798,-606.87,0.00016495,2,"2025-02-24T06:30:42.798",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268878,1740378642807,-947.44,0.00016495,2,"2025-02-24T06:30:42.807",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268879,1740378642816,-500.0,0.00016495,2,"2025-02-24T06:30:42.816",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268880,1740378642825,-500.0,0.00016495,2,"2025-02-24T06:30:42.825",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268881,1740378642834,-500.0,0.00016495,2,"2025-02-24T06:30:42.834",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268882,1740378642843,-500.0,0.00016495,2,"2025-02-24T06:30:42.843",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268883,1740378642852,-500.0,0.00016495,2,"2025-02-24T06:30:42.852",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268884,1740378642861,-500.0,0.00016495,2,"2025-02-24T06:30:42.861",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268885,1740378642870,-242.69715916,0.00016495,2,"2025-02-24T06:30:42.870",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268886,1740378642879,-500.0,0.00016495,2,"2025-02-24T06:30:42.879",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268887,1740378642888,-500.0,0.00016495,2,"2025-02-24T06:30:42.888",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268888,1740378642897,-371.58366321,0.00016495,2,"2025-02-24T06:30:42.897",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268889,1740378642908,-128.41633679,0.00016495,2,"2025-02-24T06:30:42.908",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268890,1740378642917,-523.02,0.00016495,2,"2025-02-24T06:30:42.917",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268891,1740378642926,-500.0,0.00016495,2,"2025-02-24T06:30:42.926",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268892,1740378642935,-500.0,0.00016495,2,"2025-02-24T06:30:42.935",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268893,1740378642943,-500.0,0.00016495,2,"2025-02-24T06:30:42.943",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268894,1740378642955,-500.0,0.00016495,2,"2025-02-24T06:30:42.955",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268895,1740378642964,-283.74065537,0.00016495,2,"2025-02-24T06:30:42.964",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268896,1740378642975,-216.25934463,0.00016495,2,"2025-02-24T06:30:42.975",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268897,1740378642985,-500.0,0.00016495,2,"2025-02-24T06:30:42.985",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268898,1740378642994,-500.0,0.00016495,2,"2025-02-24T06:30:42.994",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268899,1740378643003,-500.0,0.00016495,2,"2025-02-24T06:30:43.003",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268900,1740378643012,-500.0,0.00016495,2,"2025-02-24T06:30:43.012",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268901,1740378643022,-500.0,0.00016495,2,"2025-02-24T06:30:43.022",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268902,1740378643031,-500.0,0.00016495,2,"2025-02-24T06:30:43.031",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268903,1740378643039,-500.0,0.00016495,2,"2025-02-24T06:30:43.039",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268904,1740378643048,-504.34407986,0.00016495,2,"2025-02-24T06:30:43.048",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268905,1740378643057,-500.0,0.00016495,2,"2025-02-24T06:30:43.057",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268906,1740378643066,-500.0,0.00016495,2,"2025-02-24T06:30:43.066",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268908,1740378643075,-500.0,0.00016495,2,"2025-02-24T06:30:43.075",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268909,1740378643084,-374.43581413,0.00016495,2,"2025-02-24T06:30:43.084",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268910,1740378643092,-500.0,0.00016495,2,"2025-02-24T06:30:43.092",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268911,1740378643101,-503.18356569,0.00016495,2,"2025-02-24T06:30:43.101",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268912,1740378643111,-762.55,0.00016495,2,"2025-02-24T06:30:43.111",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268913,1740378643120,-500.0,0.00016495,2,"2025-02-24T06:30:43.120",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268914,1740378643130,-500.0,0.00016495,2,"2025-02-24T06:30:43.130",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268915,1740378643139,-500.0,0.00016495,2,"2025-02-24T06:30:43.139",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268916,1740378643149,-500.0,0.00016495,2,"2025-02-24T06:30:43.149",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268917,1740378643158,-500.0,0.00016495,2,"2025-02-24T06:30:43.158",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268918,1740378643166,-500.0,0.00016495,2,"2025-02-24T06:30:43.166",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268919,1740378643175,-500.0,0.00016495,2,"2025-02-24T06:30:43.175",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268920,1740378643184,-500.0,0.00016495,2,"2025-02-24T06:30:43.184",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268921,1740378643193,-500.0,0.00016495,2,"2025-02-24T06:30:43.193",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268922,1740378643202,-500.0,0.00016495,2,"2025-02-24T06:30:43.202",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268923,1740378643211,-500.0,0.00016495,2,"2025-02-24T06:30:43.211",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268924,1740378643220,-500.0,0.00016495,2,"2025-02-24T06:30:43.220",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268925,1740378643229,-693.65,0.00016495,2,"2025-02-24T06:30:43.229",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268926,1740378643238,-500.0,0.00016495,2,"2025-02-24T06:30:43.238",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268928,1740378643247,-500.0,0.00016495,2,"2025-02-24T06:30:43.247",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268930,1740378643256,-500.0,0.00016495,2,"2025-02-24T06:30:43.256",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268932,1740378643266,-500.0,0.00016495,2,"2025-02-24T06:30:43.266",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268933,1740378643275,-576.92,0.00016495,2,"2025-02-24T06:30:43.275",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268934,1740378643283,-500.0,0.00016495,2,"2025-02-24T06:30:43.283",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268935,1740378643293,-500.0,0.00016495,2,"2025-02-24T06:30:43.293",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268936,1740378643302,-500.0,0.00016495,2,"2025-02-24T06:30:43.302",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268937,1740378643311,-500.0,0.00016495,2,"2025-02-24T06:30:43.311",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268938,1740378643320,-536.08,0.00016495,2,"2025-02-24T06:30:43.320",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268939,1740378643329,-500.0,0.00016495,2,"2025-02-24T06:30:43.329",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268940,1740378643339,-500.0,0.00016495,2,"2025-02-24T06:30:43.339",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268941,1740378643348,-500.0,0.00016495,2,"2025-02-24T06:30:43.348",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268942,1740378643356,-500.0,0.00016495,2,"2025-02-24T06:30:43.356",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268943,1740378643366,-500.0,0.00016495,2,"2025-02-24T06:30:43.366",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268945,1740378643375,-500.0,0.00016495,2,"2025-02-24T06:30:43.375",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268947,1740378643384,-500.0,0.00016495,2,"2025-02-24T06:30:43.384",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268949,1740378643393,-500.0,0.00016495,2,"2025-02-24T06:30:43.393",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268951,1740378643402,-500.0,0.00016495,2,"2025-02-24T06:30:43.402",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268953,1740378643411,-500.0,0.00016495,2,"2025-02-24T06:30:43.411",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268954,1740378643421,-500.0,0.00016495,2,"2025-02-24T06:30:43.421",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268955,1740378643430,-500.0,0.00016495,2,"2025-02-24T06:30:43.430",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268956,1740378643439,-500.0,0.00016495,2,"2025-02-24T06:30:43.439",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268957,1740378643448,-500.0,0.00016495,2,"2025-02-24T06:30:43.448",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268958,1740378643456,-509.07050351,0.00016495,2,"2025-02-24T06:30:43.456",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268959,1740378643465,-500.0,0.00016495,2,"2025-02-24T06:30:43.465",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268960,1740378643474,-500.0,0.00016495,2,"2025-02-24T06:30:43.474",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268961,1740378643483,-500.0,0.00016495,2,"2025-02-24T06:30:43.483",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268962,1740378643492,-500.0,0.00016495,2,"2025-02-24T06:30:43.492",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268963,1740378643501,-500.0,0.00016495,2,"2025-02-24T06:30:43.501",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268964,1740378643510,-500.0,0.00016495,2,"2025-02-24T06:30:43.510",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268965,1740378643519,-500.0,0.00016495,2,"2025-02-24T06:30:43.519",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268966,1740378643527,-500.0,0.00016495,2,"2025-02-24T06:30:43.527",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268967,1740378643536,-500.0,0.00016495,2,"2025-02-24T06:30:43.536",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268968,1740378643545,-502.94799798,0.00016495,2,"2025-02-24T06:30:43.545",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268969,1740378643554,-500.0,0.00016495,2,"2025-02-24T06:30:43.554",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268970,1740378643563,-500.0,0.00016495,2,"2025-02-24T06:30:43.563",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268971,1740378643572,-500.0,0.00016495,2,"2025-02-24T06:30:43.572",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268972,1740378643582,-500.0,0.00016495,2,"2025-02-24T06:30:43.582",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268973,1740378643591,-500.0,0.00016495,2,"2025-02-24T06:30:43.591",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268974,1740378643600,-471.3999624,0.00016495,2,"2025-02-24T06:30:43.600",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268975,1740378643610,-514.06,0.00016495,2,"2025-02-24T06:30:43.610",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268976,1740378643619,-500.0,0.00016495,2,"2025-02-24T06:30:43.619",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268977,1740378643627,-504.0628096,0.00016495,2,"2025-02-24T06:30:43.627",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268978,1740378643636,-500.0,0.00016495,2,"2025-02-24T06:30:43.636",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268979,1740378643645,-500.0,0.00016495,2,"2025-02-24T06:30:43.645",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268980,1740378643654,-500.0,0.00016495,2,"2025-02-24T06:30:43.654",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268981,1740378643664,-500.0,0.00016495,2,"2025-02-24T06:30:43.664",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268982,1740378643673,-699.04,0.00016495,2,"2025-02-24T06:30:43.673",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268983,1740378643682,-500.0,0.00016495,2,"2025-02-24T06:30:43.682",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268984,1740378643690,-500.0,0.00016495,2,"2025-02-24T06:30:43.690",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268985,1740378643699,-500.0,0.00016495,2,"2025-02-24T06:30:43.699",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268986,1740378643708,-500.0,0.00016495,2,"2025-02-24T06:30:43.708",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268987,1740378643717,-548.0,0.00016495,2,"2025-02-24T06:30:43.717",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268988,1740378643726,-549.08,0.00016495,2,"2025-02-24T06:30:43.726",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268989,1740378643735,-503.80541652,0.00016495,2,"2025-02-24T06:30:43.735",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268990,1740378643744,-517.47,0.00016495,2,"2025-02-24T06:30:43.744",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268991,1740378643753,-597.08,0.00016495,2,"2025-02-24T06:30:43.753",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268992,1740378643762,-500.0,0.00016495,2,"2025-02-24T06:30:43.762",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268994,1740378643772,-500.0,0.00016495,2,"2025-02-24T06:30:43.772",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268996,1740378643781,-500.0,0.00016495,2,"2025-02-24T06:30:43.781",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268997,1740378643790,-501.91685965,0.00016495,2,"2025-02-24T06:30:43.790",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268998,1740378643798,-500.0,0.00016495,2,"2025-02-24T06:30:43.798",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354268999,1740378643807,-500.0,0.00016495,2,"2025-02-24T06:30:43.807",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269000,1740378643817,-524.86,0.00016495,2,"2025-02-24T06:30:43.817",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269001,1740378643827,-500.0,0.00016495,2,"2025-02-24T06:30:43.827",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269002,1740378643835,-500.0,0.00016495,2,"2025-02-24T06:30:43.835",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269003,1740378643844,-502.74328016,0.00016495,2,"2025-02-24T06:30:43.844",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269004,1740378643853,-502.59075378,0.00016495,2,"2025-02-24T06:30:43.853",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269005,1740378643862,-695.63,0.00016495,2,"2025-02-24T06:30:43.862",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269006,1740378643871,-500.0,0.00016495,2,"2025-02-24T06:30:43.871",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269007,1740378643880,-503.86122252,0.00016495,2,"2025-02-24T06:30:43.880",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269008,1740378643888,-501.11256496,0.00016495,2,"2025-02-24T06:30:43.888",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269009,1740378643897,-500.0,0.00016495,2,"2025-02-24T06:30:43.897",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269010,1740378643907,-732.33,0.00016495,2,"2025-02-24T06:30:43.907",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269011,1740378643916,-500.0,0.00016495,2,"2025-02-24T06:30:43.916",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269012,1740378643926,-500.0,0.00016495,2,"2025-02-24T06:30:43.926",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269013,1740378643935,-500.0,0.00016495,2,"2025-02-24T06:30:43.935",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269014,1740378643945,-837.84,0.00016495,2,"2025-02-24T06:30:43.945",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269015,1740378643957,-682.75225042,0.00016495,2,"2025-02-24T06:30:43.957",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269016,1740378643971,-222.72774958,0.00016495,2,"2025-02-24T06:30:43.971",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269017,1740378643980,-479.47344286,0.00016495,2,"2025-02-24T06:30:43.980",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269018,1740378644004,-22.37729112,0.00016495,2,"2025-02-24T06:30:44.004",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269019,1740378644013,-500.0,0.00016495,2,"2025-02-24T06:30:44.013",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269020,1740378644023,-37.35488358,0.00016495,2,"2025-02-24T06:30:44.023",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269021,1740378644039,-462.64511642,0.00016495,2,"2025-02-24T06:30:44.039",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269022,1740378644049,-502.31024239,0.00016495,2,"2025-02-24T06:30:44.049",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269023,1740378644058,-503.00220689,0.00016495,2,"2025-02-24T06:30:44.058",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269024,1740378644068,-56.10181618,0.00016495,2,"2025-02-24T06:30:44.068",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269025,1740378644089,-402.490374,0.00016495,2,"2025-02-24T06:30:44.089",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269026,1740378644101,-50.80291285,0.00016495,2,"2025-02-24T06:30:44.101",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269027,1740378644110,-336.77108715,0.00016495,2,"2025-02-24T06:30:44.110",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269028,1740378644122,-163.22891285,0.00016495,2,"2025-02-24T06:30:44.122",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269029,1740378644131,-485.06730959,0.00016495,2,"2025-02-24T06:30:44.131",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269030,1740378644578,-1008.94,0.00015876,2,"2025-02-24T06:30:44.578",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269031,1740378644588,-500.0,0.00016492,2,"2025-02-24T06:30:44.588",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269032,1740378644598,-500.0,0.00016492,2,"2025-02-24T06:30:44.598",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269033,1740378644607,-15.11269041,0.00016495,2,"2025-02-24T06:30:44.607",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269034,1740378644617,-500.0,0.00016495,2,"2025-02-24T06:30:44.617",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269035,1740378644626,-500.0,0.00016495,2,"2025-02-24T06:30:44.626",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269036,1740378644635,-503.51380672,0.00016495,2,"2025-02-24T06:30:44.635",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269037,1740378644644,-500.0,0.00016495,2,"2025-02-24T06:30:44.644",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269038,1740378644653,-503.88698575,0.00016495,2,"2025-02-24T06:30:44.653",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269039,1740378644663,-500.0,0.00016495,2,"2025-02-24T06:30:44.663",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269040,1740378644672,-569.98,0.00016495,2,"2025-02-24T06:30:44.672",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269041,1740378644681,-500.0,0.00016495,2,"2025-02-24T06:30:44.681",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269042,1740378644690,-500.0,0.00016495,2,"2025-02-24T06:30:44.690",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269043,1740378644699,-274.42,0.00016495,2,"2025-02-24T06:30:44.699",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269044,1740378644709,-500.0,0.00016495,2,"2025-02-24T06:30:44.709",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269045,1740378644718,-500.0,0.00016495,2,"2025-02-24T06:30:44.718",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269046,1740378644728,-500.0,0.00016495,2,"2025-02-24T06:30:44.728",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269047,1740378644737,-502.52677882,0.00016495,2,"2025-02-24T06:30:44.737",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269048,1740378644747,-500.0,0.00016495,2,"2025-02-24T06:30:44.747",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269049,1740378644756,-294.7234354,0.00016495,2,"2025-02-24T06:30:44.756",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269050,1740378644767,-205.2765646,0.00016495,2,"2025-02-24T06:30:44.767",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269051,1740378644777,-510.09738675,0.00016495,2,"2025-02-24T06:30:44.777",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269052,1740378644786,-500.0,0.00016495,2,"2025-02-24T06:30:44.786",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269053,1740378644795,-405.853409,0.00016495,2,"2025-02-24T06:30:44.795",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269054,1740378644807,-364.336591,0.00016495,2,"2025-02-24T06:30:44.807",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269055,1740378644817,-500.0,0.00016495,2,"2025-02-24T06:30:44.817",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269056,1740378644826,-500.0,0.00016495,2,"2025-02-24T06:30:44.826",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269057,1740378644836,-581.97,0.00016495,2,"2025-02-24T06:30:44.836",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269058,1740378644846,-500.0,0.00016495,2,"2025-02-24T06:30:44.846",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269059,1740378644855,-500.0,0.00016495,2,"2025-02-24T06:30:44.855",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269060,1740378644864,-316.68,0.00016495,2,"2025-02-24T06:30:44.864",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269061,1740378644874,-151.0,0.00016495,2,"2025-02-24T06:30:44.874",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269062,1740378644883,-164.69803599,0.00016495,2,"2025-02-24T06:30:44.883",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269063,1740378644893,-597.07,0.00016495,2,"2025-02-24T06:30:44.893",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269064,1740378644902,-151.0,0.00016495,2,"2025-02-24T06:30:44.902",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269065,1740378644911,-500.0,0.00016495,2,"2025-02-24T06:30:44.911",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269066,1740378644921,-500.0,0.00016495,2,"2025-02-24T06:30:44.921",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269067,1740378644931,-500.0,0.00016495,2,"2025-02-24T06:30:44.931",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269068,1740378644940,-822.98,0.00016495,2,"2025-02-24T06:30:44.940",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269069,1740378644953,-500.0,0.00016495,2,"2025-02-24T06:30:44.953",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269070,1740378644962,-500.0,0.00016495,2,"2025-02-24T06:30:44.962",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269071,1740378644972,-500.0,0.00016495,2,"2025-02-24T06:30:44.972",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269072,1740378644982,-500.0,0.00016495,2,"2025-02-24T06:30:44.982",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269073,1740378644991,-505.50172224,0.00016495,2,"2025-02-24T06:30:44.991",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269074,1740378645000,-500.0,0.00016495,2,"2025-02-24T06:30:45.000",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269075,1740378645009,-582.98,0.00016495,2,"2025-02-24T06:30:45.009",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269076,1740378645018,-500.0,0.00016495,2,"2025-02-24T06:30:45.018",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269077,1740378645029,-500.0,0.00016495,2,"2025-02-24T06:30:45.029",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269078,1740378645039,-500.0,0.00016495,2,"2025-02-24T06:30:45.039",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269079,1740378645048,-562.71,0.00016495,2,"2025-02-24T06:30:45.048",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269080,1740378645057,-500.0,0.00016495,2,"2025-02-24T06:30:45.057",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269081,1740378645067,-526.22,0.00016495,2,"2025-02-24T06:30:45.067",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269082,1740378645077,-500.0,0.00016495,2,"2025-02-24T06:30:45.077",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269083,1740378645086,-500.0,0.00016495,2,"2025-02-24T06:30:45.086",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269084,1740378645095,-504.31917109,0.00016495,2,"2025-02-24T06:30:45.095",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269085,1740378645104,-151.0,0.00016495,2,"2025-02-24T06:30:45.104",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269086,1740378645114,-500.0,0.00016495,2,"2025-02-24T06:30:45.114",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269087,1740378645123,-500.0,0.00016495,2,"2025-02-24T06:30:45.123",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269088,1740378645133,-500.0,0.00016495,2,"2025-02-24T06:30:45.133",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269089,1740378645142,-500.0,0.00016495,2,"2025-02-24T06:30:45.142",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269090,1740378645151,-500.0,0.00016495,2,"2025-02-24T06:30:45.151",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269091,1740378645160,-500.0,0.00016495,2,"2025-02-24T06:30:45.160",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269092,1740378645170,-1014.63,0.00016495,2,"2025-02-24T06:30:45.170",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269093,1740378645179,-1000.9,0.00016496,2,"2025-02-24T06:30:45.179",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269094,1740378645188,-500.97015422,0.00016496,2,"2025-02-24T06:30:45.188",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269095,1740378645198,-500.0,0.00016496,2,"2025-02-24T06:30:45.198",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269096,1740378645208,-501.16423149,0.00016496,2,"2025-02-24T06:30:45.208",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269097,1740378645218,-501.36358728,0.00016496,2,"2025-02-24T06:30:45.218",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269098,1740378645227,-250.43288638,0.00016496,2,"2025-02-24T06:30:45.227",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269099,1740378645237,-500.41305863,0.00016496,2,"2025-02-24T06:30:45.237",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269100,1740378645246,-500.26751058,0.00016496,2,"2025-02-24T06:30:45.246",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269101,1740378645256,-500.53126522,0.00016496,2,"2025-02-24T06:30:45.256",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269102,1740378645266,-500.0,0.00016496,2,"2025-02-24T06:30:45.266",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269103,1740378645276,-500.0,0.00016496,2,"2025-02-24T06:30:45.276",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269104,1740378645286,-500.97875203,0.00016496,2,"2025-02-24T06:30:45.286",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269105,1740378645296,-500.68873633,0.00016496,2,"2025-02-24T06:30:45.296",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269106,1740378645306,-500.0,0.00016496,2,"2025-02-24T06:30:45.306",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269107,1740378645318,-500.68142727,0.00016496,2,"2025-02-24T06:30:45.318",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269108,1740378645329,-501.18712824,0.00016496,2,"2025-02-24T06:30:45.329",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269109,1740378645339,-500.84054626,0.00016496,2,"2025-02-24T06:30:45.339",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269110,1740378645350,-314.54282028,0.00016496,2,"2025-02-24T06:30:45.350",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269111,1740378645360,-502.28946778,0.00016496,2,"2025-02-24T06:30:45.360",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269112,1740378645370,-501.57358879,0.00016496,2,"2025-02-24T06:30:45.370",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269113,1740378645380,-502.55597823,0.00016496,2,"2025-02-24T06:30:45.380",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269114,1740378645390,-501.77969681,0.00016496,2,"2025-02-24T06:30:45.390",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269115,1740378645399,-500.0,0.00016496,2,"2025-02-24T06:30:45.399",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269116,1740378645410,-500.0,0.00016496,2,"2025-02-24T06:30:45.410",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269117,1740378645420,-500.73116318,0.00016496,2,"2025-02-24T06:30:45.420",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269118,1740378645429,-200.0,0.00016496,2,"2025-02-24T06:30:45.429",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269119,1740378645439,-500.0,0.00016496,2,"2025-02-24T06:30:45.439",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269120,1740378645450,-500.0,0.00016496,2,"2025-02-24T06:30:45.450",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269121,1740378645459,-500.0,0.00016496,2,"2025-02-24T06:30:45.459",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269122,1740378645469,-500.0,0.00016496,2,"2025-02-24T06:30:45.469",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269123,1740378645479,-586.66,0.00016496,2,"2025-02-24T06:30:45.479",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269124,1740378645489,-501.77155754,0.00016496,2,"2025-02-24T06:30:45.489",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269125,1740378645498,-564.42,0.00016496,2,"2025-02-24T06:30:45.498",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269126,1740378645508,-500.0,0.00016496,2,"2025-02-24T06:30:45.508",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269127,1740378645518,-500.0,0.00016496,2,"2025-02-24T06:30:45.518",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269128,1740378645527,-502.46663908,0.00016496,2,"2025-02-24T06:30:45.527",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269129,1740378645538,-500.0,0.00016496,2,"2025-02-24T06:30:45.538",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269130,1740378645547,-554.88,0.00016496,2,"2025-02-24T06:30:45.547",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269131,1740378645557,-500.0,0.00016496,2,"2025-02-24T06:30:45.557",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269132,1740378645568,-500.0,0.00016496,2,"2025-02-24T06:30:45.568",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269133,1740378645578,-500.0,0.00016496,2,"2025-02-24T06:30:45.578",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269134,1740378645587,-500.0,0.00016496,2,"2025-02-24T06:30:45.587",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269135,1740378645597,-500.0,0.00016496,2,"2025-02-24T06:30:45.597",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269136,1740378645606,-500.0,0.00016496,2,"2025-02-24T06:30:45.606",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269137,1740378645616,-500.0,0.00016496,2,"2025-02-24T06:30:45.616",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269138,1740378645626,-500.0,0.00016496,2,"2025-02-24T06:30:45.626",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269139,1740378645635,-500.0,0.00016496,2,"2025-02-24T06:30:45.635",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269140,1740378645645,-500.0,0.00016496,2,"2025-02-24T06:30:45.645",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269141,1740378645655,-500.0,0.00016496,2,"2025-02-24T06:30:45.655",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269142,1740378645666,-500.0,0.00016496,2,"2025-02-24T06:30:45.666",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269143,1740378645676,-500.0,0.00016496,2,"2025-02-24T06:30:45.676",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269144,1740378645685,-500.0,0.00016496,2,"2025-02-24T06:30:45.685",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269145,1740378645695,-152.344725,0.00016496,2,"2025-02-24T06:30:45.695",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269146,1740378645705,-151.0,0.00016496,2,"2025-02-24T06:30:45.705",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269147,1740378645714,-271.134749,0.00016496,2,"2025-02-24T06:30:45.714",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269148,1740378645724,-151.0,0.00016496,2,"2025-02-24T06:30:45.724",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269149,1740378645733,-500.0,0.00016496,2,"2025-02-24T06:30:45.733",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269150,1740378645743,-151.0,0.00016496,2,"2025-02-24T06:30:45.743",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269151,1740378645752,-151.0,0.00016496,2,"2025-02-24T06:30:45.752",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269152,1740378645762,-1546.0,0.00016497,2,"2025-02-24T06:30:45.762",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269153,1740378645772,-38942.76083241,0.00016497,2,"2025-02-24T06:30:45.772",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269154,1740378645801,-494.39,0.00016394,2,"2025-02-24T06:30:45.801",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269155,1740378645819,-18315.70034756,0.00016394,2,"2025-02-24T06:30:45.819",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269156,1740378645831,-4450.91684167,0.00016394,2,"2025-02-24T06:30:45.831",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269157,1740378645840,-41388.2011785,0.00016497,2,"2025-02-24T06:30:45.840",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269159,1740378646635,-500.0,0.00016492,2,"2025-02-24T06:30:46.635",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269160,1740378646644,-149.04454786,0.00016497,2,"2025-02-24T06:30:46.644",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269161,1740378646655,-895.21379971,0.00016497,2,"2025-02-24T06:30:46.655",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269164,1740379034319,268.59,8.767e-05,2,"2025-02-24T06:37:14.319",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269165,1740379168165,1000.0,0.0002,120,"2025-02-24T06:39:28.165",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269174,1740379831477,-1554.93764029,0.00010941,2,"2025-02-24T06:50:31.477",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269175,1740379831486,-154.006507,0.00010958,2,"2025-02-24T06:50:31.486",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269176,1740379831495,-151.457564,0.00010958,2,"2025-02-24T06:50:31.495",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269177,1740379831504,-19559.46849599,0.00010967,2,"2025-02-24T06:50:31.504",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269178,1740379831513,-154.006507,0.00011041,2,"2025-02-24T06:50:31.513",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269180,1740379831522,-151.457564,0.00011041,2,"2025-02-24T06:50:31.522",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269181,1740379831532,-154.006507,0.00011123,2,"2025-02-24T06:50:31.532",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269182,1740379831541,-151.457564,0.00011123,2,"2025-02-24T06:50:31.541",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269183,1740379831550,-154.006507,0.00011205,2,"2025-02-24T06:50:31.550",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269184,1740379831559,-151.457564,0.00011205,2,"2025-02-24T06:50:31.559",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269185,1740379831568,-154.006507,0.00011287,2,"2025-02-24T06:50:31.568",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269186,1740379831577,-151.457564,0.00011287,2,"2025-02-24T06:50:31.577",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269187,1740379831586,-154.006507,0.00011369,2,"2025-02-24T06:50:31.586",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269188,1740379831595,-151.457564,0.00011369,2,"2025-02-24T06:50:31.595",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269189,1740379831604,-150.0,0.00012419,2,"2025-02-24T06:50:31.604",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269190,1740379831613,-33497.85977503,0.0001242,2,"2025-02-24T06:50:31.613",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269191,1740379831624,-1454.17,0.00012746,2,"2025-02-24T06:50:31.624",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269192,1740379831633,-550.0,0.00013,2,"2025-02-24T06:50:31.633",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269193,1740379831643,-818.63,0.00014514,2,"2025-02-24T06:50:31.643",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269194,1740379831653,-485.02,0.00014678,2,"2025-02-24T06:50:31.653",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269195,1740379831662,-1441.42358669,0.00014722,2,"2025-02-24T06:50:31.662",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269196,1740379831674,-3344.6017,0.00014722,2,"2025-02-24T06:50:31.674",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269197,1740379831685,-4489.86634286,0.00014722,2,"2025-02-24T06:50:31.685",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269198,1740379831695,-152.0,0.00014895,3,"2025-02-24T06:50:31.695",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269199,1740379831704,-180.84,0.00014916,2,"2025-02-24T06:50:31.704",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269200,1740379831713,-18593.74051595,0.00014964,2,"2025-02-24T06:50:31.713",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269201,1740379831725,-260.31111184,0.00014964,2,"2025-02-24T06:50:31.725",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269202,1740379831735,-626.0,0.00014964,2,"2025-02-24T06:50:31.735",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269203,1740379831764,-4419.94837221,0.00014964,2,"2025-02-24T06:50:31.764",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269204,1740379831773,-197.61,0.00014985,2,"2025-02-24T06:50:31.773",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269205,1740379831782,-600.0,0.00015,2,"2025-02-24T06:50:31.782",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269206,1740379831791,-1454.17,0.0001501,2,"2025-02-24T06:50:31.791",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269207,1740379831800,-973.94,0.00015021,2,"2025-02-24T06:50:31.800",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269208,1740379831809,-27465.79176381,0.00015055,2,"2025-02-24T06:50:31.809",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269209,1740379831820,-3719.4796415,0.00015055,2,"2025-02-24T06:50:31.820",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269210,1740379831831,-13502.04530422,0.00015055,2,"2025-02-24T06:50:31.831",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269211,1740379831840,-179.81,0.00015062,2,"2025-02-24T06:50:31.840",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269212,1740379831849,-150.0,0.00015066,2,"2025-02-24T06:50:31.849",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269213,1740379831859,-150.0,0.00015066,2,"2025-02-24T06:50:31.859",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269214,1740379831867,-150.0,0.00015066,2,"2025-02-24T06:50:31.867",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269215,1740379831878,-150.0,0.00015066,2,"2025-02-24T06:50:31.878",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269216,1740379831887,-2000.0,0.00015069,2,"2025-02-24T06:50:31.887",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269217,1740379831896,-250.0,0.000151,2,"2025-02-24T06:50:31.896",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269218,1740379831906,-200.0,0.00015105,2,"2025-02-24T06:50:31.906",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269219,1740379831916,-1500.0,0.00015124,2,"2025-02-24T06:50:31.916",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269220,1740379831925,-500.0,0.00015126,2,"2025-02-24T06:50:31.925",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269221,1740379831934,-152.0,0.00015128,4,"2025-02-24T06:50:31.934",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269222,1740379831944,-486.95,0.00015135,2,"2025-02-24T06:50:31.944",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269223,1740379831955,-174.06,0.00015233,2,"2025-02-24T06:50:31.955",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269224,1740379831964,-150.0,0.00015233,2,"2025-02-24T06:50:31.964",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269225,1740379831974,-1312.02848427,0.00015302,2,"2025-02-24T06:50:31.974",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269227,1740379831983,-150.0,0.00015305,2,"2025-02-24T06:50:31.983",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269228,1740379831992,-150.0,0.00015305,2,"2025-02-24T06:50:31.992",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269230,1740379832001,-152.0,0.00015361,5,"2025-02-24T06:50:32.001",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269232,1740379832011,-150.0,0.00015401,2,"2025-02-24T06:50:32.011",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269234,1740379832020,-463.85,0.00015473,2,"2025-02-24T06:50:32.020",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269235,1740379832029,-268.59,0.00015516,2,"2025-02-24T06:50:32.029",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269236,1740379832038,-172.26,0.00015524,2,"2025-02-24T06:50:32.038",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269237,1740379832047,-2000.0,0.00015526,2,"2025-02-24T06:50:32.047",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269238,1740379832055,-994.73,0.00015526,2,"2025-02-24T06:50:32.055",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269239,1740379832064,-1000.0,0.00015528,2,"2025-02-24T06:50:32.064",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269240,1740379832073,-150.0,0.00015544,2,"2025-02-24T06:50:32.073",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269241,1740379832082,-150.0,0.00015544,2,"2025-02-24T06:50:32.082",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269242,1740379832091,-150.0,0.00015568,2,"2025-02-24T06:50:32.091",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269243,1740379832100,-152.0,0.00015594,6,"2025-02-24T06:50:32.100",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269244,1740379832109,-150.0,0.00015624,2,"2025-02-24T06:50:32.109",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269245,1740379832118,-150.0,0.00015735,2,"2025-02-24T06:50:32.118",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269246,1740379832129,-150.0,0.00015783,2,"2025-02-24T06:50:32.129",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269247,1740379832138,-150.0,0.00015783,2,"2025-02-24T06:50:32.138",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269248,1740379832148,-152.0,0.00015827,7,"2025-02-24T06:50:32.148",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269249,1740379832157,-150.0,0.00015903,2,"2025-02-24T06:50:32.157",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269250,1740379832166,-2741.0,0.00016,5,"2025-02-24T06:50:32.166",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269251,1740379832175,-5344.41476421,0.00016,2,"2025-02-24T06:50:32.175",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269252,1740379832184,-150.0,0.00016022,2,"2025-02-24T06:50:32.184",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269253,1740379832194,-150.0,0.00016022,2,"2025-02-24T06:50:32.194",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269254,1740379832203,-150.42,0.00016026,2,"2025-02-24T06:50:32.203",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269255,1740379832212,-987.57,0.00016055,2,"2025-02-24T06:50:32.212",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269256,1740379832221,-300.0,0.00016055,2,"2025-02-24T06:50:32.221",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269257,1740379832231,-278.13,0.00016055,2,"2025-02-24T06:50:32.231",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269258,1740379832240,-150.0,0.00016055,2,"2025-02-24T06:50:32.240",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269259,1740379832250,-878.68,0.00016055,2,"2025-02-24T06:50:32.250",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269260,1740379832259,-987.57,0.00016055,2,"2025-02-24T06:50:32.259",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269261,1740379832268,-987.57,0.00016055,2,"2025-02-24T06:50:32.268",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269262,1740379832277,-987.57,0.00016055,2,"2025-02-24T06:50:32.277",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269263,1740379832286,-985.83,0.00016055,2,"2025-02-24T06:50:32.286",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269264,1740379832296,-152.0,0.0001606,8,"2025-02-24T06:50:32.296",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269265,1740379832305,-150.0,0.0001607,2,"2025-02-24T06:50:32.305",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269266,1740379832314,-848.222661,0.00016167,2,"2025-02-24T06:50:32.314",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269267,1740379832323,-150.0,0.00016182,2,"2025-02-24T06:50:32.323",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269268,1740379832332,-151.73,0.00016189,2,"2025-02-24T06:50:32.332",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269269,1740379832341,-150.0,0.00016238,2,"2025-02-24T06:50:32.341",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269270,1740379832351,-1015.6,0.00016244,2,"2025-02-24T06:50:32.351",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269271,1740379832362,-150.0,0.00016261,2,"2025-02-24T06:50:32.362",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269272,1740379832372,-150.0,0.00016261,2,"2025-02-24T06:50:32.372",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269273,1740379832381,-671.11,0.00016267,7,"2025-02-24T06:50:32.381",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269274,1740379832390,-671.11,0.00016267,7,"2025-02-24T06:50:32.390",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269275,1740379832400,-671.11,0.00016267,7,"2025-02-24T06:50:32.400",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269276,1740379832409,-671.11,0.00016267,7,"2025-02-24T06:50:32.409",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269277,1740379832418,-152.0,0.00016293,9,"2025-02-24T06:50:32.418",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269278,1740379832427,-5756.2773,0.00016338,2,"2025-02-24T06:50:32.427",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269279,1740379832438,-993.34,0.00016344,2,"2025-02-24T06:50:32.438",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269280,1740379832448,-3800.60541125,0.00016392,2,"2025-02-24T06:50:32.448",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269281,1740379832457,-316.88894756,0.00016393,2,"2025-02-24T06:50:32.457",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269282,1740379832671,-1912.10393511,0.00016397,2,"2025-02-24T06:50:32.671",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269283,1740379832681,-1000.0,0.000164,2,"2025-02-24T06:50:32.681",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269284,1740379832691,-1000.0,0.000164,2,"2025-02-24T06:50:32.691",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269285,1740379832699,-475.0,0.000164,3,"2025-02-24T06:50:32.699",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269286,1740379832708,-1000.0,0.000164,3,"2025-02-24T06:50:32.708",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269287,1740379832718,-1166.0,0.000164,2,"2025-02-24T06:50:32.718",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269288,1740379832727,-800.0,0.000164,5,"2025-02-24T06:50:32.727",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269289,1740379832736,-150.0,0.00016405,2,"2025-02-24T06:50:32.736",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269290,1740379832745,-436.13271794,0.00016416,2,"2025-02-24T06:50:32.745",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269291,1740379832757,-1563.86728206,0.00016416,2,"2025-02-24T06:50:32.757",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269292,1740379832766,-500.0,0.00016416,2,"2025-02-24T06:50:32.766",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269293,1740379832775,-500.0,0.00016438,2,"2025-02-24T06:50:32.775",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269294,1740379832783,-500.0,0.00016438,2,"2025-02-24T06:50:32.783",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269295,1740379832792,-500.0,0.00016438,2,"2025-02-24T06:50:32.792",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269296,1740379832801,-396.97,0.00016438,2,"2025-02-24T06:50:32.801",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269297,1740379832810,-500.0,0.00016438,2,"2025-02-24T06:50:32.810",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269298,1740379832819,-500.0,0.00016438,2,"2025-02-24T06:50:32.819",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269299,1740379832828,-581.58,0.00016438,2,"2025-02-24T06:50:32.828",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269300,1740379832837,-500.0,0.00016438,2,"2025-02-24T06:50:32.837",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269301,1740379832846,-500.0,0.00016438,2,"2025-02-24T06:50:32.846",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269302,1740379832855,-500.0,0.00016438,2,"2025-02-24T06:50:32.855",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269303,1740379832864,-500.0,0.00016438,2,"2025-02-24T06:50:32.864",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269304,1740379832874,-500.0,0.00016438,2,"2025-02-24T06:50:32.874",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269305,1740379832883,-500.0,0.00016438,2,"2025-02-24T06:50:32.883",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269306,1740379832892,-181.83704249,0.00016439,2,"2025-02-24T06:50:32.892",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269307,1740379832901,-367.95,0.00016482,2,"2025-02-24T06:50:32.901",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269308,1740379832910,-2022.48,0.00016491,2,"2025-02-24T06:50:32.910",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269309,1740379832919,-994.69,0.00016491,2,"2025-02-24T06:50:32.919",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269310,1740379832929,-1029.21,0.00016491,2,"2025-02-24T06:50:32.929",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269311,1740379832938,-1212.9,0.00016491,2,"2025-02-24T06:50:32.938",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269312,1740379832947,-832.43,0.00016491,2,"2025-02-24T06:50:32.947",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269313,1740379832956,-1090.42,0.00016491,2,"2025-02-24T06:50:32.956",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269314,1740379832966,-1660.2,0.00016491,2,"2025-02-24T06:50:32.966",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269315,1740379832975,-1347.0,0.00016491,2,"2025-02-24T06:50:32.975",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269316,1740379832985,-1265.39,0.00016491,2,"2025-02-24T06:50:32.985",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269317,1740379832994,-648.43,0.00016491,2,"2025-02-24T06:50:32.994",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269318,1740379833003,-618.54,0.00016491,2,"2025-02-24T06:50:33.003",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269319,1740379833012,-1354.19,0.00016491,2,"2025-02-24T06:50:33.012",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269320,1740379833021,-500.0,0.00016491,2,"2025-02-24T06:50:33.021",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269321,1740379833030,-928.5,0.00016491,2,"2025-02-24T06:50:33.030",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269322,1740379833040,-1495.49,0.00016491,2,"2025-02-24T06:50:33.040",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269323,1740379833049,-994.36,0.00016491,2,"2025-02-24T06:50:33.049",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269324,1740379833058,-866.11934939,0.00016491,2,"2025-02-24T06:50:33.058",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269325,1740379833070,-264.47065061,0.00016491,2,"2025-02-24T06:50:33.070",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269326,1740379833080,-209.71456511,0.00016491,2,"2025-02-24T06:50:33.080",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269327,1740379833091,-690.41543489,0.00016491,2,"2025-02-24T06:50:33.091",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269328,1740379833100,-1460.31,0.00016491,2,"2025-02-24T06:50:33.100",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269329,1740379833110,-1924.62,0.00016491,2,"2025-02-24T06:50:33.110",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269330,1740379833120,-966.31,0.00016491,2,"2025-02-24T06:50:33.120",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269331,1740379833131,-981.8,0.00016491,2,"2025-02-24T06:50:33.131",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269332,1740379833141,-1555.28,0.00016491,2,"2025-02-24T06:50:33.141",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269333,1740379833151,-1222.4,0.00016491,2,"2025-02-24T06:50:33.151",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269334,1740379833161,-500.0,0.00016491,2,"2025-02-24T06:50:33.161",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269335,1740379833171,-500.0,0.00016491,2,"2025-02-24T06:50:33.171",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269336,1740379833180,-500.0,0.00016491,2,"2025-02-24T06:50:33.180",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269337,1740379833190,-1392.7,0.00016491,2,"2025-02-24T06:50:33.190",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269338,1740379833199,-1593.15,0.00016491,2,"2025-02-24T06:50:33.199",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269339,1740379833209,-751.78,0.00016491,2,"2025-02-24T06:50:33.209",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269340,1740379833219,-1300.76,0.00016491,2,"2025-02-24T06:50:33.219",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269341,1740379833228,-1361.74,0.00016491,2,"2025-02-24T06:50:33.228",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269342,1740379833238,-500.0,0.00016492,2,"2025-02-24T06:50:33.238",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269343,1740379833247,-500.0,0.00016492,2,"2025-02-24T06:50:33.247",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269344,1740379833257,-500.0,0.00016492,2,"2025-02-24T06:50:33.257",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269345,1740379833267,-500.0,0.00016492,2,"2025-02-24T06:50:33.267",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269346,1740379833276,-500.0,0.00016492,2,"2025-02-24T06:50:33.276",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269347,1740379833286,-500.0,0.00016492,2,"2025-02-24T06:50:33.286",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269348,1740379833295,-124.43557795,0.00016492,2,"2025-02-24T06:50:33.295",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269349,1740379833314,-366.18631718,0.00016492,2,"2025-02-24T06:50:33.314",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269350,1740379833331,-63.44810487,0.00016492,2,"2025-02-24T06:50:33.331",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269351,1740379833340,-377.21,0.00016492,2,"2025-02-24T06:50:33.340",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269352,1740379833353,-500.0,0.00016492,2,"2025-02-24T06:50:33.353",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269353,1740379833363,-500.0,0.00016492,2,"2025-02-24T06:50:33.363",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269354,1740379833372,-500.0,0.00016492,2,"2025-02-24T06:50:33.372",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269355,1740379833382,-500.0,0.00016492,2,"2025-02-24T06:50:33.382",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269356,1740379833393,-505.21,0.00016492,2,"2025-02-24T06:50:33.393",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269357,1740379833402,-500.0,0.00016492,2,"2025-02-24T06:50:33.402",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269358,1740379833412,-500.0,0.00016492,2,"2025-02-24T06:50:33.412",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269359,1740379833421,-500.0,0.00016492,2,"2025-02-24T06:50:33.421",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269360,1740379833431,-500.0,0.00016492,2,"2025-02-24T06:50:33.431",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269361,1740379833440,-500.0,0.00016492,2,"2025-02-24T06:50:33.440",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269362,1740379833449,-500.0,0.00016492,2,"2025-02-24T06:50:33.449",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269363,1740379833458,-288.89189551,0.00016492,2,"2025-02-24T06:50:33.458",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269364,1740379833470,-223.59474114,0.00016492,2,"2025-02-24T06:50:33.470",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269365,1740379833480,-164.99667742,0.00016492,2,"2025-02-24T06:50:33.480",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269366,1740379833491,-335.00332258,0.00016492,2,"2025-02-24T06:50:33.491",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269367,1740379833500,-500.0,0.00016492,2,"2025-02-24T06:50:33.500",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269368,1740379833509,-500.0,0.00016492,2,"2025-02-24T06:50:33.509",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269369,1740379833519,-500.0,0.00016492,2,"2025-02-24T06:50:33.519",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269370,1740379833528,-500.0,0.00016492,2,"2025-02-24T06:50:33.528",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269371,1740379833538,-500.0,0.00016492,2,"2025-02-24T06:50:33.538",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269372,1740379833547,-500.0,0.00016492,2,"2025-02-24T06:50:33.547",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269373,1740379833556,-500.0,0.00016492,2,"2025-02-24T06:50:33.556",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269374,1740379833566,-500.0,0.00016492,2,"2025-02-24T06:50:33.566",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269375,1740379833575,-500.0,0.00016492,2,"2025-02-24T06:50:33.575",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269376,1740379833584,-500.0,0.00016492,2,"2025-02-24T06:50:33.584",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269377,1740379833593,-500.0,0.00016492,2,"2025-02-24T06:50:33.593",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269378,1740379833603,-500.0,0.00016492,2,"2025-02-24T06:50:33.603",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269379,1740379833612,-500.0,0.00016492,2,"2025-02-24T06:50:33.612",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269380,1740379833622,-500.0,0.00016492,2,"2025-02-24T06:50:33.622",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269381,1740379833631,-718.8,0.00016492,2,"2025-02-24T06:50:33.631",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269382,1740379833641,-500.0,0.00016492,2,"2025-02-24T06:50:33.641",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269383,1740379833650,-500.0,0.00016492,2,"2025-02-24T06:50:33.650",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269384,1740379833660,-500.0,0.00016492,2,"2025-02-24T06:50:33.660",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269385,1740379833670,-546.23,0.00016492,2,"2025-02-24T06:50:33.670",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269386,1740379833679,-500.0,0.00016492,2,"2025-02-24T06:50:33.679",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269387,1740379833689,-500.0,0.00016492,2,"2025-02-24T06:50:33.689",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269388,1740379833698,-500.0,0.00016492,2,"2025-02-24T06:50:33.698",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269389,1740379833707,-500.0,0.00016492,2,"2025-02-24T06:50:33.707",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269390,1740379833716,-500.0,0.00016492,2,"2025-02-24T06:50:33.716",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269391,1740379833726,-730.78,0.00016492,2,"2025-02-24T06:50:33.726",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269392,1740379833735,-500.0,0.00016492,2,"2025-02-24T06:50:33.735",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269393,1740379833745,-500.0,0.00016492,2,"2025-02-24T06:50:33.745",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269394,1740379833754,-500.0,0.00016492,2,"2025-02-24T06:50:33.754",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269395,1740379833763,-500.0,0.00016492,2,"2025-02-24T06:50:33.763",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269396,1740379833773,-500.0,0.00016492,2,"2025-02-24T06:50:33.773",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269397,1740379833783,-500.0,0.00016492,2,"2025-02-24T06:50:33.783",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269398,1740379833792,-664.75,0.00016492,2,"2025-02-24T06:50:33.792",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269399,1740379833801,-500.0,0.00016492,2,"2025-02-24T06:50:33.801",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269400,1740379833810,-552.88,0.00016492,2,"2025-02-24T06:50:33.810",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269401,1740379833820,-513.75,0.00016492,2,"2025-02-24T06:50:33.820",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269402,1740379833830,-500.0,0.00016492,2,"2025-02-24T06:50:33.830",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269403,1740379833839,-500.0,0.00016492,2,"2025-02-24T06:50:33.839",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269404,1740379833848,-500.0,0.00016492,2,"2025-02-24T06:50:33.848",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269405,1740379833858,-500.0,0.00016492,2,"2025-02-24T06:50:33.858",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269406,1740379833868,-500.0,0.00016492,2,"2025-02-24T06:50:33.868",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269407,1740379833878,-500.0,0.00016492,2,"2025-02-24T06:50:33.878",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269408,1740379833887,-500.0,0.00016492,2,"2025-02-24T06:50:33.887",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269409,1740379833896,-500.0,0.00016492,2,"2025-02-24T06:50:33.896",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269410,1740379833906,-500.0,0.00016492,2,"2025-02-24T06:50:33.906",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269411,1740379833915,-500.0,0.00016492,2,"2025-02-24T06:50:33.915",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269412,1740379833924,-500.0,0.00016492,2,"2025-02-24T06:50:33.924",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269413,1740379833934,-500.0,0.00016492,2,"2025-02-24T06:50:33.934",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269414,1740379833943,-500.0,0.00016492,2,"2025-02-24T06:50:33.943",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269415,1740379833952,-500.0,0.00016492,2,"2025-02-24T06:50:33.952",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269416,1740379833961,-257.86024193,0.00016492,2,"2025-02-24T06:50:33.961",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269417,1740379833970,-669.91,0.00016492,2,"2025-02-24T06:50:33.970",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269418,1740379833979,-500.0,0.00016492,2,"2025-02-24T06:50:33.979",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269419,1740379833988,-500.0,0.00016492,2,"2025-02-24T06:50:33.988",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269420,1740379833997,-500.0,0.00016492,2,"2025-02-24T06:50:33.997",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269421,1740379834006,-500.0,0.00016492,2,"2025-02-24T06:50:34.006",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269422,1740379834015,-500.0,0.00016492,2,"2025-02-24T06:50:34.015",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269423,1740379834024,-502.99,0.00016492,2,"2025-02-24T06:50:34.024",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269424,1740379834033,-408.12,0.00016492,2,"2025-02-24T06:50:34.033",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269425,1740379834042,-500.0,0.00016492,2,"2025-02-24T06:50:34.042",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269426,1740379834051,-500.0,0.00016492,2,"2025-02-24T06:50:34.051",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269427,1740379834060,-666.65,0.00016492,2,"2025-02-24T06:50:34.060",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269428,1740379834070,-497.13,0.00016492,2,"2025-02-24T06:50:34.070",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269429,1740379834079,-701.82,0.00016492,2,"2025-02-24T06:50:34.079",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269430,1740379834088,-500.0,0.00016492,2,"2025-02-24T06:50:34.088",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269431,1740379834097,-500.0,0.00016492,2,"2025-02-24T06:50:34.097",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269432,1740379834107,-189.45,0.00016492,2,"2025-02-24T06:50:34.107",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269433,1740379834116,-230.75,0.00016492,2,"2025-02-24T06:50:34.116",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269434,1740379834125,-293.01445629,0.00016492,2,"2025-02-24T06:50:34.125",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269435,1740379834135,-802.93,0.00016492,2,"2025-02-24T06:50:34.135",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269436,1740379834144,-500.0,0.00016492,2,"2025-02-24T06:50:34.144",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269437,1740379834154,-500.0,0.00016492,2,"2025-02-24T06:50:34.154",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269438,1740379834163,-867.76,0.00016492,2,"2025-02-24T06:50:34.163",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269439,1740379834173,-322.13062964,0.00016492,2,"2025-02-24T06:50:34.173",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269440,1740379834182,-500.0,0.00016492,2,"2025-02-24T06:50:34.182",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269441,1740379834192,-500.0,0.00016492,2,"2025-02-24T06:50:34.192",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269442,1740379834201,-500.0,0.00016492,2,"2025-02-24T06:50:34.201",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269443,1740379834211,-500.0,0.00016492,2,"2025-02-24T06:50:34.211",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269444,1740379834221,-500.0,0.00016492,2,"2025-02-24T06:50:34.221",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269445,1740379834230,-503.46498509,0.00016492,2,"2025-02-24T06:50:34.230",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269446,1740379834240,-500.0,0.00016492,2,"2025-02-24T06:50:34.240",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269447,1740379834249,-500.0,0.00016492,2,"2025-02-24T06:50:34.249",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269448,1740379834258,-500.0,0.00016492,2,"2025-02-24T06:50:34.258",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269449,1740379834268,-500.0,0.00016492,2,"2025-02-24T06:50:34.268",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269450,1740379834277,-1259.35,0.00016492,2,"2025-02-24T06:50:34.277",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269451,1740379834287,-874.89,0.00016492,2,"2025-02-24T06:50:34.287",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269452,1740379834296,-500.0,0.00016492,2,"2025-02-24T06:50:34.296",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269453,1740379834305,-154.006507,0.00016492,2,"2025-02-24T06:50:34.305",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269454,1740379834314,-500.0,0.00016492,2,"2025-02-24T06:50:34.314",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269455,1740379834323,-381.93,0.00016492,2,"2025-02-24T06:50:34.323",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269456,1740379834332,-721.85,0.00016492,2,"2025-02-24T06:50:34.332",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269457,1740379834341,-1595.51,0.00016492,2,"2025-02-24T06:50:34.341",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269458,1740379834351,-500.0,0.00016492,2,"2025-02-24T06:50:34.351",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269459,1740379834362,-738.1,0.00016492,2,"2025-02-24T06:50:34.362",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269460,1740379834372,-500.0,0.00016492,2,"2025-02-24T06:50:34.372",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269461,1740379834381,-500.0,0.00016492,2,"2025-02-24T06:50:34.381",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269462,1740379834391,-1163.23,0.00016492,2,"2025-02-24T06:50:34.391",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269463,1740379834401,-554.64,0.00016492,2,"2025-02-24T06:50:34.401",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269464,1740379834410,-500.0,0.00016492,2,"2025-02-24T06:50:34.410",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269465,1740379834420,-557.72,0.00016492,2,"2025-02-24T06:50:34.420",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269466,1740379834428,-151.457564,0.00016492,2,"2025-02-24T06:50:34.428",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269467,1740379834439,-1161.64,0.00016492,2,"2025-02-24T06:50:34.439",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269468,1740379834449,-500.0,0.00016492,2,"2025-02-24T06:50:34.449",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269469,1740379834458,-500.0,0.00016492,2,"2025-02-24T06:50:34.458",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269470,1740379834467,-500.0,0.00016492,2,"2025-02-24T06:50:34.467",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269471,1740379834477,-1447.89,0.00016492,2,"2025-02-24T06:50:34.477",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269472,1740379834486,-690.95,0.00016492,2,"2025-02-24T06:50:34.486",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269473,1740379834495,-500.0,0.00016492,2,"2025-02-24T06:50:34.495",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269474,1740379834504,-500.0,0.00016492,2,"2025-02-24T06:50:34.504",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269475,1740379834513,-968.65,0.00016492,2,"2025-02-24T06:50:34.513",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269476,1740379834523,-1059.78,0.00016492,2,"2025-02-24T06:50:34.523",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269477,1740379834533,-572.2,0.00016492,2,"2025-02-24T06:50:34.533",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269478,1740379834542,-629.01,0.00016492,2,"2025-02-24T06:50:34.542",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269479,1740379834551,-788.68,0.00016492,2,"2025-02-24T06:50:34.551",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269480,1740379834561,-1068.31,0.00016492,2,"2025-02-24T06:50:34.561",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269481,1740379834570,-500.0,0.00016492,2,"2025-02-24T06:50:34.570",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269482,1740379834579,-500.0,0.00016492,2,"2025-02-24T06:50:34.579",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269483,1740379834588,-500.0,0.00016492,2,"2025-02-24T06:50:34.588",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269484,1740379834597,-3411.64,0.00016492,2,"2025-02-24T06:50:34.597",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269485,1740379834607,-500.0,0.00016492,2,"2025-02-24T06:50:34.607",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269486,1740379834618,-536.42,0.00016492,2,"2025-02-24T06:50:34.618",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269487,1740379834629,-500.0,0.00016492,2,"2025-02-24T06:50:34.629",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269488,1740379834639,-500.0,0.00016492,2,"2025-02-24T06:50:34.639",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269489,1740379834648,-500.0,0.00016492,2,"2025-02-24T06:50:34.648",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269490,1740379834657,-826.33,0.00016492,2,"2025-02-24T06:50:34.657",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269491,1740379834666,-623.97,0.00016492,2,"2025-02-24T06:50:34.666",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269492,1740379834676,-500.0,0.00016492,2,"2025-02-24T06:50:34.676",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269493,1740379834685,-519.71211457,0.00016492,2,"2025-02-24T06:50:34.685",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269494,1740379834695,-500.0,0.00016492,2,"2025-02-24T06:50:34.695",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269495,1740379834704,-1740.41,0.00016492,2,"2025-02-24T06:50:34.704",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269496,1740379834713,-1025.25,0.00016492,2,"2025-02-24T06:50:34.713",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269497,1740379834722,-500.0,0.00016492,2,"2025-02-24T06:50:34.722",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269498,1740379834731,-582.32480274,0.00016492,2,"2025-02-24T06:50:34.731",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269499,1740379834740,-500.0,0.00016492,2,"2025-02-24T06:50:34.740",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269500,1740379834749,-500.0,0.00016492,2,"2025-02-24T06:50:34.749",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269501,1740379834758,-500.0,0.00016492,2,"2025-02-24T06:50:34.758",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269502,1740379834767,-1577.57,0.00016492,2,"2025-02-24T06:50:34.767",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269503,1740379834776,-500.0,0.00016492,2,"2025-02-24T06:50:34.776",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269504,1740379834785,-514.55,0.00016492,2,"2025-02-24T06:50:34.785",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269505,1740379834795,-558.69,0.00016492,2,"2025-02-24T06:50:34.795",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269506,1740379834804,-751.85,0.00016492,2,"2025-02-24T06:50:34.804",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269507,1740379834814,-1814.57,0.00016492,2,"2025-02-24T06:50:34.814",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269508,1740379834823,-500.0,0.00016492,2,"2025-02-24T06:50:34.823",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269509,1740379834832,-503.07552932,0.00016492,2,"2025-02-24T06:50:34.832",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269510,1740379834841,-500.0,0.00016492,2,"2025-02-24T06:50:34.841",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269511,1740379834851,-1207.33,0.00016492,2,"2025-02-24T06:50:34.851",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269512,1740379834860,-3122.39,0.00016492,2,"2025-02-24T06:50:34.860",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269513,1740379834869,-500.0,0.00016492,2,"2025-02-24T06:50:34.869",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269514,1740379834879,-500.0,0.00016492,2,"2025-02-24T06:50:34.879",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269515,1740379834889,-500.0,0.00016492,2,"2025-02-24T06:50:34.889",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269516,1740379834898,-500.0,0.00016492,2,"2025-02-24T06:50:34.898",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269517,1740379834907,-500.0,0.00016492,2,"2025-02-24T06:50:34.907",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269518,1740379834916,-246.69248852,0.00016492,2,"2025-02-24T06:50:34.916",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269519,1740379834925,-500.0,0.00016492,2,"2025-02-24T06:50:34.925",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269520,1740379834934,-339.66405971,0.00016492,2,"2025-02-24T06:50:34.934",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269521,1740379834943,-539.26,0.00016492,2,"2025-02-24T06:50:34.943",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269522,1740379834952,-634.13805075,0.00016492,2,"2025-02-24T06:50:34.952",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269523,1740379834962,-500.0,0.00016492,2,"2025-02-24T06:50:34.962",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269524,1740379834970,-500.0,0.00016492,2,"2025-02-24T06:50:34.970",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269525,1740379834979,-500.0,0.00016492,2,"2025-02-24T06:50:34.979",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269526,1740379834988,-964.03,0.00016492,2,"2025-02-24T06:50:34.988",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269527,1740379834997,-500.0,0.00016492,2,"2025-02-24T06:50:34.997",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269528,1740379835007,-233.62296971,0.00016492,2,"2025-02-24T06:50:35.007",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269529,1740379835017,-1559.52,0.00016492,2,"2025-02-24T06:50:35.017",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269530,1740379835026,-504.3,0.00016492,2,"2025-02-24T06:50:35.026",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269531,1740379835035,-1703.4,0.00016492,2,"2025-02-24T06:50:35.035",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269532,1740379835045,-500.0,0.00016492,2,"2025-02-24T06:50:35.045",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269533,1740379835054,-500.0,0.00016492,2,"2025-02-24T06:50:35.054",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269534,1740379835063,-704.91,0.00016492,2,"2025-02-24T06:50:35.063",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269535,1740379835072,-500.0,0.00016492,2,"2025-02-24T06:50:35.072",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269536,1740379835081,-500.0,0.00016492,2,"2025-02-24T06:50:35.081",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269537,1740379835090,-500.0,0.00016492,2,"2025-02-24T06:50:35.090",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269538,1740379835099,-500.0,0.00016492,2,"2025-02-24T06:50:35.099",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269539,1740379835108,-1396.87,0.00016492,2,"2025-02-24T06:50:35.108",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269540,1740379835117,-1353.28,0.00016492,2,"2025-02-24T06:50:35.117",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269541,1740379835127,-500.0,0.00016492,2,"2025-02-24T06:50:35.127",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269542,1740379835136,-500.0,0.00016492,2,"2025-02-24T06:50:35.136",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269543,1740379835146,-1296.64,0.00016492,2,"2025-02-24T06:50:35.146",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269544,1740379835155,-500.0,0.00016492,2,"2025-02-24T06:50:35.155",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269545,1740379835163,-500.0,0.00016492,2,"2025-02-24T06:50:35.163",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269546,1740379835172,-1000.0,0.00016492,2,"2025-02-24T06:50:35.172",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269547,1740379835181,-531.76,0.00016492,2,"2025-02-24T06:50:35.181",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269548,1740379835190,-500.0,0.00016492,2,"2025-02-24T06:50:35.190",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269549,1740379835199,-500.0,0.00016492,2,"2025-02-24T06:50:35.199",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269550,1740379835209,-1311.22,0.00016492,2,"2025-02-24T06:50:35.209",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269551,1740379835218,-2336.39,0.00016492,2,"2025-02-24T06:50:35.218",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269552,1740379835227,-3338.19,0.00016492,2,"2025-02-24T06:50:35.227",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269553,1740379835236,-500.0,0.00016492,2,"2025-02-24T06:50:35.236",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269554,1740379835246,-162.17655379,0.00016492,2,"2025-02-24T06:50:35.246",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269555,1740379835255,-527.74,0.00016492,2,"2025-02-24T06:50:35.255",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269556,1740379835264,-500.0,0.00016492,2,"2025-02-24T06:50:35.264",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269557,1740379835273,-500.0,0.00016493,2,"2025-02-24T06:50:35.273",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269558,1740379835282,-500.0,0.00016493,2,"2025-02-24T06:50:35.282",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269559,1740379835291,-613.91,0.00016493,2,"2025-02-24T06:50:35.291",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269560,1740379835301,-500.0,0.00016493,2,"2025-02-24T06:50:35.301",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269561,1740379835310,-546.78,0.00016493,2,"2025-02-24T06:50:35.310",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269562,1740379835320,-510.57,0.00016493,2,"2025-02-24T06:50:35.320",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269563,1740379835329,-815.49,0.00016493,2,"2025-02-24T06:50:35.329",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269564,1740379835338,-812.93,0.00016493,2,"2025-02-24T06:50:35.338",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269565,1740379835347,-532.1,0.00016493,2,"2025-02-24T06:50:35.347",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269566,1740379835360,-500.0,0.00016493,2,"2025-02-24T06:50:35.360",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269567,1740379835369,-500.0,0.00016493,2,"2025-02-24T06:50:35.369",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269568,1740379835379,-754.18,0.00016493,2,"2025-02-24T06:50:35.379",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269569,1740379835388,-500.0,0.00016493,2,"2025-02-24T06:50:35.388",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269570,1740379835398,-500.0,0.00016493,2,"2025-02-24T06:50:35.398",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269571,1740379835407,-500.0,0.00016493,2,"2025-02-24T06:50:35.407",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269572,1740379835416,-500.0,0.00016493,2,"2025-02-24T06:50:35.416",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269573,1740379835425,-500.0,0.00016493,2,"2025-02-24T06:50:35.425",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269574,1740379835436,-500.0,0.00016493,2,"2025-02-24T06:50:35.436",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269575,1740379835446,-500.0,0.00016493,2,"2025-02-24T06:50:35.446",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269576,1740379835455,-500.0,0.00016493,2,"2025-02-24T06:50:35.455",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269577,1740379835464,-500.0,0.00016493,2,"2025-02-24T06:50:35.464",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269578,1740379835473,-500.0,0.00016493,2,"2025-02-24T06:50:35.473",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269579,1740379835483,-500.0,0.00016493,2,"2025-02-24T06:50:35.483",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269580,1740379835493,-801.33,0.00016493,2,"2025-02-24T06:50:35.493",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269581,1740379835502,-764.67,0.00016493,2,"2025-02-24T06:50:35.502",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269582,1740379835511,-500.0,0.00016493,2,"2025-02-24T06:50:35.511",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269583,1740379835521,-506.32,0.00016493,2,"2025-02-24T06:50:35.521",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269584,1740379835530,-500.0,0.00016493,2,"2025-02-24T06:50:35.530",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269585,1740379835539,-500.0,0.00016493,2,"2025-02-24T06:50:35.539",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269586,1740379835549,-651.9,0.00016493,2,"2025-02-24T06:50:35.549",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269587,1740379835558,-500.0,0.00016493,2,"2025-02-24T06:50:35.558",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269588,1740379835567,-500.0,0.00016493,2,"2025-02-24T06:50:35.567",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269589,1740379835576,-703.54,0.00016493,2,"2025-02-24T06:50:35.576",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269590,1740379835586,-500.0,0.00016493,2,"2025-02-24T06:50:35.586",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269591,1740379835595,-500.0,0.00016493,2,"2025-02-24T06:50:35.595",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269592,1740379835604,-500.0,0.00016493,2,"2025-02-24T06:50:35.604",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269593,1740379835613,-369.65,0.00016493,2,"2025-02-24T06:50:35.613",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269594,1740379835622,-728.52,0.00016493,2,"2025-02-24T06:50:35.622",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269595,1740379835632,-398.47,0.00016493,2,"2025-02-24T06:50:35.632",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269596,1740379835641,-500.0,0.00016493,2,"2025-02-24T06:50:35.641",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269597,1740379835650,-500.0,0.00016493,2,"2025-02-24T06:50:35.650",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269598,1740379835659,-668.68,0.00016493,2,"2025-02-24T06:50:35.659",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269599,1740379835668,-652.35,0.00016493,2,"2025-02-24T06:50:35.668",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269600,1740379835677,-500.0,0.00016493,2,"2025-02-24T06:50:35.677",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269601,1740379835686,-500.0,0.00016493,2,"2025-02-24T06:50:35.686",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269602,1740379835696,-500.0,0.00016493,2,"2025-02-24T06:50:35.696",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269603,1740379835705,-620.93,0.00016493,2,"2025-02-24T06:50:35.705",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269604,1740379835714,-603.36,0.00016493,2,"2025-02-24T06:50:35.714",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269605,1740379835723,-500.0,0.00016493,2,"2025-02-24T06:50:35.723",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269606,1740379835733,-500.0,0.00016493,2,"2025-02-24T06:50:35.733",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269607,1740379835742,-500.0,0.00016493,2,"2025-02-24T06:50:35.742",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269608,1740379835752,-671.72,0.00016493,2,"2025-02-24T06:50:35.752",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269609,1740379835761,-500.0,0.00016493,2,"2025-02-24T06:50:35.761",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269610,1740379835770,-500.0,0.00016493,2,"2025-02-24T06:50:35.770",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269611,1740379835779,-524.68,0.00016493,2,"2025-02-24T06:50:35.779",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269612,1740379835788,-500.0,0.00016493,2,"2025-02-24T06:50:35.788",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269613,1740379835797,-826.76,0.00016493,2,"2025-02-24T06:50:35.797",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269614,1740379835807,-500.0,0.00016493,2,"2025-02-24T06:50:35.807",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269615,1740379835816,-523.29,0.00016493,2,"2025-02-24T06:50:35.816",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269616,1740379835825,-500.0,0.00016493,2,"2025-02-24T06:50:35.825",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269617,1740379835834,-500.0,0.00016493,2,"2025-02-24T06:50:35.834",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269618,1740379835844,-500.0,0.00016493,2,"2025-02-24T06:50:35.844",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269619,1740379835853,-766.18,0.00016493,2,"2025-02-24T06:50:35.853",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269620,1740379835862,-623.58,0.00016493,2,"2025-02-24T06:50:35.862",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269621,1740379835872,-500.0,0.00016493,2,"2025-02-24T06:50:35.872",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269622,1740379835881,-599.0,0.00016493,2,"2025-02-24T06:50:35.881",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269623,1740379835891,-546.7,0.00016493,2,"2025-02-24T06:50:35.891",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269624,1740379835900,-500.0,0.00016493,2,"2025-02-24T06:50:35.900",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269625,1740379835909,-500.0,0.00016493,2,"2025-02-24T06:50:35.909",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269626,1740379835918,-500.0,0.00016493,2,"2025-02-24T06:50:35.918",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269627,1740379835928,-2814.17,0.00016493,2,"2025-02-24T06:50:35.928",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269628,1740379835937,-620.28,0.00016493,2,"2025-02-24T06:50:35.937",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269629,1740379835946,-1139.61,0.00016493,2,"2025-02-24T06:50:35.946",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269630,1740379835955,-500.0,0.00016493,2,"2025-02-24T06:50:35.955",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269631,1740379835964,-500.0,0.00016493,2,"2025-02-24T06:50:35.964",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269632,1740379835974,-1351.07,0.00016493,2,"2025-02-24T06:50:35.974",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269633,1740379835983,-1224.16,0.00016493,2,"2025-02-24T06:50:35.983",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269634,1740379835992,-500.0,0.00016493,2,"2025-02-24T06:50:35.992",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269635,1740379836001,-620.92,0.00016493,2,"2025-02-24T06:50:36.001",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269636,1740379836010,-1246.58,0.00016493,2,"2025-02-24T06:50:36.010",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269637,1740379836020,-720.88,0.00016493,2,"2025-02-24T06:50:36.020",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269638,1740379836029,-1385.34,0.00016493,2,"2025-02-24T06:50:36.029",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269639,1740379836038,-500.0,0.00016493,2,"2025-02-24T06:50:36.038",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269640,1740379836047,-500.0,0.00016493,2,"2025-02-24T06:50:36.047",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269641,1740379836056,-1035.84,0.00016493,2,"2025-02-24T06:50:36.056",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269642,1740379836065,-500.0,0.00016493,2,"2025-02-24T06:50:36.065",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269643,1740379836074,-1442.53,0.00016493,2,"2025-02-24T06:50:36.074",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269644,1740379836083,-1091.74,0.00016493,2,"2025-02-24T06:50:36.083",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269645,1740379836092,-1017.53,0.00016493,2,"2025-02-24T06:50:36.092",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269646,1740379836101,-579.93,0.00016493,2,"2025-02-24T06:50:36.101",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269647,1740379836110,-500.0,0.00016493,2,"2025-02-24T06:50:36.110",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269648,1740379836119,-699.04,0.00016493,2,"2025-02-24T06:50:36.119",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269649,1740379836129,-1030.54,0.00016493,2,"2025-02-24T06:50:36.129",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269650,1740379836138,-500.0,0.00016493,2,"2025-02-24T06:50:36.138",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269651,1740379836147,-646.91,0.00016493,2,"2025-02-24T06:50:36.147",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269652,1740379836157,-500.0,0.00016493,2,"2025-02-24T06:50:36.157",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269653,1740379836166,-766.34,0.00016493,2,"2025-02-24T06:50:36.166",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269654,1740379836175,-679.03,0.00016493,2,"2025-02-24T06:50:36.175",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269655,1740379836184,-500.0,0.00016493,2,"2025-02-24T06:50:36.184",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269656,1740379836193,-541.76,0.00016493,2,"2025-02-24T06:50:36.193",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269657,1740379836203,-500.0,0.00016493,2,"2025-02-24T06:50:36.203",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269658,1740379836212,-1215.8,0.00016493,2,"2025-02-24T06:50:36.212",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269659,1740379836222,-741.04,0.00016493,2,"2025-02-24T06:50:36.222",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269660,1740379836231,-741.37,0.00016493,2,"2025-02-24T06:50:36.231",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269661,1740379836240,-1120.5,0.00016493,2,"2025-02-24T06:50:36.240",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269662,1740379836249,-765.32,0.00016493,2,"2025-02-24T06:50:36.249",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269663,1740379836259,-1468.51,0.00016493,2,"2025-02-24T06:50:36.259",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269664,1740379836269,-1290.13,0.00016493,2,"2025-02-24T06:50:36.269",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269665,1740379836278,-985.62,0.00016493,2,"2025-02-24T06:50:36.278",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269666,1740379836287,-500.0,0.00016493,2,"2025-02-24T06:50:36.287",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269667,1740379836296,-500.0,0.00016493,2,"2025-02-24T06:50:36.296",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269668,1740379836305,-1062.16,0.00016493,2,"2025-02-24T06:50:36.305",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269669,1740379836314,-500.0,0.00016493,2,"2025-02-24T06:50:36.314",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269670,1740379836323,-1736.3,0.00016493,2,"2025-02-24T06:50:36.323",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269671,1740379836332,-1296.18,0.00016493,2,"2025-02-24T06:50:36.332",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269672,1740379836341,-500.0,0.00016493,2,"2025-02-24T06:50:36.341",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269673,1740379836352,-4957.27,0.00016493,2,"2025-02-24T06:50:36.352",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269674,1740379836361,-1053.34,0.00016493,2,"2025-02-24T06:50:36.361",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269675,1740379836371,-671.72,0.00016493,2,"2025-02-24T06:50:36.371",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269676,1740379836382,-669.08,0.00016493,2,"2025-02-24T06:50:36.382",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269677,1740379836391,-500.0,0.00016493,2,"2025-02-24T06:50:36.391",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269678,1740379836401,-2003.06,0.00016493,2,"2025-02-24T06:50:36.401",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269679,1740379836410,-500.0,0.00016493,2,"2025-02-24T06:50:36.410",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269680,1740379836419,-647.79,0.00016493,2,"2025-02-24T06:50:36.419",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269681,1740379836431,-542.73,0.00016493,2,"2025-02-24T06:50:36.431",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269682,1740379836440,-5158.27,0.00016493,2,"2025-02-24T06:50:36.440",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269683,1740379836450,-616.57,0.00016493,2,"2025-02-24T06:50:36.450",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269684,1740379836460,-500.0,0.00016493,2,"2025-02-24T06:50:36.460",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269685,1740379836470,-500.0,0.00016494,2,"2025-02-24T06:50:36.470",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269686,1740379836479,-500.0,0.00016494,2,"2025-02-24T06:50:36.479",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269687,1740379836488,-500.0,0.00016494,2,"2025-02-24T06:50:36.488",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269688,1740379836498,-500.0,0.00016494,2,"2025-02-24T06:50:36.498",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269689,1740379836507,-274.51263228,0.00016494,2,"2025-02-24T06:50:36.507",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269690,1740379836516,-384.83,0.00016494,2,"2025-02-24T06:50:36.516",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269691,1740379836525,-500.0,0.00016494,2,"2025-02-24T06:50:36.525",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269692,1740379836534,-500.0,0.00016494,2,"2025-02-24T06:50:36.534",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269693,1740379836544,-500.0,0.00016494,2,"2025-02-24T06:50:36.544",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269694,1740379836553,-500.0,0.00016494,2,"2025-02-24T06:50:36.553",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269695,1740379836734,-183.18,0.00016494,2,"2025-02-24T06:50:36.734",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269696,1740379836744,-500.0,0.00016494,2,"2025-02-24T06:50:36.744",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269697,1740379836753,-500.0,0.00016496,2,"2025-02-24T06:50:36.753",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269698,1740379836763,-500.0,0.00016496,2,"2025-02-24T06:50:36.763",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269699,1740379836772,-500.0,0.00016496,2,"2025-02-24T06:50:36.772",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269700,1740379836782,-12253.43082735,0.00016497,2,"2025-02-24T06:50:36.782",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269701,1740379836791,-154.0,0.00016497,3,"2025-02-24T06:50:36.791",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269702,1740379836801,-160.0,0.00016497,3,"2025-02-24T06:50:36.801",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269703,1740379836810,-1000.0,0.00016497,2,"2025-02-24T06:50:36.810",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269704,1740379836819,-1000.0,0.00016497,2,"2025-02-24T06:50:36.819",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269705,1740379836828,-1000.0,0.00016497,2,"2025-02-24T06:50:36.828",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269706,1740379836837,-343.6171072,0.00016497,2,"2025-02-24T06:50:36.837",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269707,1740379836846,-151.0,0.00016497,2,"2025-02-24T06:50:36.846",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269708,1740379836855,-2909.13401,0.00016497,2,"2025-02-24T06:50:36.855",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269709,1740379836864,-717.83,0.00016499,2,"2025-02-24T06:50:36.864",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269710,1740379836874,-1343.72,0.00016499,2,"2025-02-24T06:50:36.874",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269711,1740379836883,-1625.79,0.00016499,2,"2025-02-24T06:50:36.883",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269712,1740379836892,-1032.79,0.00016499,2,"2025-02-24T06:50:36.892",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269713,1740379836901,-2139.88,0.00016499,2,"2025-02-24T06:50:36.901",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269714,1740379836911,-1335.49,0.00016499,2,"2025-02-24T06:50:36.911",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269715,1740379836920,-1533.63,0.00016499,2,"2025-02-24T06:50:36.920",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269716,1740379836929,-151.0,0.00016499,2,"2025-02-24T06:50:36.929",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269717,1740379836938,-795.53,0.00016499,2,"2025-02-24T06:50:36.938",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269718,1740379836947,-1912.74,0.00016499,2,"2025-02-24T06:50:36.947",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269719,1740379836956,-2303.97916808,0.000165,2,"2025-02-24T06:50:36.956",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269720,1740379836965,-12106.08797757,0.000165,2,"2025-02-24T06:50:36.965",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269721,1740379836975,-1000.0,0.000165,2,"2025-02-24T06:50:36.975",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269722,1740379836984,-343.76365553,0.000165,2,"2025-02-24T06:50:36.984",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269723,1740379836993,-1700.0,0.000165,6,"2025-02-24T06:50:36.993",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269724,1740379837002,-169.67941334,0.000165,2,"2025-02-24T06:50:37.002",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269725,1740379837011,-150.0,0.00016501,2,"2025-02-24T06:50:37.011",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269726,1740379837021,-150.0,0.00016501,2,"2025-02-24T06:50:37.021",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269727,1740379837030,-3800.60541124,0.00016502,2,"2025-02-24T06:50:37.030",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269728,1740379837039,-167.27035013,0.00016502,2,"2025-02-24T06:50:37.039",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269729,1740379837049,-1912.10393505,0.00016506,2,"2025-02-24T06:50:37.049",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269730,1740379837058,-485.02,0.00016513,2,"2025-02-24T06:50:37.058",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269731,1740379837067,-1389.0,0.00016519,2,"2025-02-24T06:50:37.067",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269732,1740379837076,-559.72477921,0.0001652,2,"2025-02-24T06:50:37.076",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269733,1740379837085,-500.0,0.0001652,2,"2025-02-24T06:50:37.085",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269734,1740379837094,-544.20482213,0.0001652,2,"2025-02-24T06:50:37.094",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269735,1740379837103,-500.0,0.0001652,2,"2025-02-24T06:50:37.103",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269736,1740379837112,-500.0,0.0001652,2,"2025-02-24T06:50:37.112",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269737,1740379837121,-581.58,0.0001652,2,"2025-02-24T06:50:37.121",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269738,1740379837131,-500.0,0.0001652,2,"2025-02-24T06:50:37.131",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269739,1740379837140,-500.0,0.0001652,2,"2025-02-24T06:50:37.140",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269740,1740379837149,-500.0,0.0001652,2,"2025-02-24T06:50:37.149",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269741,1740379837158,-500.0,0.0001652,2,"2025-02-24T06:50:37.158",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269742,1740379837167,-151.0,0.0001652,2,"2025-02-24T06:50:37.167",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269743,1740379837176,-500.0,0.0001652,2,"2025-02-24T06:50:37.176",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269744,1740379837185,-151.0,0.0001652,2,"2025-02-24T06:50:37.185",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269745,1740379837194,-151.0,0.0001652,2,"2025-02-24T06:50:37.194",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269746,1740379837203,-151.0,0.0001652,2,"2025-02-24T06:50:37.203",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269747,1740379837212,-151.0,0.0001652,2,"2025-02-24T06:50:37.212",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269748,1740379837221,-152.0,0.00016525,10,"2025-02-24T06:50:37.221",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269749,1740379837230,-152.32,0.00016539,2,"2025-02-24T06:50:37.230",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269750,1740379837239,-671.11,0.00016541,7,"2025-02-24T06:50:37.239",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269751,1740379837249,-671.11,0.00016541,7,"2025-02-24T06:50:37.249",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269752,1740379837259,-150.0,0.00016572,2,"2025-02-24T06:50:37.259",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269753,1740379837268,-500.0,0.00016573,2,"2025-02-24T06:50:37.268",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269754,1740379837277,-150.87571777,0.00016573,2,"2025-02-24T06:50:37.277",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269755,1740379837286,-2022.48,0.00016573,2,"2025-02-24T06:50:37.286",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269756,1740379837295,-994.69,0.00016573,2,"2025-02-24T06:50:37.295",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269757,1740379837305,-1029.21,0.00016573,2,"2025-02-24T06:50:37.305",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269759,1740379837314,-1212.9,0.00016573,2,"2025-02-24T06:50:37.314",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269760,1740379837323,-832.43,0.00016573,2,"2025-02-24T06:50:37.323",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269761,1740379837332,-1090.42,0.00016573,2,"2025-02-24T06:50:37.332",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269762,1740379837340,-1660.2,0.00016573,2,"2025-02-24T06:50:37.340",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269763,1740379837350,-1347.0,0.00016573,2,"2025-02-24T06:50:37.350",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269764,1740379837363,-1265.39,0.00016573,2,"2025-02-24T06:50:37.363",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269765,1740379837372,-648.43,0.00016573,2,"2025-02-24T06:50:37.372",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269766,1740379837381,-618.54,0.00016573,2,"2025-02-24T06:50:37.381",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269767,1740379837390,-1354.19,0.00016573,2,"2025-02-24T06:50:37.390",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269768,1740379837400,-500.0,0.00016573,2,"2025-02-24T06:50:37.400",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269769,1740379837410,-928.5,0.00016573,2,"2025-02-24T06:50:37.410",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269770,1740379837419,-1495.49,0.00016573,2,"2025-02-24T06:50:37.419",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269771,1740379837428,-994.36,0.00016573,2,"2025-02-24T06:50:37.428",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269772,1740379837438,-1130.59,0.00016573,2,"2025-02-24T06:50:37.438",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269773,1740379837447,-900.13,0.00016573,2,"2025-02-24T06:50:37.447",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269774,1740379837456,-1460.31,0.00016573,2,"2025-02-24T06:50:37.456",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269775,1740379837465,-1924.62,0.00016573,2,"2025-02-24T06:50:37.465",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269776,1740379837475,-966.31,0.00016573,2,"2025-02-24T06:50:37.475",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269777,1740379837483,-981.8,0.00016573,2,"2025-02-24T06:50:37.483",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269778,1740379837492,-1555.28,0.00016573,2,"2025-02-24T06:50:37.492",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269779,1740379837502,-500.0,0.00016573,2,"2025-02-24T06:50:37.502",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269780,1740379837511,-1222.4,0.00016573,2,"2025-02-24T06:50:37.511",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269781,1740379837520,-500.0,0.00016573,2,"2025-02-24T06:50:37.520",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269782,1740379837529,-500.0,0.00016573,2,"2025-02-24T06:50:37.529",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269783,1740379837539,-500.0,0.00016573,2,"2025-02-24T06:50:37.539",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269784,1740379837548,-1392.7,0.00016573,2,"2025-02-24T06:50:37.548",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269785,1740379837556,-1593.15,0.00016573,2,"2025-02-24T06:50:37.556",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269786,1740379837565,-751.78,0.00016573,2,"2025-02-24T06:50:37.565",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269787,1740379837574,-1300.76,0.00016573,2,"2025-02-24T06:50:37.574",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269788,1740379837583,-1361.74,0.00016573,2,"2025-02-24T06:50:37.583",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269789,1740379837592,-500.0,0.00016574,2,"2025-02-24T06:50:37.592",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269790,1740379837602,-500.0,0.00016574,2,"2025-02-24T06:50:37.602",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269791,1740379837611,-500.0,0.00016574,2,"2025-02-24T06:50:37.611",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269792,1740379837620,-500.0,0.00016574,2,"2025-02-24T06:50:37.620",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269793,1740379837629,-500.0,0.00016574,2,"2025-02-24T06:50:37.629",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269794,1740379837638,-500.0,0.00016574,2,"2025-02-24T06:50:37.638",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269795,1740379837647,-500.0,0.00016574,2,"2025-02-24T06:50:37.647",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269796,1740379837656,-500.0,0.00016574,2,"2025-02-24T06:50:37.656",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269797,1740379837666,-500.0,0.00016574,2,"2025-02-24T06:50:37.666",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269798,1740379837675,-500.0,0.00016574,2,"2025-02-24T06:50:37.675",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269799,1740379837684,-500.0,0.00016574,2,"2025-02-24T06:50:37.684",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269800,1740379837693,-294.47720483,0.00016574,2,"2025-02-24T06:50:37.693",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269801,1740379837702,-500.0,0.00016574,2,"2025-02-24T06:50:37.702",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269802,1740379837712,-500.0,0.00016574,2,"2025-02-24T06:50:37.712",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269803,1740379837721,-500.0,0.00016574,2,"2025-02-24T06:50:37.721",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269804,1740379837730,-500.0,0.00016574,2,"2025-02-24T06:50:37.730",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269805,1740379837739,-500.0,0.00016574,2,"2025-02-24T06:50:37.739",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269806,1740379837749,-500.0,0.00016574,2,"2025-02-24T06:50:37.749",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269807,1740379837758,-500.0,0.00016574,2,"2025-02-24T06:50:37.758",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269808,1740379837769,-390.4,0.00016574,2,"2025-02-24T06:50:37.769",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269809,1740379837778,-558.76048002,0.00016574,2,"2025-02-24T06:50:37.778",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269810,1740379837787,-500.0,0.00016574,2,"2025-02-24T06:50:37.787",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269811,1740379837796,-500.0,0.00016574,2,"2025-02-24T06:50:37.796",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269812,1740379837806,-500.0,0.00016574,2,"2025-02-24T06:50:37.806",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269813,1740379837815,-518.63999794,0.00016574,2,"2025-02-24T06:50:37.815",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269815,1740379837825,-365.72,0.00016574,2,"2025-02-24T06:50:37.825",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269817,1740379837834,-471.42624234,0.00016574,2,"2025-02-24T06:50:37.834",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269819,1740379837844,-500.0,0.00016574,2,"2025-02-24T06:50:37.844",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269821,1740379837853,-151.0,0.00016574,2,"2025-02-24T06:50:37.853",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269823,1740379837863,-151.0,0.00016574,2,"2025-02-24T06:50:37.863",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269825,1740379837872,-151.0,0.00016574,2,"2025-02-24T06:50:37.872",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269827,1740379837882,-151.0,0.00016574,2,"2025-02-24T06:50:37.882",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269829,1740379837892,-151.0,0.00016574,2,"2025-02-24T06:50:37.892",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269831,1740379837901,-151.0,0.00016574,2,"2025-02-24T06:50:37.901",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269833,1740379837911,-151.0,0.00016574,2,"2025-02-24T06:50:37.911",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269835,1740379837920,-151.0,0.00016574,2,"2025-02-24T06:50:37.920",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269837,1740379837929,-248.66008,0.00016574,2,"2025-02-24T06:50:37.929",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269839,1740379837939,-500.0,0.00016574,2,"2025-02-24T06:50:37.939",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269841,1740379837948,-500.0,0.00016574,2,"2025-02-24T06:50:37.948",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269843,1740379837957,-500.0,0.00016574,2,"2025-02-24T06:50:37.957",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269845,1740379837967,-718.8,0.00016574,2,"2025-02-24T06:50:37.967",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269847,1740379837976,-500.0,0.00016574,2,"2025-02-24T06:50:37.976",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269849,1740379837985,-500.0,0.00016574,2,"2025-02-24T06:50:37.985",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269851,1740379837994,-500.0,0.00016574,2,"2025-02-24T06:50:37.994",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269853,1740379838003,-546.23,0.00016574,2,"2025-02-24T06:50:38.003",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269855,1740379838012,-500.0,0.00016574,2,"2025-02-24T06:50:38.012",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269857,1740379838022,-500.0,0.00016574,2,"2025-02-24T06:50:38.022",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269859,1740379838031,-500.0,0.00016574,2,"2025-02-24T06:50:38.031",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269861,1740379838040,-500.0,0.00016574,2,"2025-02-24T06:50:38.040",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269863,1740379838049,-172.45683712,0.00016574,2,"2025-02-24T06:50:38.049",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269865,1740379838059,-730.78,0.00016574,2,"2025-02-24T06:50:38.059",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269867,1740379838068,-500.0,0.00016574,2,"2025-02-24T06:50:38.068",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269869,1740379838078,-500.0,0.00016574,2,"2025-02-24T06:50:38.078",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269871,1740379838087,-500.0,0.00016574,2,"2025-02-24T06:50:38.087",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269873,1740379838095,-500.0,0.00016574,2,"2025-02-24T06:50:38.095",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269875,1740379838105,-151.0,0.00016574,2,"2025-02-24T06:50:38.105",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269877,1740379838114,-500.0,0.00016574,2,"2025-02-24T06:50:38.114",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269879,1740379838123,-664.75,0.00016574,2,"2025-02-24T06:50:38.123",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269881,1740379838134,-500.0,0.00016574,2,"2025-02-24T06:50:38.134",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269883,1740379838143,-552.88,0.00016574,2,"2025-02-24T06:50:38.143",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269885,1740379838152,-513.75,0.00016574,2,"2025-02-24T06:50:38.152",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269887,1740379838162,-500.0,0.00016574,2,"2025-02-24T06:50:38.162",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269889,1740379838172,-500.0,0.00016574,2,"2025-02-24T06:50:38.172",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269891,1740379838182,-500.0,0.00016574,2,"2025-02-24T06:50:38.182",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269893,1740379838191,-500.0,0.00016574,2,"2025-02-24T06:50:38.191",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269895,1740379838200,-261.70090483,0.00016574,2,"2025-02-24T06:50:38.200",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269897,1740379838209,-500.0,0.00016574,2,"2025-02-24T06:50:38.209",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269899,1740379838218,-500.0,0.00016574,2,"2025-02-24T06:50:38.218",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269901,1740379838227,-500.0,0.00016574,2,"2025-02-24T06:50:38.227",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269903,1740379838236,-152.251858,0.00016574,2,"2025-02-24T06:50:38.236",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269905,1740379838245,-500.0,0.00016574,2,"2025-02-24T06:50:38.245",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269907,1740379838254,-500.0,0.00016574,2,"2025-02-24T06:50:38.254",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269909,1740379838263,-500.0,0.00016574,2,"2025-02-24T06:50:38.263",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269911,1740379838273,-500.0,0.00016574,2,"2025-02-24T06:50:38.273",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269913,1740379838282,-500.0,0.00016574,2,"2025-02-24T06:50:38.282",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269915,1740379838292,-500.0,0.00016574,2,"2025-02-24T06:50:38.292",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269917,1740379838301,-669.91,0.00016574,2,"2025-02-24T06:50:38.301",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269919,1740379838311,-500.0,0.00016574,2,"2025-02-24T06:50:38.311",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269921,1740379838319,-500.0,0.00016574,2,"2025-02-24T06:50:38.319",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269923,1740379838328,-500.0,0.00016574,2,"2025-02-24T06:50:38.328",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269925,1740379838338,-500.0,0.00016574,2,"2025-02-24T06:50:38.338",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269927,1740379838347,-500.0,0.00016574,2,"2025-02-24T06:50:38.347",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269929,1740379838361,-502.99,0.00016574,2,"2025-02-24T06:50:38.361",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269931,1740379838370,-382.54323436,0.00016574,2,"2025-02-24T06:50:38.370",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269933,1740379838380,-500.0,0.00016574,2,"2025-02-24T06:50:38.380",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269935,1740379838390,-151.701563,0.00016574,2,"2025-02-24T06:50:38.390",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269937,1740379838400,-666.65,0.00016574,2,"2025-02-24T06:50:38.400",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269939,1740379838410,-701.82,0.00016574,2,"2025-02-24T06:50:38.410",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269941,1740379838419,-151.0,0.00016574,2,"2025-02-24T06:50:38.419",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269943,1740379838431,-500.0,0.00016574,2,"2025-02-24T06:50:38.431",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269945,1740379838439,-151.0,0.00016574,2,"2025-02-24T06:50:38.439",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269947,1740379838448,-500.0,0.00016574,2,"2025-02-24T06:50:38.448",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269949,1740379838457,-802.93,0.00016574,2,"2025-02-24T06:50:38.457",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269951,1740379838467,-500.0,0.00016574,2,"2025-02-24T06:50:38.467",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269953,1740379838476,-500.0,0.00016574,2,"2025-02-24T06:50:38.476",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269955,1740379838485,-867.76,0.00016574,2,"2025-02-24T06:50:38.485",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269957,1740379838494,-500.0,0.00016574,2,"2025-02-24T06:50:38.494",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269959,1740379838503,-500.0,0.00016574,2,"2025-02-24T06:50:38.503",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269961,1740379838512,-500.0,0.00016574,2,"2025-02-24T06:50:38.512",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269963,1740379838521,-500.0,0.00016574,2,"2025-02-24T06:50:38.521",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269965,1740379838530,-500.0,0.00016574,2,"2025-02-24T06:50:38.530",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269967,1740379838539,-500.0,0.00016574,2,"2025-02-24T06:50:38.539",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269969,1740379838548,-500.0,0.00016574,2,"2025-02-24T06:50:38.548",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269971,1740379838557,-500.0,0.00016574,2,"2025-02-24T06:50:38.557",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269972,1740379838566,-500.0,0.00016574,2,"2025-02-24T06:50:38.566",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269973,1740379838575,-1259.35,0.00016574,2,"2025-02-24T06:50:38.575",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269974,1740379838583,-874.89,0.00016574,2,"2025-02-24T06:50:38.583",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269975,1740379838592,-500.0,0.00016574,2,"2025-02-24T06:50:38.592",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269976,1740379838601,-154.006507,0.00016574,2,"2025-02-24T06:50:38.601",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269977,1740379838610,-721.85,0.00016574,2,"2025-02-24T06:50:38.610",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269978,1740379838620,-1595.51,0.00016574,2,"2025-02-24T06:50:38.620",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269979,1740379838629,-500.0,0.00016574,2,"2025-02-24T06:50:38.629",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269980,1740379838638,-738.1,0.00016574,2,"2025-02-24T06:50:38.638",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269981,1740379838647,-500.0,0.00016574,2,"2025-02-24T06:50:38.647",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269982,1740379838656,-500.0,0.00016574,2,"2025-02-24T06:50:38.656",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269983,1740379838665,-1163.23,0.00016574,2,"2025-02-24T06:50:38.665",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269984,1740379838674,-500.0,0.00016574,2,"2025-02-24T06:50:38.674",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269985,1740379838683,-557.72,0.00016574,2,"2025-02-24T06:50:38.683",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269986,1740379838692,-1161.64,0.00016574,2,"2025-02-24T06:50:38.692",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269987,1740379838702,-500.0,0.00016574,2,"2025-02-24T06:50:38.702",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269988,1740379838711,-500.0,0.00016574,2,"2025-02-24T06:50:38.711",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269989,1740379838720,-500.0,0.00016574,2,"2025-02-24T06:50:38.720",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269990,1740379838729,-1447.89,0.00016574,2,"2025-02-24T06:50:38.729",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269991,1740379838738,-690.95,0.00016574,2,"2025-02-24T06:50:38.738",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269992,1740379838747,-500.0,0.00016574,2,"2025-02-24T06:50:38.747",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269993,1740379838757,-968.65,0.00016574,2,"2025-02-24T06:50:38.757",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269994,1740379838766,-1059.78,0.00016574,2,"2025-02-24T06:50:38.766",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269995,1740379838775,-572.2,0.00016574,2,"2025-02-24T06:50:38.775",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269996,1740379838784,-151.0,0.00016574,2,"2025-02-24T06:50:38.784",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269997,1740379838793,-788.68,0.00016574,2,"2025-02-24T06:50:38.793",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269998,1740379838802,-1068.31,0.00016574,2,"2025-02-24T06:50:38.802",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354269999,1740379838811,-500.0,0.00016574,2,"2025-02-24T06:50:38.811",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270000,1740379838820,-500.0,0.00016574,2,"2025-02-24T06:50:38.820",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270001,1740379838830,-3411.64,0.00016574,2,"2025-02-24T06:50:38.830",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270002,1740379838839,-500.0,0.00016574,2,"2025-02-24T06:50:38.839",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270003,1740379838847,-826.33,0.00016574,2,"2025-02-24T06:50:38.847",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270004,1740379838857,-623.97,0.00016574,2,"2025-02-24T06:50:38.857",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270005,1740379838866,-500.0,0.00016574,2,"2025-02-24T06:50:38.866",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270006,1740379838875,-1740.41,0.00016574,2,"2025-02-24T06:50:38.875",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270007,1740379838884,-1025.25,0.00016574,2,"2025-02-24T06:50:38.884",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270008,1740379838894,-500.0,0.00016574,2,"2025-02-24T06:50:38.894",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270009,1740379838903,-500.0,0.00016574,2,"2025-02-24T06:50:38.903",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270010,1740379838912,-500.0,0.00016574,2,"2025-02-24T06:50:38.912",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270011,1740379838921,-1577.57,0.00016574,2,"2025-02-24T06:50:38.921",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270012,1740379838930,-514.55,0.00016574,2,"2025-02-24T06:50:38.930",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270013,1740379838939,-558.69,0.00016574,2,"2025-02-24T06:50:38.939",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270014,1740379838948,-751.85,0.00016574,2,"2025-02-24T06:50:38.948",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270015,1740379838957,-1814.57,0.00016574,2,"2025-02-24T06:50:38.957",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270016,1740379839014,-500.0,0.00016574,2,"2025-02-24T06:50:39.014",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270017,1740379839023,-1207.33,0.00016574,2,"2025-02-24T06:50:39.023",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270018,1740379839032,-3122.39,0.00016574,2,"2025-02-24T06:50:39.032",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270019,1740379839041,-539.26,0.00016574,2,"2025-02-24T06:50:39.041",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270020,1740379839049,-151.0,0.00016574,2,"2025-02-24T06:50:39.049",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270021,1740379839058,-151.699159,0.00016574,2,"2025-02-24T06:50:39.058",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270022,1740379839068,-500.0,0.00016574,2,"2025-02-24T06:50:39.068",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270023,1740379839077,-500.0,0.00016574,2,"2025-02-24T06:50:39.077",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270024,1740379839087,-964.03,0.00016574,2,"2025-02-24T06:50:39.087",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270025,1740379839097,-500.0,0.00016574,2,"2025-02-24T06:50:39.097",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270026,1740379839107,-1559.52,0.00016574,2,"2025-02-24T06:50:39.107",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270027,1740379839116,-504.3,0.00016574,2,"2025-02-24T06:50:39.116",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270028,1740379839125,-1703.4,0.00016574,2,"2025-02-24T06:50:39.125",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270029,1740379839134,-500.0,0.00016574,2,"2025-02-24T06:50:39.134",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270030,1740379839143,-500.0,0.00016574,2,"2025-02-24T06:50:39.143",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270031,1740379839152,-704.91,0.00016574,2,"2025-02-24T06:50:39.152",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270032,1740379839161,-500.0,0.00016574,2,"2025-02-24T06:50:39.161",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270033,1740379839170,-500.0,0.00016574,2,"2025-02-24T06:50:39.170",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270034,1740379839179,-500.0,0.00016574,2,"2025-02-24T06:50:39.179",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270035,1740379839188,-500.0,0.00016574,2,"2025-02-24T06:50:39.188",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270036,1740379839197,-1396.87,0.00016574,2,"2025-02-24T06:50:39.197",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270037,1740379839207,-1353.28,0.00016574,2,"2025-02-24T06:50:39.207",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270038,1740379839219,-500.0,0.00016574,2,"2025-02-24T06:50:39.219",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270040,1740379839235,-500.0,0.00016574,2,"2025-02-24T06:50:39.235",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270041,1740379839244,-1296.64,0.00016574,2,"2025-02-24T06:50:39.244",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270042,1740379839253,-500.0,0.00016574,2,"2025-02-24T06:50:39.253",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270043,1740379839262,-500.0,0.00016574,2,"2025-02-24T06:50:39.262",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270044,1740379839270,-240.03111286,0.00016574,2,"2025-02-24T06:50:39.270",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270045,1740379839279,-531.76,0.00016574,2,"2025-02-24T06:50:39.279",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270046,1740379839288,-500.0,0.00016574,2,"2025-02-24T06:50:39.288",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270047,1740379839297,-1311.22,0.00016574,2,"2025-02-24T06:50:39.297",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270048,1740379839306,-2336.39,0.00016574,2,"2025-02-24T06:50:39.306",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270049,1740379839315,-3338.19,0.00016574,2,"2025-02-24T06:50:39.315",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270050,1740379839324,-500.0,0.00016574,2,"2025-02-24T06:50:39.324",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270051,1740379839333,-527.74,0.00016574,2,"2025-02-24T06:50:39.333",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270052,1740379839342,-500.0,0.00016574,2,"2025-02-24T06:50:39.342",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270053,1740379839353,-500.0,0.00016575,2,"2025-02-24T06:50:39.353",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270054,1740379839364,-613.91,0.00016575,2,"2025-02-24T06:50:39.364",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270055,1740379839373,-546.78,0.00016575,2,"2025-02-24T06:50:39.373",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270056,1740379839383,-510.57,0.00016575,2,"2025-02-24T06:50:39.383",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270057,1740379839392,-815.49,0.00016575,2,"2025-02-24T06:50:39.392",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270058,1740379839402,-812.93,0.00016575,2,"2025-02-24T06:50:39.402",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270060,1740379839411,-532.1,0.00016575,2,"2025-02-24T06:50:39.411",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270062,1740379839420,-500.0,0.00016575,2,"2025-02-24T06:50:39.420",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270064,1740379839429,-455.43,0.00016575,2,"2025-02-24T06:50:39.429",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270066,1740379839439,-754.18,0.00016575,2,"2025-02-24T06:50:39.439",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270067,1740379839449,-500.0,0.00016575,2,"2025-02-24T06:50:39.449",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270068,1740379839459,-500.0,0.00016575,2,"2025-02-24T06:50:39.459",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270069,1740379839468,-500.0,0.00016575,2,"2025-02-24T06:50:39.468",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270070,1740379839479,-500.0,0.00016575,2,"2025-02-24T06:50:39.479",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270071,1740379839488,-259.7,0.00016575,2,"2025-02-24T06:50:39.488",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270072,1740379839497,-500.0,0.00016575,2,"2025-02-24T06:50:39.497",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270073,1740379839507,-500.0,0.00016575,2,"2025-02-24T06:50:39.507",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270074,1740379839515,-500.0,0.00016575,2,"2025-02-24T06:50:39.515",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270075,1740379839525,-500.0,0.00016575,2,"2025-02-24T06:50:39.525",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270076,1740379839534,-500.0,0.00016575,2,"2025-02-24T06:50:39.534",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270077,1740379839543,-801.33,0.00016575,2,"2025-02-24T06:50:39.543",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270078,1740379839552,-764.67,0.00016575,2,"2025-02-24T06:50:39.552",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270079,1740379839561,-500.0,0.00016575,2,"2025-02-24T06:50:39.561",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270080,1740379839570,-506.32,0.00016575,2,"2025-02-24T06:50:39.570",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270081,1740379839580,-500.0,0.00016575,2,"2025-02-24T06:50:39.580",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270082,1740379839589,-500.0,0.00016575,2,"2025-02-24T06:50:39.589",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270083,1740379839598,-651.9,0.00016575,2,"2025-02-24T06:50:39.598",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270084,1740379839608,-500.0,0.00016575,2,"2025-02-24T06:50:39.608",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270085,1740379839617,-703.54,0.00016575,2,"2025-02-24T06:50:39.617",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270086,1740379839626,-500.0,0.00016575,2,"2025-02-24T06:50:39.626",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270087,1740379839635,-500.0,0.00016575,2,"2025-02-24T06:50:39.635",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270088,1740379839644,-500.0,0.00016575,2,"2025-02-24T06:50:39.644",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270089,1740379839654,-728.52,0.00016575,2,"2025-02-24T06:50:39.654",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270090,1740379839663,-500.0,0.00016575,2,"2025-02-24T06:50:39.663",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270091,1740379839672,-500.0,0.00016575,2,"2025-02-24T06:50:39.672",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270092,1740379839682,-668.68,0.00016575,2,"2025-02-24T06:50:39.682",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270093,1740379839691,-652.35,0.00016575,2,"2025-02-24T06:50:39.691",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270094,1740379839700,-500.0,0.00016575,2,"2025-02-24T06:50:39.700",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270095,1740379839709,-500.0,0.00016575,2,"2025-02-24T06:50:39.709",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270096,1740379839717,-500.0,0.00016575,2,"2025-02-24T06:50:39.717",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270097,1740379839726,-620.93,0.00016575,2,"2025-02-24T06:50:39.726",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270098,1740379839736,-603.36,0.00016575,2,"2025-02-24T06:50:39.736",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270099,1740379839746,-500.0,0.00016575,2,"2025-02-24T06:50:39.746",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270100,1740379839755,-268.2,0.00016575,2,"2025-02-24T06:50:39.755",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270101,1740379839766,-500.0,0.00016575,2,"2025-02-24T06:50:39.766",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270102,1740379839776,-671.72,0.00016575,2,"2025-02-24T06:50:39.776",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270103,1740379839785,-500.0,0.00016575,2,"2025-02-24T06:50:39.785",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270104,1740379839794,-500.0,0.00016575,2,"2025-02-24T06:50:39.794",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270105,1740379839803,-524.68,0.00016575,2,"2025-02-24T06:50:39.803",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270106,1740379839812,-500.0,0.00016575,2,"2025-02-24T06:50:39.812",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270107,1740379839820,-826.76,0.00016575,2,"2025-02-24T06:50:39.820",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270108,1740379839829,-500.0,0.00016575,2,"2025-02-24T06:50:39.829",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270109,1740379839838,-523.29,0.00016575,2,"2025-02-24T06:50:39.838",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270110,1740379839847,-500.0,0.00016575,2,"2025-02-24T06:50:39.847",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270111,1740379839856,-500.0,0.00016575,2,"2025-02-24T06:50:39.856",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270112,1740379839866,-500.0,0.00016575,2,"2025-02-24T06:50:39.866",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270113,1740379839875,-766.18,0.00016575,2,"2025-02-24T06:50:39.875",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270114,1740379839884,-623.58,0.00016575,2,"2025-02-24T06:50:39.884",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270115,1740379839893,-500.0,0.00016575,2,"2025-02-24T06:50:39.893",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270116,1740379839901,-599.0,0.00016575,2,"2025-02-24T06:50:39.901",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270117,1740379839910,-546.7,0.00016575,2,"2025-02-24T06:50:39.910",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270118,1740379839919,-500.0,0.00016575,2,"2025-02-24T06:50:39.919",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270119,1740379839928,-500.0,0.00016575,2,"2025-02-24T06:50:39.928",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270120,1740379839937,-500.0,0.00016575,2,"2025-02-24T06:50:39.937",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270121,1740379839946,-2814.17,0.00016575,2,"2025-02-24T06:50:39.946",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270122,1740379839956,-620.28,0.00016575,2,"2025-02-24T06:50:39.956",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270123,1740379839965,-1139.61,0.00016575,2,"2025-02-24T06:50:39.965",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270124,1740379839974,-500.0,0.00016575,2,"2025-02-24T06:50:39.974",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270125,1740379839983,-500.0,0.00016575,2,"2025-02-24T06:50:39.983",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270126,1740379839992,-1351.07,0.00016575,2,"2025-02-24T06:50:39.992",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270127,1740379840001,-1224.16,0.00016575,2,"2025-02-24T06:50:40.001",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270128,1740379840011,-500.0,0.00016575,2,"2025-02-24T06:50:40.011",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270129,1740379840020,-620.92,0.00016575,2,"2025-02-24T06:50:40.020",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270130,1740379840029,-1246.58,0.00016575,2,"2025-02-24T06:50:40.029",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270131,1740379840038,-720.88,0.00016575,2,"2025-02-24T06:50:40.038",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270132,1740379840048,-1385.34,0.00016575,2,"2025-02-24T06:50:40.048",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270133,1740379840057,-500.0,0.00016575,2,"2025-02-24T06:50:40.057",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270134,1740379840066,-1035.84,0.00016575,2,"2025-02-24T06:50:40.066",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270135,1740379840075,-500.0,0.00016575,2,"2025-02-24T06:50:40.075",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270136,1740379840084,-1442.53,0.00016575,2,"2025-02-24T06:50:40.084",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270138,1740379840093,-1091.74,0.00016575,2,"2025-02-24T06:50:40.093",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270139,1740379840102,-151.0,0.00016575,2,"2025-02-24T06:50:40.102",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270141,1740379840111,-1017.53,0.00016575,2,"2025-02-24T06:50:40.111",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270143,1740379840120,-579.93,0.00016575,2,"2025-02-24T06:50:40.120",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270145,1740379840129,-500.0,0.00016575,2,"2025-02-24T06:50:40.129",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270147,1740379840138,-699.04,0.00016575,2,"2025-02-24T06:50:40.138",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270149,1740379840148,-1030.54,0.00016575,2,"2025-02-24T06:50:40.148",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270151,1740379840157,-500.0,0.00016575,2,"2025-02-24T06:50:40.157",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270152,1740379840166,-646.91,0.00016575,2,"2025-02-24T06:50:40.166",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270153,1740379840175,-500.0,0.00016575,2,"2025-02-24T06:50:40.175",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270154,1740379840184,-766.34,0.00016575,2,"2025-02-24T06:50:40.184",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270155,1740379840192,-679.03,0.00016575,2,"2025-02-24T06:50:40.192",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270156,1740379840201,-500.0,0.00016575,2,"2025-02-24T06:50:40.201",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270157,1740379840210,-541.76,0.00016575,2,"2025-02-24T06:50:40.210",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270158,1740379840220,-500.0,0.00016575,2,"2025-02-24T06:50:40.220",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270159,1740379840229,-1215.8,0.00016575,2,"2025-02-24T06:50:40.229",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270160,1740379840238,-741.04,0.00016575,2,"2025-02-24T06:50:40.238",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270161,1740379840247,-741.37,0.00016575,2,"2025-02-24T06:50:40.247",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270163,1740379840256,-1120.5,0.00016575,2,"2025-02-24T06:50:40.256",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270165,1740379840265,-765.32,0.00016575,2,"2025-02-24T06:50:40.265",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270167,1740379840274,-1468.51,0.00016575,2,"2025-02-24T06:50:40.274",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270169,1740379840283,-1290.13,0.00016575,2,"2025-02-24T06:50:40.283",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270170,1740379840292,-985.62,0.00016575,2,"2025-02-24T06:50:40.292",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270171,1740379840301,-634.5807396,0.00016575,2,"2025-02-24T06:50:40.301",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270172,1740379840310,-500.0,0.00016575,2,"2025-02-24T06:50:40.310",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270174,1740379840318,-1062.16,0.00016575,2,"2025-02-24T06:50:40.318",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270176,1740379840327,-500.0,0.00016575,2,"2025-02-24T06:50:40.327",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270178,1740379840336,-1736.3,0.00016575,2,"2025-02-24T06:50:40.336",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270180,1740379840345,-1296.18,0.00016575,2,"2025-02-24T06:50:40.345",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270182,1740379840355,-500.0,0.00016575,2,"2025-02-24T06:50:40.355",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270183,1740379840364,-4957.27,0.00016575,2,"2025-02-24T06:50:40.364",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270184,1740379840373,-1053.34,0.00016575,2,"2025-02-24T06:50:40.373",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270185,1740379840383,-671.72,0.00016575,2,"2025-02-24T06:50:40.383",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270186,1740379840392,-669.08,0.00016575,2,"2025-02-24T06:50:40.392",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270187,1740379840402,-500.0,0.00016575,2,"2025-02-24T06:50:40.402",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270188,1740379840411,-2003.06,0.00016575,2,"2025-02-24T06:50:40.411",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270189,1740379840419,-500.0,0.00016575,2,"2025-02-24T06:50:40.419",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270190,1740379840430,-647.79,0.00016575,2,"2025-02-24T06:50:40.430",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270191,1740379840439,-542.73,0.00016575,2,"2025-02-24T06:50:40.439",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270192,1740379840447,-5158.27,0.00016575,2,"2025-02-24T06:50:40.447",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270193,1740379840457,-616.57,0.00016575,2,"2025-02-24T06:50:40.457",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270194,1740379840466,-500.0,0.00016575,2,"2025-02-24T06:50:40.466",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270195,1740379840475,-500.0,0.00016576,2,"2025-02-24T06:50:40.475",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270196,1740379840483,-500.0,0.00016576,2,"2025-02-24T06:50:40.483",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270197,1740379840492,-374.40128274,0.00016576,2,"2025-02-24T06:50:40.492",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270198,1740379840501,-500.0,0.00016576,2,"2025-02-24T06:50:40.501",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270199,1740379840510,-500.0,0.00016576,2,"2025-02-24T06:50:40.510",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270200,1740379840519,-500.0,0.00016576,2,"2025-02-24T06:50:40.519",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270201,1740379840527,-500.0,0.00016576,2,"2025-02-24T06:50:40.527",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270202,1740379840536,-500.0,0.00016576,2,"2025-02-24T06:50:40.536",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270203,1740379840545,-151.0,0.00016576,2,"2025-02-24T06:50:40.545",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270204,1740379840556,-151.0,0.00016576,2,"2025-02-24T06:50:40.556",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270205,1740379840565,-151.0,0.00016581,2,"2025-02-24T06:50:40.565",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270206,1740379840574,-717.83,0.00016581,2,"2025-02-24T06:50:40.574",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270207,1740379840583,-1343.72,0.00016581,2,"2025-02-24T06:50:40.583",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270208,1740379840592,-1625.79,0.00016581,2,"2025-02-24T06:50:40.592",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270209,1740379840601,-1032.79,0.00016581,2,"2025-02-24T06:50:40.601",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270210,1740379840610,-2139.88,0.00016581,2,"2025-02-24T06:50:40.610",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270211,1740379840619,-1335.49,0.00016581,2,"2025-02-24T06:50:40.619",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270212,1740379840628,-1488.11924024,0.00016581,2,"2025-02-24T06:50:40.628",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270213,1740379840876,-45.51075976,0.00016581,2,"2025-02-24T06:50:40.876",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270214,1740379840886,-795.53,0.00016581,2,"2025-02-24T06:50:40.886",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270215,1740379840895,-1912.74,0.00016581,2,"2025-02-24T06:50:40.895",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270216,1740379840904,-1030.5268034,0.00016589,2,"2025-02-24T06:50:40.904",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270217,1740379840913,-158.064907,0.00016589,2,"2025-02-24T06:50:40.913",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270218,1740379840922,-151.0,0.00016589,2,"2025-02-24T06:50:40.922",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270219,1740379840931,-444.7846588,0.00016589,2,"2025-02-24T06:50:40.931",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270220,1740379840940,-157.5089506,0.00016589,2,"2025-02-24T06:50:40.940",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270221,1740379840949,-1392.95278563,0.00016589,2,"2025-02-24T06:50:40.949",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270222,1740379840961,-270.15585507,0.00016589,2,"2025-02-24T06:50:40.961",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270223,1740379840970,-778.89919052,0.00016589,2,"2025-02-24T06:50:40.970",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270224,1740379840995,-500.0,0.00016491,2,"2025-02-24T06:50:40.995",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270225,1740379841004,-33.22015203,0.00016589,2,"2025-02-24T06:50:41.004",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270226,1740379841015,-228.20363475,0.00016589,2,"2025-02-24T06:50:41.015",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270227,1740379841024,-151.0,0.00016592,2,"2025-02-24T06:50:41.024",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270228,1740379841033,-151.0,0.00016592,2,"2025-02-24T06:50:41.033",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270229,1740379841042,-243.89402244,0.00016598,2,"2025-02-24T06:50:41.042",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270230,1740379841057,-229.98597756,0.00016598,2,"2025-02-24T06:50:41.057",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270231,1740379841066,-208.99384591,0.00016599,2,"2025-02-24T06:50:41.066",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270232,1740379841577,-500.0,0.00016573,2,"2025-02-24T06:50:41.577",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270233,1740379841587,-291.00615409,0.00016599,2,"2025-02-24T06:50:41.587",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270234,1740379841596,-180.0,0.00016599,2,"2025-02-24T06:50:41.596",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270235,1740379841605,-29088.56324179,0.000166,4,"2025-02-24T06:50:41.605",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270236,1740379841617,-8756.1424765,0.000166,4,"2025-02-24T06:50:41.617",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270237,1740379841959,-68591.97440133,0.000166,4,"2025-02-24T06:50:41.959",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270238,1740379841968,-99280.35839161,0.000166,4,"2025-02-24T06:50:41.968",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270239,1740379841979,-806.95,0.000166,4,"2025-02-24T06:50:41.979",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270240,1740379842069,-87223.12876162,0.000166,4,"2025-02-24T06:50:42.069",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270241,1740379842195,-2717.23128136,0.000166,4,"2025-02-24T06:50:42.195",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270242,1740379842206,-353.36531586,0.000166,4,"2025-02-24T06:50:42.206",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270243,1740379842217,-707.16598164,0.000166,4,"2025-02-24T06:50:42.217",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270244,1740379842229,-1270.15857547,0.000166,4,"2025-02-24T06:50:42.229",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270245,1740379842240,-143051.86837035,0.000166,4,"2025-02-24T06:50:42.240",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270246,1740379842249,-151.0,0.000166,2,"2025-02-24T06:50:42.249",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270249,1740379842258,-151.0,0.000166,2,"2025-02-24T06:50:42.258",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270251,1740379842267,-151.0,0.000166,2,"2025-02-24T06:50:42.267",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270253,1740379842277,-151.788845,0.000166,2,"2025-02-24T06:50:42.277",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270254,1740379842286,-2600.0,0.000166,6,"2025-02-24T06:50:42.286",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270255,1740379842295,-151.0,0.000166,2,"2025-02-24T06:50:42.295",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270256,1740379842304,-151.0,0.000166,2,"2025-02-24T06:50:42.304",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270257,1740379842314,-500.0,0.00016602,2,"2025-02-24T06:50:42.314",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270258,1740379842323,-5193.22,0.00016602,2,"2025-02-24T06:50:42.323",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270259,1740379842332,-170.175,0.00016602,2,"2025-02-24T06:50:42.332",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270260,1740379842342,-500.0,0.00016602,2,"2025-02-24T06:50:42.342",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270261,1740379842352,-581.58,0.00016602,2,"2025-02-24T06:50:42.352",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270262,1740379842364,-500.0,0.00016602,2,"2025-02-24T06:50:42.364",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270263,1740379842374,-500.0,0.00016602,2,"2025-02-24T06:50:42.374",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270265,1740379842384,-500.0,0.00016602,2,"2025-02-24T06:50:42.384",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270266,1740379842395,-500.0,0.00016602,2,"2025-02-24T06:50:42.395",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270268,1740379842404,-500.0,0.00016602,2,"2025-02-24T06:50:42.404",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270270,1740379842414,-3800.60541124,0.00016611,2,"2025-02-24T06:50:42.414",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270271,1740379842423,-1912.10393505,0.00016615,2,"2025-02-24T06:50:42.423",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270272,1740379842434,-909.4482359,0.00016646,2,"2025-02-24T06:50:42.434",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270273,1740379842444,-388.8298462,0.00016647,2,"2025-02-24T06:50:42.444",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270274,1740379842453,-157.5089506,0.00016647,2,"2025-02-24T06:50:42.453",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270275,1740379842463,-1453.8861991,0.00016647,2,"2025-02-24T06:50:42.463",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270276,1740379842473,-900.8844405,0.00016652,2,"2025-02-24T06:50:42.473",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270277,1740379842483,-158.064907,0.00016652,2,"2025-02-24T06:50:42.483",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270278,1740379842492,-999.0,0.00016655,2,"2025-02-24T06:50:42.492",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270279,1740379842501,-2022.48,0.00016655,2,"2025-02-24T06:50:42.501",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270280,1740379842511,-994.69,0.00016655,2,"2025-02-24T06:50:42.511",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270281,1740379842521,-1029.21,0.00016655,2,"2025-02-24T06:50:42.521",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270282,1740379842530,-1212.9,0.00016655,2,"2025-02-24T06:50:42.530",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270284,1740379842539,-832.43,0.00016655,2,"2025-02-24T06:50:42.539",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270285,1740379842549,-1090.42,0.00016655,2,"2025-02-24T06:50:42.549",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270286,1740379842558,-1660.2,0.00016655,2,"2025-02-24T06:50:42.558",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270287,1740379842567,-1347.0,0.00016655,2,"2025-02-24T06:50:42.567",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270289,1740379842577,-1265.39,0.00016655,2,"2025-02-24T06:50:42.577",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270291,1740379842586,-648.43,0.00016655,2,"2025-02-24T06:50:42.586",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270292,1740379842595,-618.54,0.00016655,2,"2025-02-24T06:50:42.595",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270293,1740379842604,-1354.19,0.00016655,2,"2025-02-24T06:50:42.604",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270294,1740379842613,-500.0,0.00016655,2,"2025-02-24T06:50:42.613",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270295,1740379842622,-928.5,0.00016655,2,"2025-02-24T06:50:42.622",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270296,1740379842632,-1495.49,0.00016655,2,"2025-02-24T06:50:42.632",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270297,1740379842641,-994.36,0.00016655,2,"2025-02-24T06:50:42.641",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270298,1740379842652,-1130.59,0.00016655,2,"2025-02-24T06:50:42.652",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270299,1740379842661,-900.13,0.00016655,2,"2025-02-24T06:50:42.661",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270300,1740379842670,-1460.31,0.00016655,2,"2025-02-24T06:50:42.670",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270301,1740379842679,-1277.0536534,0.00016655,2,"2025-02-24T06:50:42.679",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270302,1740379842691,-647.5663466,0.00016655,2,"2025-02-24T06:50:42.691",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270303,1740379842701,-966.31,0.00016655,2,"2025-02-24T06:50:42.701",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270304,1740379842710,-981.8,0.00016655,2,"2025-02-24T06:50:42.710",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270305,1740379842719,-1555.28,0.00016655,2,"2025-02-24T06:50:42.719",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270306,1740379842729,-1222.4,0.00016655,2,"2025-02-24T06:50:42.729",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270307,1740379842738,-500.0,0.00016655,2,"2025-02-24T06:50:42.738",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270308,1740379842748,-500.0,0.00016655,2,"2025-02-24T06:50:42.748",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270309,1740379842757,-500.0,0.00016655,2,"2025-02-24T06:50:42.757",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270310,1740379842766,-1392.7,0.00016655,2,"2025-02-24T06:50:42.766",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270311,1740379842776,-1071.19451816,0.00016655,2,"2025-02-24T06:50:42.776",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270312,1740379842787,-521.95548184,0.00016655,2,"2025-02-24T06:50:42.787",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270313,1740379842797,-751.78,0.00016655,2,"2025-02-24T06:50:42.797",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270314,1740379842806,-419.66292566,0.00016655,2,"2025-02-24T06:50:42.806",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270315,1740379842818,-881.09707434,0.00016655,2,"2025-02-24T06:50:42.818",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270316,1740379842827,-1361.74,0.00016655,2,"2025-02-24T06:50:42.827",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270317,1740379842836,-500.0,0.00016655,2,"2025-02-24T06:50:42.836",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270318,1740379842846,-1710.83089816,0.00016656,5,"2025-02-24T06:50:42.846",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270319,1740379842855,-556.3320275,0.00016656,5,"2025-02-24T06:50:42.855",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270320,1740379842866,-3813.44847999,0.00016656,5,"2025-02-24T06:50:42.866",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270321,1740379842878,-814.6,0.00016656,5,"2025-02-24T06:50:42.878",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270322,1740379842890,-1660.07913423,0.00016656,5,"2025-02-24T06:50:42.890",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270323,1740379842902,-475.8703,0.00016656,5,"2025-02-24T06:50:42.902",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270324,1740379842914,-4093.47834983,0.00016656,5,"2025-02-24T06:50:42.914",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270325,1740379842925,-1746.3324078,0.00016656,5,"2025-02-24T06:50:42.925",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270326,1740379842936,-4980.16031994,0.00016656,5,"2025-02-24T06:50:42.936",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270327,1740379842947,-11148.5019612,0.00016656,5,"2025-02-24T06:50:42.947",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270331,1740379843280,-1081.63719294,0.00016244,2,"2025-02-24T06:50:43.280",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270332,1740379843290,-587.20778631,0.00016492,2,"2025-02-24T06:50:43.290",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270333,1740379843366,-397.09221369,0.00016492,2,"2025-02-24T06:50:43.366",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270334,1740379843376,-500.0,0.00016493,2,"2025-02-24T06:50:43.376",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270335,1740379843387,-1254.0,0.000166,2,"2025-02-24T06:50:43.387",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270336,1740379843397,-168.2262522,0.00016656,5,"2025-02-24T06:50:43.397",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270337,1740379843408,-758.57759602,0.00016656,5,"2025-02-24T06:50:43.408",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270338,1740379843419,-83787.26407208,0.00016656,5,"2025-02-24T06:50:43.419",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270339,1740379843432,-261.999964,0.00016656,5,"2025-02-24T06:50:43.432",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270340,1740379843443,-4105.83408949,0.00016656,5,"2025-02-24T06:50:43.443",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270341,1740379843460,-500.0,0.00016575,2,"2025-02-24T06:50:43.460",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270342,1740379843469,-40.041893,0.00016656,5,"2025-02-24T06:50:43.469",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270343,1740379845764,-679.40528476,0.00016491,2,"2025-02-24T06:50:45.764",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270368,1740380020007,157.95,8.767e-05,2,"2025-02-24T06:53:40.007",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270370,1740380106828,161.0,8.767e-05,3,"2025-02-24T06:55:06.828",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270372,1740380407218,161.0,8.767e-05,3,"2025-02-24T07:00:07.218",0.0002044,20.21,0.9710895972175106,1948144908.7782469]
[354270374,1740380709387,161.0,8.767e-05,3,"2025-02-24T07:05:09.387",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270375,1740381011165,161.0,8.767e-05,3,"2025-02-24T07:10:11.165",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270387,1740381032099,-166.791532,0.00010958,2,"2025-02-24T07:10:32.099",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270389,1740381032109,-196.869219,0.00010958,2,"2025-02-24T07:10:32.109",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270391,1740381032119,-181.241646,0.00010958,2,"2025-02-24T07:10:32.119",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270392,1740381032129,-190.39316738,0.00011023,2,"2025-02-24T07:10:32.129",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270393,1740381032138,-196.869219,0.00011041,2,"2025-02-24T07:10:32.138",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270394,1740381032148,-181.241646,0.00011041,2,"2025-02-24T07:10:32.148",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270395,1740381032158,-707.6490004,0.00011105,2,"2025-02-24T07:10:32.158",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270397,1740381032169,-196.869219,0.00011123,2,"2025-02-24T07:10:32.169",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270399,1740381032179,-181.241646,0.00011123,2,"2025-02-24T07:10:32.179",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270401,1740381032188,-707.64900039,0.00011187,2,"2025-02-24T07:10:32.188",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270402,1740381032199,-196.869219,0.00011205,2,"2025-02-24T07:10:32.199",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270403,1740381032209,-181.241646,0.00011205,2,"2025-02-24T07:10:32.209",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270404,1740381032218,-196.869219,0.00011287,2,"2025-02-24T07:10:32.218",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270405,1740381032229,-181.241646,0.00011287,2,"2025-02-24T07:10:32.229",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270406,1740381032239,-196.869219,0.00011369,2,"2025-02-24T07:10:32.239",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270407,1740381032248,-181.241646,0.00011369,2,"2025-02-24T07:10:32.248",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270408,1740381032257,-11.56724366,0.00012848,2,"2025-02-24T07:10:32.257",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270409,1740381032269,-1349.95275634,0.00012848,2,"2025-02-24T07:10:32.269",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270410,1740381032278,-550.0,0.00013,2,"2025-02-24T07:10:32.278",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270411,1740381032287,-367.43,0.00014818,2,"2025-02-24T07:10:32.287",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270412,1740381032296,-1361.52,0.00015112,2,"2025-02-24T07:10:32.296",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270414,1740381032512,-260.34487255,0.00015189,2,"2025-02-24T07:10:32.512",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270415,1740381032521,-150.0,0.00015189,2,"2025-02-24T07:10:32.521",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270416,1740381032530,-150.0,0.00015189,2,"2025-02-24T07:10:32.530",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270417,1740381032539,-150.0,0.00015189,2,"2025-02-24T07:10:32.539",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270418,1740381032548,-826.87,0.00015233,2,"2025-02-24T07:10:32.548",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270419,1740381032558,-6329.63034157,0.00015248,2,"2025-02-24T07:10:32.558",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270421,1740381037819,-157.495376,0.00010958,2,"2025-02-24T07:10:37.819",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270422,1740381037829,-157.495376,0.00011041,2,"2025-02-24T07:10:37.829",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270423,1740381037838,-8.009248,0.00011123,2,"2025-02-24T07:10:37.838",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270424,1740381037849,-149.486128,0.00011123,2,"2025-02-24T07:10:37.849",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270425,1740381037858,-157.495376,0.00011205,2,"2025-02-24T07:10:37.858",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270426,1740381037868,-157.495376,0.00011287,2,"2025-02-24T07:10:37.868",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270427,1740381037877,-157.495376,0.00011369,2,"2025-02-24T07:10:37.877",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270428,1740381037886,-747.52724399,0.00015248,2,"2025-02-24T07:10:37.886",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270429,1740381037897,-16822.84241444,0.00015248,2,"2025-02-24T07:10:37.897",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270430,1740381037906,-486.97,0.00015281,2,"2025-02-24T07:10:37.906",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270431,1740381037915,-250.0,0.00015332,2,"2025-02-24T07:10:37.915",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270432,1740381037924,-190.39316738,0.000154,2,"2025-02-24T07:10:37.924",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270433,1740381037933,-1499.11207218,0.00015411,2,"2025-02-24T07:10:37.933",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270434,1740381037944,-1161.31171576,0.00015411,2,"2025-02-24T07:10:37.944",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270435,1740381037953,-7579.32528866,0.000155,7,"2025-02-24T07:10:37.953",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270436,1740381037965,-7251.595269,0.000155,7,"2025-02-24T07:10:37.965",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270445,1740381039845,-607.46602351,0.000155,7,"2025-02-24T07:10:39.845",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270446,1740381040021,-3294.00533901,0.000155,7,"2025-02-24T07:10:40.021",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270447,1740381040033,-4927.23480549,0.000155,7,"2025-02-24T07:10:40.033",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270448,1740381040044,-5048.74025851,0.000155,7,"2025-02-24T07:10:40.044",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270462,1740381042848,-5189.4370075,0.000155,7,"2025-02-24T07:10:42.848",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270463,1740381042859,-3447.51354814,0.000155,7,"2025-02-24T07:10:42.859",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270474,1740381045691,-37585.14648475,0.000155,7,"2025-02-24T07:10:45.691",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270475,1740381045702,-13377.10368632,0.000155,7,"2025-02-24T07:10:45.702",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270476,1740381045733,-1917.18092,0.000155,7,"2025-02-24T07:10:45.733",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270477,1740381045873,-2717.1631246,0.000155,7,"2025-02-24T07:10:45.873",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270478,1740381045884,-2699.05652604,0.000155,7,"2025-02-24T07:10:45.884",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270493,1740381068890,156.06,8.767e-05,2,"2025-02-24T07:11:08.890",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270494,1740381788709,-162.528883,0.00010958,2,"2025-02-24T07:23:08.709",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270495,1740381788733,-256.560395,0.00010958,2,"2025-02-24T07:23:08.733",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270496,1740381788756,-182.662912,0.00010958,2,"2025-02-24T07:23:08.756",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270497,1740381788779,-182.662911,0.00010958,2,"2025-02-24T07:23:08.779",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270498,1740381788802,-157.553778,0.00010958,2,"2025-02-24T07:23:08.802",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270499,1740381789075,-182.662911,0.00010958,2,"2025-02-24T07:23:09.075",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270500,1740381789125,-162.079612,0.00010958,2,"2025-02-24T07:23:09.125",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270501,1740381789149,-162.528883,0.00011041,2,"2025-02-24T07:23:09.149",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270502,1740381789174,-256.560395,0.00011041,2,"2025-02-24T07:23:09.174",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270503,1740381789198,-300.0,0.00011122,2,"2025-02-24T07:23:09.198",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270504,1740381789221,-162.528883,0.00011123,2,"2025-02-24T07:23:09.221",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270505,1740381789244,-256.560395,0.00011123,2,"2025-02-24T07:23:09.244",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270506,1740381789268,-162.528883,0.00011205,2,"2025-02-24T07:23:09.268",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270507,1740381789293,-256.560395,0.00011205,2,"2025-02-24T07:23:09.293",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270508,1740381789316,-162.528883,0.00011287,2,"2025-02-24T07:23:09.316",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270509,1740381789340,-256.560395,0.00011287,2,"2025-02-24T07:23:09.340",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270510,1740381789363,-162.528883,0.00011369,2,"2025-02-24T07:23:09.363",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270511,1740381789386,-256.560395,0.00011369,2,"2025-02-24T07:23:09.386",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270512,1740381789409,-157.553778,0.00011369,2,"2025-02-24T07:23:09.409",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270513,1740381789431,-150.0,0.00012054,2,"2025-02-24T07:23:09.431",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270514,1740381789455,-110.28843,0.0001222,2,"2025-02-24T07:23:09.455",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270516,1740381909716,-150.0,0.0001,2,"2025-02-24T07:25:09.716",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270517,1740381954340,1357.11645385,6.94e-05,2,"2025-02-24T07:25:54.340",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270519,1740381966383,704.7979896,8e-05,2,"2025-02-24T07:26:06.383",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270522,1740382120113,267.27,8.767e-05,2,"2025-02-24T07:28:40.113",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270531,1740382231868,-300.0,9.998e-05,2,"2025-02-24T07:30:31.868",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270533,1740382231877,-150.0,9.998e-05,2,"2025-02-24T07:30:31.877",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270534,1740382231886,-258.9314485,9.999e-05,2,"2025-02-24T07:30:31.886",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270535,1740382231896,-500.0,9.999e-05,2,"2025-02-24T07:30:31.896",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270536,1740382231905,-160.89519128,9.999e-05,2,"2025-02-24T07:30:31.905",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270537,1740382232007,-339.10480872,9.999e-05,2,"2025-02-24T07:30:32.007",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270538,1740382232017,-500.0,9.999e-05,2,"2025-02-24T07:30:32.017",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270539,1740382232027,-233.05726404,9.999e-05,2,"2025-02-24T07:30:32.027",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270540,1740382232037,-500.0,9.999e-05,2,"2025-02-24T07:30:32.037",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270541,1740382232046,-500.0,9.999e-05,2,"2025-02-24T07:30:32.046",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270542,1740382232055,-500.0,9.999e-05,2,"2025-02-24T07:30:32.055",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270543,1740382232065,-269.88534278,9.999e-05,2,"2025-02-24T07:30:32.065",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270544,1740382232074,-500.0,9.999e-05,2,"2025-02-24T07:30:32.074",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270545,1740382232083,-500.0,9.999e-05,2,"2025-02-24T07:30:32.083",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270546,1740382232092,-500.0,9.999e-05,2,"2025-02-24T07:30:32.092",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270547,1740382232102,-500.0,9.999e-05,2,"2025-02-24T07:30:32.102",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270548,1740382232111,-572.1246508,9.999e-05,2,"2025-02-24T07:30:32.111",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270549,1740382232120,-500.0,9.999e-05,2,"2025-02-24T07:30:32.120",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270550,1740382232130,-500.0,9.999e-05,2,"2025-02-24T07:30:32.130",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270551,1740382232142,-500.0,9.999e-05,2,"2025-02-24T07:30:32.142",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270552,1740382232151,-500.0,9.999e-05,2,"2025-02-24T07:30:32.151",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270553,1740382232161,-9824.85944637,0.0001,2,"2025-02-24T07:30:32.161",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270554,1740382232172,-29342.97683557,0.0001,2,"2025-02-24T07:30:32.172",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270555,1740382232184,-256.25458288,0.0001,2,"2025-02-24T07:30:32.184",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270556,1740382232196,-518.29895496,0.0001,2,"2025-02-24T07:30:32.196",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270557,1740382232221,-208610.75295147,0.0001,2,"2025-02-24T07:30:32.221",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270558,1740382232243,-642.02901778,0.0001,2,"2025-02-24T07:30:32.243",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270559,1740382232255,-2727.9,0.0001,2,"2025-02-24T07:30:32.255",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270624,1740382233111,-150.0,0.0001,2,"2025-02-24T07:30:33.111",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270625,1740382234710,-150.0,0.0001,2,"2025-02-24T07:30:34.710",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270626,1740382237826,-134924.0885778,0.0001,2,"2025-02-24T07:30:37.826",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270627,1740382237839,-53977.34787406,0.0001,2,"2025-02-24T07:30:37.839",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270628,1740382237851,-28411.21136994,0.0001,2,"2025-02-24T07:30:37.851",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270630,1740382237875,-578.85563023,0.0001,2,"2025-02-24T07:30:37.875",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270631,1740382237889,-984.19577546,0.0001,2,"2025-02-24T07:30:37.889",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270632,1740382238102,-457.11191113,0.0001,2,"2025-02-24T07:30:38.102",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270633,1740382238113,-3700.28151669,0.0001,2,"2025-02-24T07:30:38.113",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270634,1740382238126,-1196.71796321,0.0001,2,"2025-02-24T07:30:38.126",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270635,1740382238144,-273.77968411,0.0001,2,"2025-02-24T07:30:38.144",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270845,1740382240234,-1049.20246058,0.0001,2,"2025-02-24T07:30:40.234",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270860,1740382240366,-92697.28065453,0.0001,2,"2025-02-24T07:30:40.366",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354270865,1740382240404,-625.34,0.0001,2,"2025-02-24T07:30:40.404",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271132,1740382243012,-98132.0,0.0001,2,"2025-02-24T07:30:43.012",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271134,1740382243024,-7057.09349576,0.0001,2,"2025-02-24T07:30:43.024",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271137,1740382243046,-4079.34492294,0.0001,2,"2025-02-24T07:30:43.046",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271140,1740382243058,-5975.43226713,0.0001,2,"2025-02-24T07:30:43.058",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271142,1740382243067,-160256.12500296,0.0001,2,"2025-02-24T07:30:43.067",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271144,1740382243076,-328.07825887,0.0001,2,"2025-02-24T07:30:43.076",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271146,1740382243085,-843.89060349,0.00010758,2,"2025-02-24T07:30:43.085",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271148,1740382243095,-163.35185924,0.000109,2,"2025-02-24T07:30:43.095",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271150,1740382243104,-166.555688,0.00010958,2,"2025-02-24T07:30:43.104",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271152,1740382243113,-242.463447,0.00010958,2,"2025-02-24T07:30:43.113",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271154,1740382243124,-409.0,0.00010998,2,"2025-02-24T07:30:43.124",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271156,1740382243135,-166.555688,0.00011041,2,"2025-02-24T07:30:43.135",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271158,1740382243146,-242.463447,0.00011041,2,"2025-02-24T07:30:43.146",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271160,1740382243155,-1747.95796356,0.00011099,2,"2025-02-24T07:30:43.155",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271161,1740382243165,-1747.95796351,0.00011099,2,"2025-02-24T07:30:43.165",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271163,1740382243175,-1747.95796351,0.00011099,2,"2025-02-24T07:30:43.175",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271165,1740382243184,-2591.59838211,0.00011099,2,"2025-02-24T07:30:43.184",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271168,1740382243194,-166.555688,0.00011123,2,"2025-02-24T07:30:43.194",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271170,1740382243204,-242.463447,0.00011123,2,"2025-02-24T07:30:43.204",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271172,1740382243215,-166.555688,0.00011205,2,"2025-02-24T07:30:43.215",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271173,1740382243226,-242.463447,0.00011205,2,"2025-02-24T07:30:43.226",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271175,1740382243235,-2591.59838205,0.00011225,2,"2025-02-24T07:30:43.235",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271177,1740382243244,-166.555688,0.00011287,2,"2025-02-24T07:30:43.244",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271179,1740382243254,-242.463447,0.00011287,2,"2025-02-24T07:30:43.254",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271181,1740382243263,-166.555688,0.00011369,2,"2025-02-24T07:30:43.263",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271183,1740382243272,-242.463447,0.00011369,2,"2025-02-24T07:30:43.272",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271185,1740382243282,-2591.59838205,0.00011692,2,"2025-02-24T07:30:43.282",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271187,1740382243292,-2591.59838205,0.0001216,2,"2025-02-24T07:30:43.292",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271189,1740382243302,-8441.65154209,0.000122,2,"2025-02-24T07:30:43.302",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271194,1740382243337,-1817.67063,0.000122,2,"2025-02-24T07:30:43.337",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271196,1740382243348,-1765.7713395,0.000122,2,"2025-02-24T07:30:43.348",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271198,1740382243360,-3864.90648841,0.000122,2,"2025-02-24T07:30:43.360",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271200,1740382243369,-2591.59838205,0.00012627,2,"2025-02-24T07:30:43.369",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271202,1740382243378,-843.89060349,0.00012866,2,"2025-02-24T07:30:43.378",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271204,1740382243387,-200.0,0.00013086,2,"2025-02-24T07:30:43.387",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271206,1740382243397,-2591.59838205,0.00013094,2,"2025-02-24T07:30:43.397",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271208,1740382243406,-375.29,0.00013475,2,"2025-02-24T07:30:43.406",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271210,1740382243415,-150.0,0.00013537,2,"2025-02-24T07:30:43.415",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271212,1740382243425,-150.0,0.00013537,2,"2025-02-24T07:30:43.425",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271214,1740382243434,-150.0,0.00013537,2,"2025-02-24T07:30:43.434",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271216,1740382243444,-150.0,0.00013537,2,"2025-02-24T07:30:43.444",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271218,1740382243453,-284.7504968,0.00013561,2,"2025-02-24T07:30:43.453",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271220,1740382243466,-2306.84788525,0.00013561,2,"2025-02-24T07:30:43.466",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271222,1740382243475,-150.0,0.00013586,2,"2025-02-24T07:30:43.475",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271224,1740382243484,-167.27,0.00013601,2,"2025-02-24T07:30:43.484",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271226,1740382243493,-150.0,0.00013634,2,"2025-02-24T07:30:43.493",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271228,1740382243502,-150.0,0.00013683,2,"2025-02-24T07:30:43.502",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271230,1740382243511,-150.0,0.00013731,2,"2025-02-24T07:30:43.511",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271232,1740382243521,-150.0,0.0001378,2,"2025-02-24T07:30:43.521",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271234,1740382243530,-150.0,0.00013828,2,"2025-02-24T07:30:43.530",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271236,1740382243539,-150.0,0.00013877,2,"2025-02-24T07:30:43.539",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271238,1740382243548,-150.0,0.00013925,2,"2025-02-24T07:30:43.548",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271240,1740382243557,-150.0,0.00013974,2,"2025-02-24T07:30:43.557",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271242,1740382243567,-150.0,0.00014022,2,"2025-02-24T07:30:43.567",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271244,1740382243576,-2591.59838205,0.00014029,2,"2025-02-24T07:30:43.576",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271246,1740382243585,-150.0,0.00014038,2,"2025-02-24T07:30:43.585",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271248,1740382243594,-150.0,0.00014038,2,"2025-02-24T07:30:43.594",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271250,1740382243603,-150.0,0.00014071,2,"2025-02-24T07:30:43.603",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271252,1740382243612,-700.0,0.000141,5,"2025-02-24T07:30:43.612",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271254,1740382243622,-880.82,0.00014104,2,"2025-02-24T07:30:43.622",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271256,1740382243631,-150.0,0.00014119,2,"2025-02-24T07:30:43.631",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271258,1740382243640,-150.0,0.00014168,2,"2025-02-24T07:30:43.640",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271260,1740382243650,-1400.0,0.000142,5,"2025-02-24T07:30:43.650",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271262,1740382243659,-150.0,0.00014216,2,"2025-02-24T07:30:43.659",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271264,1740382243668,-150.0,0.00014265,2,"2025-02-24T07:30:43.668",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271266,1740382243677,-2100.0,0.000143,5,"2025-02-24T07:30:43.677",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271268,1740382243687,-150.0,0.00014313,2,"2025-02-24T07:30:43.687",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271270,1740382243696,-150.0,0.00014362,2,"2025-02-24T07:30:43.696",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271272,1740382243705,-2800.0,0.000144,5,"2025-02-24T07:30:43.705",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271274,1740382243715,-150.0,0.0001441,2,"2025-02-24T07:30:43.715",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271276,1740382243724,-150.0,0.00014459,2,"2025-02-24T07:30:43.724",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271278,1740382243734,-385.45,0.00014481,2,"2025-02-24T07:30:43.734",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271280,1740382243743,-2591.59838205,0.00014496,2,"2025-02-24T07:30:43.743",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271282,1740382243752,-3500.0,0.000145,5,"2025-02-24T07:30:43.752",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271284,1740382243762,-150.0,0.00014507,2,"2025-02-24T07:30:43.762",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271286,1740382243771,-150.0,0.0001454,2,"2025-02-24T07:30:43.771",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271288,1740382243780,-150.0,0.0001454,2,"2025-02-24T07:30:43.780",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271290,1740382243789,-150.0,0.00014556,2,"2025-02-24T07:30:43.789",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271292,1740382243799,-700.0,0.000146,5,"2025-02-24T07:30:43.799",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271294,1740382243808,-150.0,0.00014604,2,"2025-02-24T07:30:43.808",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271296,1740382243817,-150.0,0.00014653,2,"2025-02-24T07:30:43.817",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271298,1740382243826,-700.0,0.000147,5,"2025-02-24T07:30:43.826",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271300,1740382243836,-150.0,0.00014701,2,"2025-02-24T07:30:43.836",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271302,1740382243845,-150.0,0.0001475,2,"2025-02-24T07:30:43.845",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271304,1740382243854,-150.0,0.00014798,2,"2025-02-24T07:30:43.854",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271306,1740382243865,-255.0690001,0.000148,2,"2025-02-24T07:30:43.865",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271308,1740382243875,-700.0,0.000148,5,"2025-02-24T07:30:43.875",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271310,1740382243885,-150.0,0.00014847,2,"2025-02-24T07:30:43.885",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271312,1740382243894,-23900.0,0.0001488,2,"2025-02-24T07:30:43.894",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271314,1740382243903,-250.0,0.00014884,2,"2025-02-24T07:30:43.903",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271316,1740382243912,-150.0,0.00014896,2,"2025-02-24T07:30:43.912",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271318,1740382243922,-700.0,0.000149,5,"2025-02-24T07:30:43.922",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271320,1740382243931,-150.0,0.00014944,2,"2025-02-24T07:30:43.931",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271322,1740382243942,-704.90870065,0.00014962,2,"2025-02-24T07:30:43.942",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271325,1740382243952,-704.90870065,0.00014962,2,"2025-02-24T07:30:43.952",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271327,1740382243962,-704.90870065,0.00014963,2,"2025-02-24T07:30:43.962",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271329,1740382243972,-704.90870065,0.00014963,2,"2025-02-24T07:30:43.972",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271331,1740382243981,-704.90870065,0.00014963,2,"2025-02-24T07:30:43.981",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271333,1740382243990,-2591.59838205,0.00014963,2,"2025-02-24T07:30:43.990",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271334,1740382243999,-843.89060349,0.00014973,2,"2025-02-24T07:30:43.999",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271336,1740382244009,-1058.9807265,0.00014973,2,"2025-02-24T07:30:44.009",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271338,1740382244018,-345.13310563,0.00014981,2,"2025-02-24T07:30:44.018",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271341,1740382244028,-441.19773207,0.00014981,2,"2025-02-24T07:30:44.028",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271342,1740382244037,-328.07825886,0.00014981,2,"2025-02-24T07:30:44.037",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271344,1740382244046,-381.98420208,0.00014981,2,"2025-02-24T07:30:44.046",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271346,1740382244055,-150.0,0.00014993,2,"2025-02-24T07:30:44.055",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271349,1740382244064,-150.0,0.00015041,2,"2025-02-24T07:30:44.064",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271350,1740382244073,-150.0,0.00015041,2,"2025-02-24T07:30:44.073",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271352,1740382244082,-150.0,0.00015041,2,"2025-02-24T07:30:44.082",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271354,1740382244092,-150.0,0.00015041,2,"2025-02-24T07:30:44.092",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271357,1740382244101,-203.82369593,0.00015052,2,"2025-02-24T07:30:44.101",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271358,1740382244110,-6398.68137132,0.00015062,5,"2025-02-24T07:30:44.110",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271361,1740382244120,-199588.56454986,0.00015062,15,"2025-02-24T07:30:44.120",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271535,1740382246064,-1605.11937501,0.00011591,2,"2025-02-24T07:30:46.064",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271536,1740382246075,-142.8385885,0.00011591,2,"2025-02-24T07:30:46.075",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271537,1740382246084,-743.38157155,0.00014973,2,"2025-02-24T07:30:46.084",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271778,1740382803804,-7000.0,0.0001,2,"2025-02-24T07:40:03.804",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271779,1740382984077,-150.0,0.0001,2,"2025-02-24T07:43:04.077",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271780,1740382985476,-150.0,0.0001,2,"2025-02-24T07:43:05.476",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271781,1740382986686,-150.0,0.0001,2,"2025-02-24T07:43:06.686",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271784,1740383230819,159.69,8.767e-05,2,"2025-02-24T07:47:10.819",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271788,1740383432002,-61.55556122,0.0001,2,"2025-02-24T07:50:32.002",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271789,1740383432011,-159.872675,0.00010958,2,"2025-02-24T07:50:32.011",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271790,1740383432021,-181.50096287,0.00012094,2,"2025-02-24T07:50:32.021",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271791,1740383432057,-59.39306013,0.00012094,2,"2025-02-24T07:50:32.057",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271792,1740383432066,-684.54116954,0.00012213,2,"2025-02-24T07:50:32.066",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271793,1740383432078,-595.67883046,0.00012213,2,"2025-02-24T07:50:32.078",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271794,1740383432087,-1596.67,0.00013047,2,"2025-02-24T07:50:32.087",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271795,1740383432097,-1933.58616954,0.00013059,2,"2025-02-24T07:50:32.097",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271796,1740383432108,-66.41383046,0.00013059,2,"2025-02-24T07:50:32.108",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271797,1740383432117,-231.95120059,0.00013376,2,"2025-02-24T07:50:32.117",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271798,1740383432127,-231.95120058,0.00013403,2,"2025-02-24T07:50:32.127",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271799,1740383432136,-872.84,0.00013476,2,"2025-02-24T07:50:32.136",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271800,1740383432145,-583.36,0.00013503,2,"2025-02-24T07:50:32.145",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271801,1740383432154,-150.0,0.00013537,2,"2025-02-24T07:50:32.154",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271802,1740383432163,-150.0,0.00013537,2,"2025-02-24T07:50:32.163",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271803,1740383432172,-150.0,0.00013537,2,"2025-02-24T07:50:32.172",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271804,1740383432182,-150.0,0.00013537,2,"2025-02-24T07:50:32.182",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271805,1740383432191,-150.0,0.00013587,2,"2025-02-24T07:50:32.191",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271806,1740383432200,-150.0,0.00013637,2,"2025-02-24T07:50:32.200",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271807,1740383432209,-150.0,0.00013687,2,"2025-02-24T07:50:32.209",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271808,1740383432218,-150.0,0.00013698,2,"2025-02-24T07:50:32.218",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271809,1740383432227,-300.0,0.00013698,2,"2025-02-24T07:50:32.227",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271810,1740383432237,-957.08062255,0.00013699,2,"2025-02-24T07:50:32.237",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271811,1740383432249,-449.32685517,0.00013699,2,"2025-02-24T07:50:32.249",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271812,1740383432260,-299.99,0.00013699,2,"2025-02-24T07:50:32.260",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271813,1740383432272,-7962.05252228,0.00013699,2,"2025-02-24T07:50:32.272",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271814,1740383432281,-1318.7,0.00013699,2,"2025-02-24T07:50:32.281",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271815,1740383432290,-9999.99,0.00013699,2,"2025-02-24T07:50:32.290",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271816,1740383432299,-150.99,0.00013699,2,"2025-02-24T07:50:32.299",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271817,1740383432308,-299.99,0.00013699,2,"2025-02-24T07:50:32.308",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271818,1740383432317,-150.99,0.00013699,2,"2025-02-24T07:50:32.317",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271819,1740383432326,-1520.53,0.00013699,2,"2025-02-24T07:50:32.326",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271820,1740383432335,-6375.0647144,0.00013699,2,"2025-02-24T07:50:32.335",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271821,1740383432351,-352.1959996,0.00013699,2,"2025-02-24T07:50:32.351",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271822,1740383432362,-614.9899999,0.00013699,2,"2025-02-24T07:50:32.362",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271823,1740383432374,-1050.53320248,0.00013699,2,"2025-02-24T07:50:32.374",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271824,1740383432384,-1062.34977108,0.00013699,2,"2025-02-24T07:50:32.384",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271825,1740383432395,-547.20265525,0.00013699,2,"2025-02-24T07:50:32.395",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271826,1740383432419,-744.5572046,0.00013699,2,"2025-02-24T07:50:32.419",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271827,1740383432430,-5506.28995044,0.00013699,2,"2025-02-24T07:50:32.430",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271828,1740383432441,-679.36358985,0.00013699,2,"2025-02-24T07:50:32.441",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271829,1740383432452,-534.5368763,0.00013699,2,"2025-02-24T07:50:32.452",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271830,1740383432463,-988.3344858,0.00013699,2,"2025-02-24T07:50:32.463",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271831,1740383432474,-492.56648881,0.00013699,2,"2025-02-24T07:50:32.474",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271832,1740383432485,-1760.26191632,0.00013699,2,"2025-02-24T07:50:32.485",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271834,1740383432497,-2059.90069911,0.00013699,2,"2025-02-24T07:50:32.497",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271835,1740383432508,-996.04733761,0.00013699,2,"2025-02-24T07:50:32.508",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271836,1740383432519,-1962.78066715,0.00013699,2,"2025-02-24T07:50:32.519",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271841,1740383437954,-6006.2244413,0.00013699,2,"2025-02-24T07:50:37.954",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271842,1740383437963,-1855.5898641,0.00013699,2,"2025-02-24T07:50:37.963",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271843,1740383437974,-1757.0101359,0.00013699,2,"2025-02-24T07:50:37.974",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271844,1740383437983,-1483.8072577,0.00013699,2,"2025-02-24T07:50:37.983",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271845,1740383438015,-8516.1827423,0.00013699,2,"2025-02-24T07:50:38.015",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271846,1740383438025,-1386.68,0.00013699,2,"2025-02-24T07:50:38.025",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271847,1740383438034,-4322.92,0.00013699,2,"2025-02-24T07:50:38.034",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271848,1740383438043,-999.99,0.00013699,2,"2025-02-24T07:50:38.043",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271849,1740383438052,-293.94,0.000137,2,"2025-02-24T07:50:38.052",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271850,1740383438061,-150.0,0.00013738,2,"2025-02-24T07:50:38.061",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271851,1740383438070,-280.42,0.00013778,2,"2025-02-24T07:50:38.070",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271852,1740383438079,-150.0,0.00013788,2,"2025-02-24T07:50:38.079",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271853,1740383438088,-150.0,0.00013836,2,"2025-02-24T07:50:38.088",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271854,1740383438096,-150.0,0.00013838,2,"2025-02-24T07:50:38.096",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271855,1740383438105,-500.0,0.00013854,2,"2025-02-24T07:50:38.105",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271856,1740383438114,-1181.36,0.00013873,2,"2025-02-24T07:50:38.114",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271857,1740383438123,-150.0,0.00013888,2,"2025-02-24T07:50:38.123",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271858,1740383438132,-169.76,0.00013898,2,"2025-02-24T07:50:38.132",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271859,1740383438141,-250.0,0.00013904,2,"2025-02-24T07:50:38.141",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271860,1740383438150,-17340.46390759,0.00013934,2,"2025-02-24T07:50:38.150",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271861,1740383438161,-5469.65215,0.00013934,2,"2025-02-24T07:50:38.161",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271862,1740383438183,-1089.88394241,0.00013934,2,"2025-02-24T07:50:38.183",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271863,1740383438192,-150.0,0.00013938,2,"2025-02-24T07:50:38.192",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271864,1740383438202,-150.0,0.00013988,2,"2025-02-24T07:50:38.202",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271865,1740383438211,-150.0,0.00014038,2,"2025-02-24T07:50:38.211",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271866,1740383438219,-150.0,0.00014088,2,"2025-02-24T07:50:38.219",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271867,1740383438228,-700.0,0.000141,5,"2025-02-24T07:50:38.228",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271868,1740383438238,-150.0,0.00014139,2,"2025-02-24T07:50:38.238",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271869,1740383438247,-1000.0,0.00014179,2,"2025-02-24T07:50:38.247",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271871,1740383438256,-150.0,0.00014189,2,"2025-02-24T07:50:38.256",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271873,1740383438265,-1400.0,0.000142,5,"2025-02-24T07:50:38.265",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271875,1740383438274,-194.06,0.00014215,2,"2025-02-24T07:50:38.274",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271877,1740383438286,-150.0,0.00014239,2,"2025-02-24T07:50:38.286",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271879,1740383438295,-150.0,0.00014289,2,"2025-02-24T07:50:38.295",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271881,1740383438303,-150.0,0.00014289,2,"2025-02-24T07:50:38.303",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271883,1740383438312,-150.0,0.00014289,2,"2025-02-24T07:50:38.312",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271885,1740383438321,-2100.0,0.000143,5,"2025-02-24T07:50:38.321",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271887,1740383438330,-150.0,0.00014339,2,"2025-02-24T07:50:38.330",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271889,1740383438339,-150.0,0.00014389,2,"2025-02-24T07:50:38.339",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271891,1740383438348,-2800.0,0.000144,5,"2025-02-24T07:50:38.348",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271893,1740383438357,-150.0,0.00014439,2,"2025-02-24T07:50:38.357",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271895,1740383438366,-1280.22,0.00014477,2,"2025-02-24T07:50:38.366",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271897,1740383438375,-150.0,0.0001449,2,"2025-02-24T07:50:38.375",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271899,1740383438383,-3500.0,0.000145,5,"2025-02-24T07:50:38.383",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271901,1740383438392,-181.8552262,0.00014504,2,"2025-02-24T07:50:38.392",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271903,1740383438401,-16420.22905593,0.00014504,2,"2025-02-24T07:50:38.401",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271906,1740383438414,-8355.461751,0.00014504,2,"2025-02-24T07:50:38.414",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271908,1740383438428,-9279.43342046,0.00014504,2,"2025-02-24T07:50:38.428",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271910,1740383438439,-3907.34423347,0.00014504,2,"2025-02-24T07:50:38.439",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354271913,1740383438455,-1366.15,0.00014504,2,"2025-02-24T07:50:38.455",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354272031,1740383440556,-1025.9,0.00014504,2,"2025-02-24T07:50:40.556",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354272049,1740383443077,-66021.50558454,0.00014504,2,"2025-02-24T07:50:43.077",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354272050,1740383443086,-150.0,0.0001454,2,"2025-02-24T07:50:43.086",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354272051,1740383443095,-150.0,0.0001459,2,"2025-02-24T07:50:43.095",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354272052,1740383443104,-700.0,0.000146,5,"2025-02-24T07:50:43.104",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354272053,1740383443116,-150.0,0.0001464,2,"2025-02-24T07:50:43.116",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354272054,1740383443127,-150.0,0.0001469,2,"2025-02-24T07:50:43.127",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354272055,1740383443135,-700.0,0.000147,5,"2025-02-24T07:50:43.135",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354272056,1740383443144,-150.0,0.0001474,2,"2025-02-24T07:50:43.144",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354272057,1740383443153,-280.61,0.00014789,2,"2025-02-24T07:50:43.153",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354272058,1740383443162,-278.19,0.00014789,2,"2025-02-24T07:50:43.162",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354272059,1740383443171,-278.19,0.00014789,2,"2025-02-24T07:50:43.171",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354272060,1740383443180,-150.0,0.0001479,2,"2025-02-24T07:50:43.180",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354272061,1740383443188,-109376.55331027,0.000148,4,"2025-02-24T07:50:43.188",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354272062,1740383443197,-700.0,0.000148,5,"2025-02-24T07:50:43.197",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354272063,1740383443207,-3869.60927308,0.00014829,2,"2025-02-24T07:50:43.207",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354272064,1740383443216,-150.0,0.00014841,2,"2025-02-24T07:50:43.216",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354272065,1740383443225,-150.0,0.00014891,2,"2025-02-24T07:50:43.225",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354272066,1740383443233,-206.45004098,0.000149,2,"2025-02-24T07:50:43.233",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354272067,1740383443242,-700.0,0.000149,5,"2025-02-24T07:50:43.242",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354272068,1740383443251,-150.0,0.00014941,2,"2025-02-24T07:50:43.251",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354272069,1740383443261,-1008.16430314,0.00014941,2,"2025-02-24T07:50:43.261",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354272070,1740383443269,-1048.77477816,0.00014941,2,"2025-02-24T07:50:43.269",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354272071,1740383443278,-1008.16430314,0.00014944,2,"2025-02-24T07:50:43.278",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354272072,1740383443287,-1048.7747781,0.00014944,2,"2025-02-24T07:50:43.287",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354272073,1740383443297,-1008.16430314,0.00014947,2,"2025-02-24T07:50:43.297",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354272074,1740383443306,-1048.7747781,0.00014947,2,"2025-02-24T07:50:43.306",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354272075,1740383443315,-1008.16430314,0.0001495,2,"2025-02-24T07:50:43.315",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354272076,1740383443325,-1048.7747781,0.0001495,2,"2025-02-24T07:50:43.325",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354272077,1740383443334,-1008.16430314,0.00014953,2,"2025-02-24T07:50:43.334",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354272078,1740383443343,-1048.7747781,0.00014953,2,"2025-02-24T07:50:43.343",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354272079,1740383443352,-1008.16430314,0.00014956,2,"2025-02-24T07:50:43.352",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354272080,1740383443563,-1048.7747781,0.00014956,2,"2025-02-24T07:50:43.563",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354272081,1740383443571,-1008.16430314,0.00014959,2,"2025-02-24T07:50:43.571",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354272082,1740383443581,-1048.7747781,0.00014959,2,"2025-02-24T07:50:43.581",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354272083,1740383443590,-1008.16430314,0.00014962,2,"2025-02-24T07:50:43.590",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354272084,1740383443599,-704.90870065,0.00014962,2,"2025-02-24T07:50:43.599",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354272085,1740383443608,-281.29686783,0.00014962,2,"2025-02-24T07:50:43.608",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354272086,1740383443618,-381.98420208,0.00014962,2,"2025-02-24T07:50:43.618",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354272087,1740383443628,-1048.7747781,0.00014962,2,"2025-02-24T07:50:43.628",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354272088,1740383443637,-704.90870065,0.00014964,2,"2025-02-24T07:50:43.637",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354272089,1740383443647,-1008.16430314,0.00014965,2,"2025-02-24T07:50:43.647",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354272090,1740383443656,-704.90870065,0.00014965,2,"2025-02-24T07:50:43.656",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354272091,1740383443665,-281.29686783,0.00014965,2,"2025-02-24T07:50:43.665",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354272092,1740383443674,-1048.7747781,0.00014965,2,"2025-02-24T07:50:43.674",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354272093,1740383443683,-704.90870065,0.00014967,2,"2025-02-24T07:50:43.683",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354272094,1740383443692,-500.0,0.00014967,2,"2025-02-24T07:50:43.692",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354272095,1740383443702,-419.18064731,0.00014967,2,"2025-02-24T07:50:43.702",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354272096,1740383443711,-167.27035013,0.00014968,2,"2025-02-24T07:50:43.711",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354272097,1740383443720,-1008.16430314,0.00014968,2,"2025-02-24T07:50:43.720",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354272098,1740383443730,-704.90870065,0.00014968,2,"2025-02-24T07:50:43.730",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354272099,1740383443739,-441.19773207,0.00014968,2,"2025-02-24T07:50:43.739",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354272100,1740383443748,-281.29686783,0.00014968,2,"2025-02-24T07:50:43.748",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354272101,1740383443759,-1048.7747781,0.00014968,2,"2025-02-24T07:50:43.759",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354272102,1740383443768,-2999.99101217,0.00014989,5,"2025-02-24T07:50:43.768",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354272103,1740383443778,-150.0,0.00014991,2,"2025-02-24T07:50:43.778",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354272104,1740383443787,-518.07746289,0.00015,2,"2025-02-24T07:50:43.787",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354272105,1740383443796,-5800.0,0.00015,2,"2025-02-24T07:50:43.796",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354272106,1740383443805,-47258.49524577,0.00015,2,"2025-02-24T07:50:43.805",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354272110,1740383879590,1950.43829224,0.0002,120,"2025-02-24T07:57:59.590",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354272111,1740383886322,1000.0,0.0002,120,"2025-02-24T07:58:06.322",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354272114,1740384076995,230.0,0.0002,120,"2025-02-24T08:01:16.995",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354272115,1740384090821,150.0,0.00019615,120,"2025-02-24T08:01:30.821",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354272116,1740384147440,500.0,0.0002,120,"2025-02-24T08:02:27.440",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354272117,1740384216948,155.92,8.767e-05,2,"2025-02-24T08:03:36.948",0.0002044,20.21,0.9711580125972961,1947300417.972389]
[354272135,1740384632195,-153.743712,0.00010958,2,"2025-02-24T08:10:32.195",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272136,1740384632205,-242.463465,0.00010958,2,"2025-02-24T08:10:32.205",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272137,1740384632214,-185.888642,0.00010958,2,"2025-02-24T08:10:32.214",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272138,1740384632223,-153.743712,0.00011041,2,"2025-02-24T08:10:32.223",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272139,1740384632232,-185.888642,0.00011041,2,"2025-02-24T08:10:32.232",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272140,1740384632241,-153.743712,0.00011123,2,"2025-02-24T08:10:32.241",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272141,1740384632250,-185.888642,0.00011123,2,"2025-02-24T08:10:32.250",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272142,1740384632259,-62.41041857,0.00011205,2,"2025-02-24T08:10:32.259",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272143,1740384632271,-91.33329343,0.00011205,2,"2025-02-24T08:10:32.271",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272144,1740384632280,-185.888642,0.00011205,2,"2025-02-24T08:10:32.280",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272145,1740384632290,-185.888642,0.00011287,2,"2025-02-24T08:10:32.290",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272146,1740384632300,-153.743712,0.00011369,2,"2025-02-24T08:10:32.300",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272147,1740384632309,-185.888642,0.00011369,2,"2025-02-24T08:10:32.309",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272148,1740384632318,-273.5117326,0.00011984,2,"2025-02-24T08:10:32.318",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272149,1740384632331,-935.4582674,0.00011984,2,"2025-02-24T08:10:32.331",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272150,1740384632340,-1026.611373,0.00013178,2,"2025-02-24T08:10:32.340",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272151,1740384632349,-798.33,0.00013215,2,"2025-02-24T08:10:32.349",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272152,1740384632359,-3306.74084068,0.00013245,2,"2025-02-24T08:10:32.359",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272153,1740384632389,-2394.23915932,0.00013245,2,"2025-02-24T08:10:32.389",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272154,1740384632399,-534.92,0.00013284,2,"2025-02-24T08:10:32.399",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272155,1740384632408,-2664.48,0.00013419,2,"2025-02-24T08:10:32.408",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272156,1740384632417,-300.0,0.00013487,2,"2025-02-24T08:10:32.417",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272157,1740384632426,-150.0,0.00013537,2,"2025-02-24T08:10:32.426",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272158,1740384632436,-150.0,0.00013537,2,"2025-02-24T08:10:32.436",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272159,1740384632445,-150.0,0.00013537,2,"2025-02-24T08:10:32.445",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272160,1740384632454,-150.0,0.00013698,2,"2025-02-24T08:10:32.454",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272161,1740384632463,-2196.02,0.00013699,2,"2025-02-24T08:10:32.463",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272162,1740384632472,-150.99,0.00013699,2,"2025-02-24T08:10:32.472",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272163,1740384632481,-6062.9,0.00013699,2,"2025-02-24T08:10:32.481",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272164,1740384632491,-150.99,0.00013699,2,"2025-02-24T08:10:32.491",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272165,1740384632499,-999.99,0.00013699,2,"2025-02-24T08:10:32.499",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272166,1740384632508,-177.29,0.00013699,2,"2025-02-24T08:10:32.508",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272167,1740384632517,-1464.96,0.00013769,2,"2025-02-24T08:10:32.517",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272168,1740384632526,-1368.22,0.00013845,2,"2025-02-24T08:10:32.526",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272169,1740384632539,-386.2,0.00013871,2,"2025-02-24T08:10:32.539",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272170,1740384632548,-820.84783845,0.00013894,2,"2025-02-24T08:10:32.548",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272171,1740384632557,-150.0,0.00013913,2,"2025-02-24T08:10:32.557",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272172,1740384632566,-23900.0,0.0001395,2,"2025-02-24T08:10:32.566",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272173,1740384632575,-392.90704367,0.00014056,2,"2025-02-24T08:10:32.575",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272174,1740384632640,-1459.51295633,0.00014056,2,"2025-02-24T08:10:32.640",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272175,1740384632649,-880.54,0.00014141,2,"2025-02-24T08:10:32.649",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272176,1740384632658,-783.47,0.00014141,2,"2025-02-24T08:10:32.658",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272177,1740384632667,-880.82,0.00014141,2,"2025-02-24T08:10:32.667",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272178,1740384632676,-1450.64938338,0.00014183,2,"2025-02-24T08:10:32.676",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272179,1740384632685,-1380.02,0.00014214,2,"2025-02-24T08:10:32.685",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272180,1740384632694,-1000.0,0.00014234,2,"2025-02-24T08:10:32.694",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272181,1740384632703,-921.91671408,0.00014248,2,"2025-02-24T08:10:32.703",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272188,1740384638235,-287.05328592,0.00014248,2,"2025-02-24T08:10:38.235",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272189,1740384638244,-150.0,0.00014289,2,"2025-02-24T08:10:38.244",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272190,1740384638254,-200.0,0.00014319,2,"2025-02-24T08:10:38.254",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272191,1740384638263,-1915.16,0.00014438,2,"2025-02-24T08:10:38.263",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272192,1740384638272,-150.0,0.00014665,2,"2025-02-24T08:10:38.272",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272193,1740384638282,-2225.36094315,0.0001485,2,"2025-02-24T08:10:38.282",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272194,1740384638292,-1008.16430314,0.00014862,2,"2025-02-24T08:10:38.292",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272195,1740384638301,-1008.16430314,0.00014873,2,"2025-02-24T08:10:38.301",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272196,1740384638311,-1008.16430314,0.00014884,2,"2025-02-24T08:10:38.311",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272197,1740384638320,-3516.04763078,0.00014892,2,"2025-02-24T08:10:38.320",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272198,1740384638329,-1008.16430314,0.00014895,2,"2025-02-24T08:10:38.329",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272199,1740384638338,-206.45004098,0.000149,2,"2025-02-24T08:10:38.338",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272200,1740384638348,-3919.35516874,0.000149,2,"2025-02-24T08:10:38.348",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272201,1740384638362,-8355.461751,0.000149,2,"2025-02-24T08:10:38.362",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272202,1740384638375,-36008.590824,0.000149,2,"2025-02-24T08:10:38.375",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272208,1740384640312,-11890.09309344,0.000149,2,"2025-02-24T08:10:40.312",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272209,1740384640324,-8496.342954,0.000149,2,"2025-02-24T08:10:40.324",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272210,1740384640334,-7427.8962,0.000149,2,"2025-02-24T08:10:40.334",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272211,1740384640418,-2610.97439795,0.000149,2,"2025-02-24T08:10:40.418",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272212,1740384640430,-466.5999998,0.000149,2,"2025-02-24T08:10:40.430",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272213,1740384640470,-3213.97866076,0.000149,2,"2025-02-24T08:10:40.470",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272214,1740384640576,-5091.82413923,0.000149,2,"2025-02-24T08:10:40.576",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272215,1740384640629,-636.49008832,0.000149,2,"2025-02-24T08:10:40.629",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272216,1740384640640,-1290.0,0.000149,2,"2025-02-24T08:10:40.640",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272224,1740384640757,-50.00208523,0.000149,2,"2025-02-24T08:10:40.757",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272557,1740384643562,-9849.16828037,0.000149,2,"2025-02-24T08:10:43.562",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272569,1740384643673,-30897.61764782,0.000149,2,"2025-02-24T08:10:43.673",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272572,1740384643682,-499.32223085,0.000149,2,"2025-02-24T08:10:43.682",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272574,1740384643691,-281.29686783,0.000149,2,"2025-02-24T08:10:43.691",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272575,1740384643700,-328.07825886,0.000149,2,"2025-02-24T08:10:43.700",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272578,1740384643710,-1008.16430314,0.00014906,2,"2025-02-24T08:10:43.710",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272579,1740384643719,-1008.16430314,0.00014918,2,"2025-02-24T08:10:43.719",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272582,1740384643728,-1008.16430314,0.00014929,2,"2025-02-24T08:10:43.728",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272583,1740384643738,-281.29686783,0.00014931,2,"2025-02-24T08:10:43.738",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272585,1740384643747,-1008.16430314,0.0001494,2,"2025-02-24T08:10:43.747",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272587,1740384643756,-1008.16430314,0.00014951,2,"2025-02-24T08:10:43.756",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272589,1740384643765,-1048.77477816,0.00014961,2,"2025-02-24T08:10:43.765",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272591,1740384643774,-1048.7747781,0.00014961,2,"2025-02-24T08:10:43.774",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272594,1740384643784,-1048.7747781,0.00014961,2,"2025-02-24T08:10:43.784",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272595,1740384643794,-1048.7747781,0.00014961,2,"2025-02-24T08:10:43.794",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272597,1740384643803,-1048.7747781,0.00014961,2,"2025-02-24T08:10:43.803",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272599,1740384643812,-1048.7747781,0.00014962,2,"2025-02-24T08:10:43.812",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272601,1740384643821,-1048.7747781,0.00014962,2,"2025-02-24T08:10:43.821",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272603,1740384643831,-1048.7747781,0.00014962,2,"2025-02-24T08:10:43.831",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272605,1740384643840,-1048.7747781,0.00014962,2,"2025-02-24T08:10:43.840",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272607,1740384643849,-1058.9807265,0.00014962,2,"2025-02-24T08:10:43.849",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272609,1740384643858,-167.27035013,0.00014962,2,"2025-02-24T08:10:43.858",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272611,1740384643868,-1008.16430314,0.00014962,2,"2025-02-24T08:10:43.868",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272613,1740384643877,-1048.7747781,0.00014962,2,"2025-02-24T08:10:43.877",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272615,1740384643886,-3524.54350325,0.00014962,2,"2025-02-24T08:10:43.886",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272617,1740384643895,-281.29686783,0.00014962,2,"2025-02-24T08:10:43.895",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272619,1740384643904,-441.19773207,0.00014962,2,"2025-02-24T08:10:43.904",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272621,1740384643913,-5800.0,0.00014974,2,"2025-02-24T08:10:43.913",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272623,1740384643922,-5800.0,0.00014983,2,"2025-02-24T08:10:43.922",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272625,1740384643932,-715.25980295,0.0001499,2,"2025-02-24T08:10:43.932",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272627,1740384643941,-203.82369593,0.0001499,2,"2025-02-24T08:10:43.941",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272629,1740384643951,-5800.0,0.00014991,2,"2025-02-24T08:10:43.951",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272632,1740384643962,-500.0,0.00014999,2,"2025-02-24T08:10:43.962",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272633,1740384643972,-500.0,0.00014999,2,"2025-02-24T08:10:43.972",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272635,1740384643981,-500.0,0.00014999,2,"2025-02-24T08:10:43.981",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272637,1740384643991,-294.1318884,0.00014999,2,"2025-02-24T08:10:43.991",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272639,1740384644000,-855.41544908,0.00014999,5,"2025-02-24T08:10:44.000",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272641,1740384644009,-14233.81539645,0.00015,5,"2025-02-24T08:10:44.009",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272644,1740384644020,-638.08786588,0.00015,5,"2025-02-24T08:10:44.020",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272828,1740384646075,-965.96412,0.00015,5,"2025-02-24T08:10:46.075",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272858,1740384646334,-3748.43723642,0.00015,5,"2025-02-24T08:10:46.334",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272870,1740384646440,-646.64999997,0.00015,5,"2025-02-24T08:10:46.440",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272934,1740384950409,-20000.0,0.00010281,7,"2025-02-24T08:15:50.409",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272935,1740385100192,-18.1812699,0.00010281,7,"2025-02-24T08:18:20.192",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272936,1740385100214,-1146.04,0.00012066,2,"2025-02-24T08:18:20.214",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272937,1740385100235,-387.62,0.00013949,2,"2025-02-24T08:18:20.235",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272938,1740385100256,-23900.0,0.0001396,2,"2025-02-24T08:18:20.256",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272939,1740385100278,-1500.0,0.00013961,2,"2025-02-24T08:18:20.278",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272940,1740385100299,-3395.05,0.00013984,2,"2025-02-24T08:18:20.299",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272941,1740385100320,-1852.42,0.00013999,2,"2025-02-24T08:18:20.320",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272942,1740385100340,-200.0,0.00014029,2,"2025-02-24T08:18:20.340",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272943,1740385100361,-1000.0,0.00014314,2,"2025-02-24T08:18:20.361",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272944,1740385100382,-1146.04,0.0001433,2,"2025-02-24T08:18:20.382",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272945,1740385100403,-655.2217226,0.0001475,2,"2025-02-24T08:18:20.403",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272946,1740385100426,-604.89858192,0.000149,2,"2025-02-24T08:18:20.426",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272947,1740385100446,-328.07825886,0.000149,2,"2025-02-24T08:18:20.446",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272948,1740385100467,-604.89858188,0.00014907,2,"2025-02-24T08:18:20.467",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272949,1740385100489,-604.89858188,0.00014914,2,"2025-02-24T08:18:20.489",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272950,1740385100510,-604.89858188,0.00014921,2,"2025-02-24T08:18:20.510",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272951,1740385100532,-604.89858188,0.00014928,2,"2025-02-24T08:18:20.532",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272952,1740385100554,-604.89858188,0.00014934,2,"2025-02-24T08:18:20.554",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272953,1740385100575,-3643.58213322,0.00014935,2,"2025-02-24T08:18:20.575",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272954,1740385100596,-167.27035013,0.00014941,2,"2025-02-24T08:18:20.596",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272955,1740385100617,-604.89858188,0.00014941,2,"2025-02-24T08:18:20.617",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272956,1740385100638,-604.89858188,0.00014948,2,"2025-02-24T08:18:20.638",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272957,1740385100658,-604.89858188,0.00014955,2,"2025-02-24T08:18:20.658",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272958,1740385100681,-151.28296098,0.00014958,2,"2025-02-24T08:18:20.681",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272959,1740385100701,-151.28296092,0.00014959,2,"2025-02-24T08:18:20.701",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272960,1740385100721,-151.28296092,0.00014959,2,"2025-02-24T08:18:20.721",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272961,1740385100741,-151.28296092,0.0001496,2,"2025-02-24T08:18:20.741",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272962,1740385100761,-151.28296092,0.00014961,2,"2025-02-24T08:18:20.761",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272963,1740385100782,-151.28296092,0.00014961,2,"2025-02-24T08:18:20.782",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272964,1740385100803,-151.28296092,0.00014962,2,"2025-02-24T08:18:20.803",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272965,1740385100824,-604.89858188,0.00014962,2,"2025-02-24T08:18:20.824",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272966,1740385100845,-281.29686783,0.00014962,2,"2025-02-24T08:18:20.845",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272967,1740385100865,-345.13310563,0.00014962,2,"2025-02-24T08:18:20.865",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272968,1740385100885,-441.19773207,0.00014962,2,"2025-02-24T08:18:20.885",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272969,1740385100906,-500.0,0.00014973,2,"2025-02-24T08:18:20.906",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272970,1740385100930,-715.25980295,0.0001499,2,"2025-02-24T08:18:20.930",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272971,1740385100952,-23779.01421302,0.00014996,4,"2025-02-24T08:18:20.952",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272972,1740385100975,-500.0,0.00014999,2,"2025-02-24T08:18:20.975",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272973,1740385100999,-500.0,0.00014999,2,"2025-02-24T08:18:20.999",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272974,1740385101022,-500.0,0.00014999,2,"2025-02-24T08:18:21.022",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272975,1740385101044,-294.1318884,0.00014999,2,"2025-02-24T08:18:21.044",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272976,1740385101065,-2424.27834,0.00014999,2,"2025-02-24T08:18:21.065",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272977,1740385101086,-855.41544908,0.00014999,5,"2025-02-24T08:18:21.086",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272978,1740385101112,-719587.60718001,0.00015,5,"2025-02-24T08:18:21.112",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272979,1740385101133,-38295.62434205,0.00015,2,"2025-02-24T08:18:21.133",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272980,1740385101153,-518.07746289,0.00015,2,"2025-02-24T08:18:21.153",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272981,1740385101176,-5800.0,0.00015,2,"2025-02-24T08:18:21.176",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272982,1740385101201,-200064.3,0.00015,15,"2025-02-24T08:18:21.201",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272983,1740385101221,-150.0,0.00015041,2,"2025-02-24T08:18:21.221",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272984,1740385101241,-1263.67681443,0.00015051,10,"2025-02-24T08:18:21.241",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272985,1740385101262,-1561.0,0.00015058,2,"2025-02-24T08:18:21.262",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272986,1740385101282,-199.34182382,0.00015061,5,"2025-02-24T08:18:21.282",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272987,1740385101303,-1866.66185552,0.00015061,5,"2025-02-24T08:18:21.303",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272988,1740385101323,-1060.32,0.00015061,2,"2025-02-24T08:18:21.323",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272989,1740385101343,-6398.68137132,0.00015062,5,"2025-02-24T08:18:21.343",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272990,1740385101364,-291762.51147093,0.00015062,15,"2025-02-24T08:18:21.364",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272991,1740385169584,-436.8144818,0.00014759,2,"2025-02-24T08:19:29.584",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272992,1740385169606,-10487.74778106,0.00014962,2,"2025-02-24T08:19:29.606",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272993,1740385169626,-381.98420208,0.00014962,2,"2025-02-24T08:19:29.626",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272994,1740385169647,-21025.91897298,0.00014962,2,"2025-02-24T08:19:29.647",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272995,1740385169668,-562.59373566,0.00014962,2,"2025-02-24T08:19:29.668",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272996,1740385169690,-500.0,0.00015061,2,"2025-02-24T08:19:29.690",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272997,1740385169711,-257.75261622,0.00015061,2,"2025-02-24T08:19:29.711",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272998,1740385169732,-359793.80359,0.00015062,5,"2025-02-24T08:19:29.732",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354272999,1740385169753,-427.70772454,0.00015062,5,"2025-02-24T08:19:29.753",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354273000,1740385169774,-1512.0,0.00015062,2,"2025-02-24T08:19:29.774",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354273001,1740385169797,-111751.67689566,0.00015062,15,"2025-02-24T08:19:29.797",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354273002,1740385273060,-153.355106,0.00010958,2,"2025-02-24T08:21:13.060",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354273003,1740385273087,-151.134301,0.00010958,2,"2025-02-24T08:21:13.087",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354273004,1740385273108,-291.2096545,0.0001476,2,"2025-02-24T08:21:13.108",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354273005,1740385273128,-1000.0,0.00015,2,"2025-02-24T08:21:13.128",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354273006,1740385273149,-5260.6532848,0.00015052,2,"2025-02-24T08:21:13.149",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354273007,1740385273175,-203.82369593,0.00015052,2,"2025-02-24T08:21:13.175",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354273008,1740385273199,-1003.05,0.00015058,2,"2025-02-24T08:21:13.199",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354273009,1740385273222,-179896.901795,0.00015062,5,"2025-02-24T08:21:13.222",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354273010,1740385273243,-3199.34068566,0.00015062,5,"2025-02-24T08:21:13.243",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354273011,1740385273264,-994.89,0.00015062,2,"2025-02-24T08:21:13.264",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354273012,1740385273285,-1011.76,0.00015062,2,"2025-02-24T08:21:13.285",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354273013,1740385273307,-1476833.88147711,0.00015062,15,"2025-02-24T08:21:13.307",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354273016,1740385433790,253.9,8.767e-05,2,"2025-02-24T08:23:53.790",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354273024,1740385615801,10000.0,0.00014016,30,"2025-02-24T08:26:55.801",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354273025,1740385621962,-86000.0,0.0001,2,"2025-02-24T08:27:01.962",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354273026,1740385642090,10000.0,0.00014016,30,"2025-02-24T08:27:22.090",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354273027,1740385680819,-375838.43985528,0.0001,2,"2025-02-24T08:28:00.819",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354273028,1740385680841,-22734.43567408,0.0001,2,"2025-02-24T08:28:00.841",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354273029,1740385680861,-184.86103715,0.00010858,2,"2025-02-24T08:28:00.861",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354273030,1740385680884,-289.559235,0.00010958,2,"2025-02-24T08:28:00.884",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354273031,1740385680909,-172.076007,0.00010958,2,"2025-02-24T08:28:00.909",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354273032,1740385680931,-204.73112349,0.000116,2,"2025-02-24T08:28:00.931",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354273033,1740385680957,-150.0,0.00013537,2,"2025-02-24T08:28:00.957",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354273034,1740385680980,-150.0,0.00013788,2,"2025-02-24T08:28:00.980",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354273035,1740385681001,-500.0,0.00013916,2,"2025-02-24T08:28:01.001",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354273036,1740385681022,-1465.08,0.00013962,2,"2025-02-24T08:28:01.022",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354273037,1740385681044,-150.0,0.00014038,2,"2025-02-24T08:28:01.044",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354273038,1740385681065,-600.0,0.000141,5,"2025-02-24T08:28:01.065",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354273039,1740385681086,-1300.0,0.000142,5,"2025-02-24T08:28:01.086",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354273040,1740385681109,-150.0,0.00014289,2,"2025-02-24T08:28:01.109",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354273041,1740385681130,-2000.0,0.000143,5,"2025-02-24T08:28:01.130",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354273042,1740385681150,-150.38,0.00014301,2,"2025-02-24T08:28:01.150",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354273043,1740385681172,-150.0,0.00014301,2,"2025-02-24T08:28:01.172",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354273044,1740385681198,-2700.0,0.000144,5,"2025-02-24T08:28:01.198",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354273045,1740385681221,-3400.0,0.000145,5,"2025-02-24T08:28:01.221",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354273046,1740385681244,-167.45,0.00014528,2,"2025-02-24T08:28:01.244",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354273047,1740385681266,-150.0,0.0001454,2,"2025-02-24T08:28:01.266",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354273048,1740385681291,-600.0,0.000146,5,"2025-02-24T08:28:01.291",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354273049,1740385681312,-600.0,0.000147,5,"2025-02-24T08:28:01.312",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354273050,1740385681336,-194.1397697,0.0001476,2,"2025-02-24T08:28:01.336",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354273051,1740385681356,-5800.0,0.00014783,2,"2025-02-24T08:28:01.356",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354273052,1740385681379,-150.0,0.0001479,2,"2025-02-24T08:28:01.379",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354273053,1740385681400,-5800.0,0.00014791,2,"2025-02-24T08:28:01.400",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354273054,1740385681421,-5800.0,0.000148,2,"2025-02-24T08:28:01.421",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354273055,1740385681446,-600.0,0.000148,5,"2025-02-24T08:28:01.446",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354273056,1740385681466,-39847.96032627,0.00014862,2,"2025-02-24T08:28:01.466",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354273057,1740385681487,-22940.88697203,0.000149,2,"2025-02-24T08:28:01.487",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354273058,1740385684362,4000.0,0.00011,10,"2025-02-24T08:28:04.362",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354273064,1740385812414,-200.0,0.00013991,2,"2025-02-24T08:30:12.414",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354273065,1740385812446,-1004.77,0.00013994,2,"2025-02-24T08:30:12.446",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354273066,1740385812475,-1000.0,0.00013995,2,"2025-02-24T08:30:12.475",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354273067,1740385812501,-194.1397697,0.0001476,2,"2025-02-24T08:30:12.501",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354273068,1740385812529,-487.53402993,0.0001479,2,"2025-02-24T08:30:12.529",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354273069,1740385812559,-487.5340299,0.00014809,2,"2025-02-24T08:30:12.559",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354273070,1740385812587,-487.5340299,0.00014828,2,"2025-02-24T08:30:12.587",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354273071,1740385812615,-487.5340299,0.00014847,2,"2025-02-24T08:30:12.615",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354273072,1740385812641,-404.74,0.00014852,2,"2025-02-24T08:30:12.641",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354273073,1740385812668,-404.74,0.00014852,2,"2025-02-24T08:30:12.668",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354273074,1740385812691,-200.0,0.00014862,2,"2025-02-24T08:30:12.691",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354273075,1740385812703,-1004.77,0.00014862,2,"2025-02-24T08:30:12.703",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354273076,1740385812714,-1000.0,0.00014862,2,"2025-02-24T08:30:12.714",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354273077,1740385812725,-194.1397697,0.00014862,2,"2025-02-24T08:30:12.725",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354273078,1740385812778,-487.53402993,0.00014862,2,"2025-02-24T08:30:12.778",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354273079,1740385812843,-487.5340299,0.00014862,2,"2025-02-24T08:30:12.843",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354273080,1740385812898,-487.5340299,0.00014862,2,"2025-02-24T08:30:12.898",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354273081,1740385812957,-487.5340299,0.00014862,2,"2025-02-24T08:30:12.957",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354273082,1740385812972,-404.74,0.00014862,2,"2025-02-24T08:30:12.972",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354273083,1740385812983,-404.74,0.00014862,2,"2025-02-24T08:30:12.983",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354273084,1740385813002,-265702.94822134,0.00014862,2,"2025-02-24T08:30:13.002",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354273094,1740385832310,-371299.22465539,0.00014862,2,"2025-02-24T08:30:32.310",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354273096,1740385832322,-60555.44598076,0.00014862,2,"2025-02-24T08:30:32.322",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354273097,1740385832333,-541.470002,0.00014862,2,"2025-02-24T08:30:32.333",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354273098,1740385832475,-408.0,0.00014862,2,"2025-02-24T08:30:32.475",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354273099,1740385832486,-38991.79761426,0.00014862,2,"2025-02-24T08:30:32.486",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354273100,1740385832498,-6746.5,0.00014862,2,"2025-02-24T08:30:32.498",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354273101,1740385832510,-1284.422624,0.00014862,2,"2025-02-24T08:30:32.510",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354273102,1740385832585,-550.62852736,0.00014862,2,"2025-02-24T08:30:32.585",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354273103,1740385832596,-1039.8393631,0.00014862,2,"2025-02-24T08:30:32.596",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354273104,1740385832639,-2039.40212491,0.00014862,2,"2025-02-24T08:30:32.639",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354273105,1740385832650,-2613.4388292,0.00014862,2,"2025-02-24T08:30:32.650",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354273655,1740385838232,-1230.3999996,0.00014862,2,"2025-02-24T08:30:38.232",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354273663,1740385838291,-871.7117907,0.00014862,2,"2025-02-24T08:30:38.291",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354273670,1740385838355,-6196.71390729,0.00014862,2,"2025-02-24T08:30:38.355",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354273672,1740385838366,-4005.47809835,0.00014862,2,"2025-02-24T08:30:38.366",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354273675,1740385838381,-872.29803982,0.00014862,2,"2025-02-24T08:30:38.381",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354273677,1740385838393,-8305.31693,0.00014862,2,"2025-02-24T08:30:38.393",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354273679,1740385838404,-9222.2322,0.00014862,2,"2025-02-24T08:30:38.404",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354273682,1740385838420,-468.0130218,0.00014862,2,"2025-02-24T08:30:38.420",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354273684,1740385838431,-430.07493745,0.00014862,2,"2025-02-24T08:30:38.431",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354273686,1740385838442,-458.55279067,0.00014862,2,"2025-02-24T08:30:38.442",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354273689,1740385838453,-861.999999,0.00014862,2,"2025-02-24T08:30:38.453",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354273701,1740385838565,-3004.56824079,0.00014862,2,"2025-02-24T08:30:38.565",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354273893,1740385840420,-2672.48468681,0.00014862,2,"2025-02-24T08:30:40.420",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354273906,1740385840582,-260.78007373,0.00014862,2,"2025-02-24T08:30:40.582",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354273915,1740385840690,-2744.9374254,0.00014862,2,"2025-02-24T08:30:40.690",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354273922,1740385840744,-333.58518724,0.00014862,2,"2025-02-24T08:30:40.744",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354274150,1740385843422,-3536.28,0.00014862,2,"2025-02-24T08:30:43.422",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354274153,1740385843433,-79547.70001001,0.00014862,2,"2025-02-24T08:30:43.433",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354274160,1740385843473,-3843.70763611,0.00014862,2,"2025-02-24T08:30:43.473",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354274162,1740385843483,-487.5340299,0.00014866,2,"2025-02-24T08:30:43.483",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354274164,1740385843492,-487.5340299,0.00014886,2,"2025-02-24T08:30:43.492",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354274166,1740385843501,-740.92707076,0.0001489,2,"2025-02-24T08:30:43.501",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354274168,1740385843510,-205.64626328,0.000149,2,"2025-02-24T08:30:43.510",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354274170,1740385843519,-20231.54759553,0.000149,2,"2025-02-24T08:30:43.519",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354274171,1740385843528,-600.0,0.000149,5,"2025-02-24T08:30:43.528",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354274172,1740385843536,-487.5340299,0.00014905,2,"2025-02-24T08:30:43.536",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354274173,1740385843545,-740.92707074,0.00014908,2,"2025-02-24T08:30:43.545",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354274174,1740385843554,-2225.36094315,0.0001492,2,"2025-02-24T08:30:43.554",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354274175,1740385843565,-487.5340299,0.00014924,2,"2025-02-24T08:30:43.565",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354274176,1740385843574,-740.92707074,0.00014926,2,"2025-02-24T08:30:43.574",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354274178,1740385843584,-500.0,0.00014937,2,"2025-02-24T08:30:43.584",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354274180,1740385843594,-2000.0,0.00014937,2,"2025-02-24T08:30:43.594",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354274182,1740385843603,-500.0,0.00014937,2,"2025-02-24T08:30:43.603",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354274184,1740385843613,-200.0,0.00014937,2,"2025-02-24T08:30:43.613",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354274186,1740385843622,-500.0,0.00014941,2,"2025-02-24T08:30:43.622",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354274188,1740385843631,-168.02738389,0.00014942,2,"2025-02-24T08:30:43.631",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354274190,1740385843640,-487.5340299,0.00014943,2,"2025-02-24T08:30:43.640",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354274192,1740385843650,-740.92707074,0.00014944,2,"2025-02-24T08:30:43.650",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354274194,1740385843659,-168.02738385,0.00014946,2,"2025-02-24T08:30:43.659",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354274196,1740385843668,-168.02738385,0.0001495,2,"2025-02-24T08:30:43.668",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354274198,1740385843678,-168.02738385,0.00014954,2,"2025-02-24T08:30:43.678",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354274200,1740385843687,-168.02738385,0.00014958,2,"2025-02-24T08:30:43.687",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354274202,1740385843696,-168.02738385,0.00014962,2,"2025-02-24T08:30:43.696",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354274204,1740385843705,-740.92707074,0.00014962,2,"2025-02-24T08:30:43.705",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354274206,1740385843715,-371.1815333,0.00014962,2,"2025-02-24T08:30:43.715",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354274208,1740385843724,-31726.89182287,0.00014962,2,"2025-02-24T08:30:43.724",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354274210,1740385843733,-497.02912631,0.00014962,2,"2025-02-24T08:30:43.733",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354274212,1740385843743,-487.5340299,0.00014962,2,"2025-02-24T08:30:43.743",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354274214,1740385843752,-500.46188175,0.00014973,2,"2025-02-24T08:30:43.752",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354274216,1740385843761,-500.0,0.00014973,2,"2025-02-24T08:30:43.761",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354274218,1740385843770,-500.0,0.00014973,2,"2025-02-24T08:30:43.770",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354274220,1740385843779,-16960.25024712,0.0001499,2,"2025-02-24T08:30:43.779",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354274223,1740385843801,-9847.1,0.0001499,2,"2025-02-24T08:30:43.801",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354274225,1740385843815,-963.02325225,0.0001499,2,"2025-02-24T08:30:43.815",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354274454,1740385846310,-194.1397697,0.0001476,2,"2025-02-24T08:30:46.310",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354274455,1740385846324,-2490.8602303,0.0001499,2,"2025-02-24T08:30:46.324",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354274596,1740385847763,-1558.36586822,0.0001499,2,"2025-02-24T08:30:47.763",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354274599,1740385847775,-613.44999996,0.0001499,2,"2025-02-24T08:30:47.775",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354274601,1740385847791,-139861.9999928,0.0001499,2,"2025-02-24T08:30:47.791",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354274604,1740385847802,-1038.84845411,0.0001499,2,"2025-02-24T08:30:47.802",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354274606,1740385847814,-38846.01624524,0.0001499,2,"2025-02-24T08:30:47.814",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354274608,1740385847824,-4020.81075815,0.0001499,2,"2025-02-24T08:30:47.824",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354274610,1740385847833,-300.0,0.00014999,2,"2025-02-24T08:30:47.833",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354274612,1740385847843,-156833.17299661,0.00015,2,"2025-02-24T08:30:47.843",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354274618,1740385847891,-281.61760614,0.00015,2,"2025-02-24T08:30:47.891",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354274620,1740385847903,-258.1505,0.00015,2,"2025-02-24T08:30:47.903",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275005,1740386471429,162.47,8.767e-05,2,"2025-02-24T08:41:11.429",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275014,1740387031503,-500.0,0.00011027,2,"2025-02-24T08:50:31.503",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275015,1740387031512,-67.0302276,0.00011027,2,"2025-02-24T08:50:31.512",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275016,1740387031570,-82.9697724,0.00011027,2,"2025-02-24T08:50:31.570",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275017,1740387031579,-150.0,0.00011096,2,"2025-02-24T08:50:31.579",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275018,1740387031588,-500.0,0.00011303,2,"2025-02-24T08:50:31.588",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275019,1740387031598,-500.0,0.00012054,2,"2025-02-24T08:50:31.598",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275020,1740387031607,-150.0,0.00012054,2,"2025-02-24T08:50:31.607",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275021,1740387031618,-81.84052411,0.0001213,2,"2025-02-24T08:50:31.618",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275022,1740387031635,-68.15947589,0.0001213,2,"2025-02-24T08:50:31.635",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275023,1740387031645,-1187.98,0.00012216,2,"2025-02-24T08:50:31.645",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275024,1740387031654,-4257.691632,0.00012935,2,"2025-02-24T08:50:31.654",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275025,1740387031663,-550.0,0.00013,2,"2025-02-24T08:50:31.663",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275026,1740387031672,-776.4,0.00013182,2,"2025-02-24T08:50:31.672",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275027,1740387031681,-440.46,0.00013182,2,"2025-02-24T08:50:31.681",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275028,1740387031691,-440.46,0.000132,2,"2025-02-24T08:50:31.691",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275029,1740387031700,-776.4,0.000132,2,"2025-02-24T08:50:31.700",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275030,1740387031709,-439.34,0.00013456,2,"2025-02-24T08:50:31.709",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275031,1740387031718,-987.36,0.00013456,2,"2025-02-24T08:50:31.718",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275032,1740387031728,-150.0,0.00013456,2,"2025-02-24T08:50:31.728",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275033,1740387031737,-150.0,0.00013456,2,"2025-02-24T08:50:31.737",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275034,1740387031747,-901.55,0.00013534,2,"2025-02-24T08:50:31.747",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275035,1740387031756,-150.0,0.00013537,2,"2025-02-24T08:50:31.756",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275036,1740387031765,-150.0,0.00013537,2,"2025-02-24T08:50:31.765",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275037,1740387031774,-150.0,0.00013537,2,"2025-02-24T08:50:31.774",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275038,1740387031784,-6395.1385,0.00013542,2,"2025-02-24T08:50:31.784",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275039,1740387031794,-3306.74,0.00013551,2,"2025-02-24T08:50:31.794",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275040,1740387031803,-1000.0,0.00013567,2,"2025-02-24T08:50:31.803",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275041,1740387031817,-200.0,0.00013568,2,"2025-02-24T08:50:31.817",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275042,1740387031827,-782.9,0.00013712,2,"2025-02-24T08:50:31.827",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275043,1740387031836,-150.0,0.00013752,2,"2025-02-24T08:50:31.836",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275044,1740387031846,-166.35,0.00013762,2,"2025-02-24T08:50:31.846",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275045,1740387031855,-250.0,0.00013808,2,"2025-02-24T08:50:31.855",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275046,1740387031866,-680.59611922,0.00013867,2,"2025-02-24T08:50:31.866",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275047,1740387031875,-500.0,0.00013872,2,"2025-02-24T08:50:31.875",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275048,1740387031886,-200.0,0.00013933,2,"2025-02-24T08:50:31.886",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275049,1740387031895,-502.18877568,0.00013941,2,"2025-02-24T08:50:31.895",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275050,1740387031910,-601.50983113,0.00013941,2,"2025-02-24T08:50:31.910",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275052,1740387031926,-540.04321807,0.00013941,2,"2025-02-24T08:50:31.926",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275054,1740387031937,-772.1419729,0.00013941,2,"2025-02-24T08:50:31.937",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275057,1740387031952,-2456.153665,0.00013941,2,"2025-02-24T08:50:31.952",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275621,1740387037687,-342.6669997,0.00013941,2,"2025-02-24T08:50:37.687",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275824,1740387039595,-583.12,0.00013941,2,"2025-02-24T08:50:39.595",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275831,1740387039649,-2782.21319021,0.00013941,2,"2025-02-24T08:50:39.649",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275854,1740387039864,-13789.56234731,0.00013941,2,"2025-02-24T08:50:39.864",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275857,1740387039875,-150.0,0.00013967,2,"2025-02-24T08:50:39.875",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275858,1740387039886,-194.06,0.00014048,2,"2025-02-24T08:50:39.886",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275861,1740387039896,-170.86,0.00014049,2,"2025-02-24T08:50:39.896",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275863,1740387039905,-150.0,0.0001414,2,"2025-02-24T08:50:39.905",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275865,1740387039915,-776.4,0.00014141,2,"2025-02-24T08:50:39.915",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275867,1740387039925,-775.55,0.00014141,2,"2025-02-24T08:50:39.925",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275869,1740387039935,-150.0,0.00014182,2,"2025-02-24T08:50:39.935",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275871,1740387039945,-166.35,0.00014221,2,"2025-02-24T08:50:39.945",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275873,1740387039954,-1915.16,0.00014247,2,"2025-02-24T08:50:39.954",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275875,1740387039963,-150.0,0.00014396,2,"2025-02-24T08:50:39.963",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275877,1740387039974,-1187.98,0.0001448,2,"2025-02-24T08:50:39.974",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275879,1740387039983,-400.0,0.00014481,2,"2025-02-24T08:50:39.983",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275881,1740387039992,-380.13015242,0.0001456,2,"2025-02-24T08:50:39.992",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275883,1740387040001,-150.0,0.00014611,2,"2025-02-24T08:50:40.001",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275885,1740387040010,-166.35,0.0001468,2,"2025-02-24T08:50:40.010",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275886,1740387040021,-1000.0,0.000148,2,"2025-02-24T08:50:40.021",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275889,1740387040031,-150.0,0.00014826,2,"2025-02-24T08:50:40.031",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275891,1740387040040,-431.33233817,0.00014891,2,"2025-02-24T08:50:40.040",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275892,1740387040049,-431.33233811,0.00014899,2,"2025-02-24T08:50:40.049",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275894,1740387040059,-207.18181321,0.000149,2,"2025-02-24T08:50:40.059",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275895,1740387040069,-200.0,0.000149,10,"2025-02-24T08:50:40.069",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275896,1740387040078,-200.0,0.000149,10,"2025-02-24T08:50:40.078",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275897,1740387040087,-200.0,0.000149,11,"2025-02-24T08:50:40.087",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275898,1740387040096,-200.0,0.000149,11,"2025-02-24T08:50:40.096",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275899,1740387040105,-200.0,0.000149,12,"2025-02-24T08:50:40.105",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275900,1740387040114,-200.0,0.000149,12,"2025-02-24T08:50:40.114",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275902,1740387040125,-200.0,0.000149,14,"2025-02-24T08:50:40.125",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275904,1740387040133,-200.0,0.000149,14,"2025-02-24T08:50:40.133",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275906,1740387040143,-190.0,0.000149,14,"2025-02-24T08:50:40.143",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275908,1740387040152,-191.05,0.000149,14,"2025-02-24T08:50:40.152",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275910,1740387040161,-852.15020358,0.000149,2,"2025-02-24T08:50:40.161",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275912,1740387040170,-431.33233811,0.00014907,2,"2025-02-24T08:50:40.170",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275914,1740387040179,-852.15020354,0.00014908,2,"2025-02-24T08:50:40.179",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275916,1740387040188,-431.33233811,0.00014915,2,"2025-02-24T08:50:40.188",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275918,1740387040197,-852.15020354,0.00014915,2,"2025-02-24T08:50:40.197",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275920,1740387040206,-2225.36094315,0.0001492,2,"2025-02-24T08:50:40.206",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275922,1740387040217,-431.33233811,0.00014923,2,"2025-02-24T08:50:40.217",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275924,1740387040226,-852.15020354,0.00014923,2,"2025-02-24T08:50:40.226",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275926,1740387040235,-852.15020354,0.0001493,2,"2025-02-24T08:50:40.235",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275928,1740387040243,-431.33233811,0.0001493,2,"2025-02-24T08:50:40.243",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275930,1740387040252,-500.0,0.00014937,2,"2025-02-24T08:50:40.252",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275931,1740387040264,-2000.0,0.00014937,2,"2025-02-24T08:50:40.264",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275933,1740387040274,-500.0,0.00014937,2,"2025-02-24T08:50:40.274",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275935,1740387040283,-200.0,0.00014937,2,"2025-02-24T08:50:40.283",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275937,1740387040292,-852.15020354,0.00014938,2,"2025-02-24T08:50:40.292",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275939,1740387040302,-431.33233811,0.00014938,2,"2025-02-24T08:50:40.302",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275941,1740387040311,-500.0,0.00014941,2,"2025-02-24T08:50:40.311",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275943,1740387040320,-852.15020354,0.00014945,2,"2025-02-24T08:50:40.320",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275945,1740387040329,-431.33233811,0.00014946,2,"2025-02-24T08:50:40.329",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275947,1740387040339,-852.15020354,0.00014953,2,"2025-02-24T08:50:40.339",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275950,1740387040348,-431.33233811,0.00014954,2,"2025-02-24T08:50:40.348",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275974,1740387040569,-852.15020354,0.0001496,2,"2025-02-24T08:50:40.569",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275976,1740387040579,-167.92700848,0.00014962,2,"2025-02-24T08:50:40.579",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275978,1740387040589,-431.33233811,0.00014962,2,"2025-02-24T08:50:40.589",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275980,1740387040598,-740.92707076,0.00014962,2,"2025-02-24T08:50:40.598",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275982,1740387040608,-740.92707074,0.00014964,2,"2025-02-24T08:50:40.608",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275984,1740387040617,-740.92707074,0.00014965,2,"2025-02-24T08:50:40.617",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275986,1740387040629,-740.92707074,0.00014967,2,"2025-02-24T08:50:40.629",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275988,1740387040638,-852.15020354,0.00014968,2,"2025-02-24T08:50:40.638",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275990,1740387040648,-31726.89182287,0.00014968,2,"2025-02-24T08:50:40.648",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275992,1740387040657,-740.92707074,0.00014968,2,"2025-02-24T08:50:40.657",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275994,1740387040666,-497.02912631,0.00014968,2,"2025-02-24T08:50:40.666",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275996,1740387040676,-371.1815333,0.00014968,2,"2025-02-24T08:50:40.676",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354275998,1740387040685,-159.84387108,0.00014973,2,"2025-02-24T08:50:40.685",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354276000,1740387040694,-159.853955,0.00014973,2,"2025-02-24T08:50:40.694",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354276002,1740387040704,-500.0,0.00014973,2,"2025-02-24T08:50:40.704",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354276004,1740387040713,-500.46188175,0.00014973,2,"2025-02-24T08:50:40.713",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354276006,1740387040722,-350.48525896,0.00014973,2,"2025-02-24T08:50:40.722",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354276008,1740387040731,-200877.559502,0.0001499,2,"2025-02-24T08:50:40.731",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354276010,1740387040740,-2090.82159432,0.0001499,2,"2025-02-24T08:50:40.740",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354276012,1740387040749,-93658.16965251,0.0001499,2,"2025-02-24T08:50:40.749",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354276014,1740387040759,-1000.0,0.00014999,2,"2025-02-24T08:50:40.759",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354276016,1740387040768,-1000.0,0.00014999,2,"2025-02-24T08:50:40.768",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354276018,1740387040777,-1000.0,0.00014999,2,"2025-02-24T08:50:40.777",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354276020,1740387040787,-193.0,0.00015,3,"2025-02-24T08:50:40.787",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354276022,1740387040796,-162.0,0.00015,3,"2025-02-24T08:50:40.796",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354276024,1740387040808,-48698.84662421,0.00015,2,"2025-02-24T08:50:40.808",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354276272,1740387043317,-85656.37324957,0.00015,2,"2025-02-24T08:50:43.317",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354276283,1740387043370,-714.76785034,0.00013182,2,"2025-02-24T08:50:43.370",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354276291,1740387043425,-61.63214966,0.00013182,2,"2025-02-24T08:50:43.425",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354276293,1740387043434,-417.90885395,0.00015,2,"2025-02-24T08:50:43.434",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354276299,1740387043477,-658.17137098,0.00015,2,"2025-02-24T08:50:43.477",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354276509,1740387045535,-440.46,0.00013182,2,"2025-02-24T08:50:45.535",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354276511,1740387045544,-150.0,0.00013456,2,"2025-02-24T08:50:45.544",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354276512,1740387045553,-231.99794434,0.00015,2,"2025-02-24T08:50:45.553",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354276515,1740387045565,-641.04999997,0.00015,2,"2025-02-24T08:50:45.565",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354276517,1740387045577,-388.91935723,0.00015,2,"2025-02-24T08:50:45.577",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354276519,1740387045588,-856.67782586,0.00015,2,"2025-02-24T08:50:45.588",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354276521,1740387045600,-28661.926003,0.00015,2,"2025-02-24T08:50:45.600",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354276523,1740387045612,-9514.47,0.00015,2,"2025-02-24T08:50:45.612",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354276526,1740387045623,-2174.00296048,0.00015,2,"2025-02-24T08:50:45.623",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354276528,1740387045638,-239007.31680102,0.00015,2,"2025-02-24T08:50:45.638",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354276530,1740387045647,-166.97835945,0.00015,2,"2025-02-24T08:50:45.647",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354276532,1740387045657,-181.8552262,0.00015,2,"2025-02-24T08:50:45.657",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354276534,1740387045667,-15330.4,0.00015,3,"2025-02-24T08:50:45.667",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354276536,1740387045677,-863.75534897,0.00015,2,"2025-02-24T08:50:45.677",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354276538,1740387045686,-4000.0,0.00015,2,"2025-02-24T08:50:45.686",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354276540,1740387045696,-1000.0,0.00015,2,"2025-02-24T08:50:45.696",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354276542,1740387045706,-4782.79903575,0.00015031,2,"2025-02-24T08:50:45.706",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354276544,1740387045717,-696.94053144,0.00015031,2,"2025-02-24T08:50:45.717",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354276546,1740387045726,-696.94053144,0.00015032,2,"2025-02-24T08:50:45.726",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354276548,1740387045735,-696.94053144,0.00015041,2,"2025-02-24T08:50:45.735",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354276550,1740387045745,-150.0,0.00015041,2,"2025-02-24T08:50:45.745",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354276552,1740387045754,-2090.82159432,0.00015042,2,"2025-02-24T08:50:45.754",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354276554,1740387045764,-2090.82159432,0.00015042,2,"2025-02-24T08:50:45.764",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354276556,1740387045774,-1393.88106288,0.00015042,2,"2025-02-24T08:50:45.774",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354276558,1740387045783,-696.94053144,0.0001505,2,"2025-02-24T08:50:45.783",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354276560,1740387045792,-462.25516803,0.00015051,2,"2025-02-24T08:50:45.792",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354276562,1740387045806,-1675.3560045,0.00015051,2,"2025-02-24T08:50:45.806",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354276564,1740387045817,-3963.0077507,0.00015051,2,"2025-02-24T08:50:45.817",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354276566,1740387045826,-1645.1481412,0.00015051,2,"2025-02-24T08:50:45.826",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354276568,1740387045835,-5255.7072908,0.00015051,2,"2025-02-24T08:50:45.835",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354276570,1740387045846,-13977.1218425,0.00015051,2,"2025-02-24T08:50:45.846",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354276572,1740387045855,-1577.7861693,0.00015051,2,"2025-02-24T08:50:45.855",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354276574,1740387045866,-1486.8453418,0.00015052,2,"2025-02-24T08:50:45.866",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354276576,1740387045876,-1298.3346791,0.00015052,2,"2025-02-24T08:50:45.876",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354276578,1740387045887,-1109.8240164,0.00015052,2,"2025-02-24T08:50:45.887",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354276579,1740387045898,-921.3133537,0.00015052,2,"2025-02-24T08:50:45.898",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354276580,1740387045908,-3517.0910528,0.00015052,2,"2025-02-24T08:50:45.908",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354276581,1740387045919,-3071.1743549,0.00015052,2,"2025-02-24T08:50:45.919",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354276582,1740387045929,-2625.257657,0.00015052,2,"2025-02-24T08:50:45.929",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354276583,1740387045939,-2179.3409591,0.00015052,2,"2025-02-24T08:50:45.939",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354276584,1740387045948,-1460.0364601,0.00015052,2,"2025-02-24T08:50:45.948",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354276585,1740387045957,-1274.9247791,0.00015052,2,"2025-02-24T08:50:45.957",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354276588,1740387045967,-1089.8130981,0.00015052,2,"2025-02-24T08:50:45.967",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354276590,1740387045976,-904.701417,0.00015052,2,"2025-02-24T08:50:45.976",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354276592,1740387045986,-4664.3363454,0.00015052,2,"2025-02-24T08:50:45.986",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354276594,1740387045995,-4072.9654,0.00015052,2,"2025-02-24T08:50:45.995",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354276596,1740387046004,-3481.5944546,0.00015052,2,"2025-02-24T08:50:46.004",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354276598,1740387046012,-2890.2235091,0.00015052,2,"2025-02-24T08:50:46.012",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354276600,1740387046022,-12404.4193876,0.00015052,2,"2025-02-24T08:50:46.022",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354276602,1740387046031,-10831.7169328,0.00015052,2,"2025-02-24T08:50:46.031",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354276604,1740387046041,-9259.0144779,0.00015052,2,"2025-02-24T08:50:46.041",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354276606,1740387046050,-7686.3120231,0.00015052,2,"2025-02-24T08:50:46.050",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354276608,1740387046059,-1400.2540415,0.00015052,2,"2025-02-24T08:50:46.059",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354276610,1740387046069,-1222.7219137,0.00015052,2,"2025-02-24T08:50:46.069",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354276612,1740387046079,-1045.1897858,0.00015052,2,"2025-02-24T08:50:46.079",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354276614,1740387046088,-867.657658,0.00015052,2,"2025-02-24T08:50:46.088",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354276616,1740387046098,-49156.67086199,0.0001506,3,"2025-02-24T08:50:46.098",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354276618,1740387046107,-4371.47281428,0.0001506,3,"2025-02-24T08:50:46.107",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354276620,1740387046116,-1043.34,0.00015061,2,"2025-02-24T08:50:46.116",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354276622,1740387046126,-1936.0,0.00015061,2,"2025-02-24T08:50:46.126",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354276624,1740387046137,-361.0500368,0.00015062,5,"2025-02-24T08:50:46.137",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354276626,1740387046146,-148746.73099019,0.00015062,5,"2025-02-24T08:50:46.146",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354276628,1740387046155,-1599.67034283,0.00015062,5,"2025-02-24T08:50:46.155",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354276630,1740387046164,-1015.24,0.00015062,2,"2025-02-24T08:50:46.164",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354276632,1740387046179,-77808.05425873,0.00015062,15,"2025-02-24T08:50:46.179",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354276635,1740387046196,-520.38152683,0.00015062,15,"2025-02-24T08:50:46.196",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354277103,1740387587299,155.93,8.767e-05,2,"2025-02-24T08:59:47.299",0.0002044,20.31,0.9711363273476723,1946781488.8396847]
[354277109,1740388231679,-1275.16,0.00012179,2,"2025-02-24T09:10:31.679",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354277110,1740388231688,-500.0,0.00012179,2,"2025-02-24T09:10:31.688",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354277111,1740388231697,-500.0,0.00012179,2,"2025-02-24T09:10:31.697",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354277112,1740388231707,-500.0,0.00012179,2,"2025-02-24T09:10:31.707",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354277113,1740388231717,-175.52062228,0.00012179,2,"2025-02-24T09:10:31.717",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354277114,1740388231726,-500.0,0.00012179,2,"2025-02-24T09:10:31.726",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354277115,1740388231736,-879.52414078,0.00012179,2,"2025-02-24T09:10:31.736",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354277116,1740388231745,-500.0,0.0001253,2,"2025-02-24T09:10:31.745",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354277117,1740388231756,-550.0,0.00013,2,"2025-02-24T09:10:31.756",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354277118,1740388231766,-150.0,0.00013396,2,"2025-02-24T09:10:31.766",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354277119,1740388231776,-150.0,0.00013396,2,"2025-02-24T09:10:31.776",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354277120,1740388231785,-150.0,0.00013396,2,"2025-02-24T09:10:31.785",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354277121,1740388231795,-500.0,0.00013396,2,"2025-02-24T09:10:31.795",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354277122,1740388231805,-150.0,0.00013537,2,"2025-02-24T09:10:31.805",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354277123,1740388231815,-165.12,0.00013661,2,"2025-02-24T09:10:31.815",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354277124,1740388231824,-1493.42,0.00013715,2,"2025-02-24T09:10:31.824",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354277125,1740388231834,-165.31319145,0.00013801,2,"2025-02-24T09:10:31.834",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354277126,1740388231862,-334.68680855,0.00013801,2,"2025-02-24T09:10:31.862",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354277127,1740388231871,-200.0,0.00013809,2,"2025-02-24T09:10:31.871",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354277128,1740388231880,-1000.0,0.00013844,2,"2025-02-24T09:10:31.880",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354277129,1740388231889,-400.99,0.00013948,2,"2025-02-24T09:10:31.889",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354277130,1740388231899,-401.58,0.00014097,2,"2025-02-24T09:10:31.899",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354277131,1740388231910,-150.0,0.00014131,2,"2025-02-24T09:10:31.910",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354277132,1740388231919,-420.71,0.00014132,2,"2025-02-24T09:10:31.919",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354277133,1740388231928,-5385.75319145,0.00014132,2,"2025-02-24T09:10:31.928",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354277134,1740388231961,-864.56962745,0.00014132,2,"2025-02-24T09:10:31.961",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354277142,1740388237623,-8924.08108461,0.00014132,2,"2025-02-24T09:10:37.623",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354277143,1740388237731,-426.763,0.00014132,2,"2025-02-24T09:10:37.731",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354277144,1740388237789,-1152.81994202,0.00014132,2,"2025-02-24T09:10:37.789",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354277145,1740388237805,-2008.9867889,0.00014132,2,"2025-02-24T09:10:37.805",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354277146,1740388237816,-1682.2401957,0.00014132,2,"2025-02-24T09:10:37.816",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354277359,1740388239721,-561.988505,0.00014132,2,"2025-02-24T09:10:39.721",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354277368,1740388239823,-385.95255073,0.00014132,2,"2025-02-24T09:10:39.823",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354277369,1740388239835,-538.49795999,0.00014132,2,"2025-02-24T09:10:39.835",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354277370,1740388239877,-997.65756837,0.00014132,2,"2025-02-24T09:10:39.877",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354277371,1740388239931,-970.68958578,0.00014132,2,"2025-02-24T09:10:39.931",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354277373,1740388239940,-150.0,0.00014278,2,"2025-02-24T09:10:39.940",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354277375,1740388239950,-1275.16,0.00014443,2,"2025-02-24T09:10:39.950",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354277378,1740388239963,-3427.27415855,0.00014443,2,"2025-02-24T09:10:39.963",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354277394,1740388240107,-1305.51284145,0.00014443,2,"2025-02-24T09:10:40.107",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354277396,1740388240116,-178.225,0.00014443,2,"2025-02-24T09:10:40.116",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354277398,1740388240125,-432.61963613,0.00014594,2,"2025-02-24T09:10:40.125",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354277400,1740388240134,-500.0,0.00014942,2,"2025-02-24T09:10:40.134",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354277402,1740388240144,-200.0,0.00014942,2,"2025-02-24T09:10:40.144",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354277404,1740388240153,-1000.0,0.00014952,2,"2025-02-24T09:10:40.153",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354277405,1740388240162,-5051.40193181,0.00014952,2,"2025-02-24T09:10:40.162",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354277406,1740388240487,-1600.0,0.00014952,2,"2025-02-24T09:10:40.487",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354277407,1740388240501,-403.555,0.00014952,2,"2025-02-24T09:10:40.501",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354277408,1740388240513,-4310.46,0.00014952,2,"2025-02-24T09:10:40.513",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354277409,1740388240534,-487.52557497,0.00014952,2,"2025-02-24T09:10:40.534",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354277427,1740388242957,-798.88710824,0.00014343,2,"2025-02-24T09:10:42.957",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354277428,1740388242966,-5622.11564905,0.00014952,2,"2025-02-24T09:10:42.966",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354277429,1740388242977,-297.2254107,0.00014952,2,"2025-02-24T09:10:42.977",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354277697,1740388245574,-258.83249989,0.00014952,2,"2025-02-24T09:10:45.574",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354277704,1740388245627,-1025.7727168,0.00014952,2,"2025-02-24T09:10:45.627",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354277707,1740388245639,-1177.47461678,0.00014952,2,"2025-02-24T09:10:45.639",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354277709,1740388245648,-2500.0,0.00014952,2,"2025-02-24T09:10:45.648",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354277711,1740388245658,-482.81,0.00014959,2,"2025-02-24T09:10:45.658",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354277713,1740388245668,-288.77561131,0.00014962,2,"2025-02-24T09:10:45.668",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354277721,1740388245735,-1214.72858869,0.00014962,2,"2025-02-24T09:10:45.735",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354277723,1740388245744,-1814.85504514,0.00014962,2,"2025-02-24T09:10:45.744",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354277734,1740388245842,-9665.60904791,0.00014962,2,"2025-02-24T09:10:45.842",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354277791,1740388706378,-150.0,0.00012119,2,"2025-02-24T09:18:26.378",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354277792,1740388708901,-150.0,0.00012119,2,"2025-02-24T09:18:28.901",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354277793,1740388711573,-150.0,0.00012119,2,"2025-02-24T09:18:31.573",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354277794,1740388714795,-150.0,0.00012119,2,"2025-02-24T09:18:34.795",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354277795,1740388717683,-150.0,0.00012119,2,"2025-02-24T09:18:37.683",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354277796,1740388721136,-150.0,0.00012119,2,"2025-02-24T09:18:41.136",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354277798,1740388836449,241.2,8.767e-05,2,"2025-02-24T09:20:36.449",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354277807,1740389321640,64353.92051032,0.0002,120,"2025-02-24T09:28:41.640",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354277817,1740389431897,-6999.999999,9.99e-05,2,"2025-02-24T09:30:31.897",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354277818,1740389431907,-6124.14338508,9.999e-05,2,"2025-02-24T09:30:31.907",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354277819,1740389431916,-150.0,9.999e-05,2,"2025-02-24T09:30:31.916",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354277820,1740389431925,-620.73293904,9.999e-05,2,"2025-02-24T09:30:31.925",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354277821,1740389431936,-752.80172818,9.999e-05,2,"2025-02-24T09:30:31.936",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354277822,1740389431945,-208.24962684,9.999e-05,2,"2025-02-24T09:30:31.945",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354277823,1740389431955,-38.94864498,9.999e-05,2,"2025-02-24T09:30:31.955",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354277824,1740389431966,-461.05135502,9.999e-05,2,"2025-02-24T09:30:31.966",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354277825,1740389431975,-241.63837148,9.999e-05,2,"2025-02-24T09:30:31.975",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354277826,1740389431987,-258.36162852,9.999e-05,2,"2025-02-24T09:30:31.987",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354277827,1740389431996,-224.69407775,9.999e-05,2,"2025-02-24T09:30:31.996",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354277828,1740389432015,-275.30592225,9.999e-05,2,"2025-02-24T09:30:32.015",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354277829,1740389432024,-500.0,9.999e-05,2,"2025-02-24T09:30:32.024",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354277830,1740389432034,-500.0,9.999e-05,2,"2025-02-24T09:30:32.034",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354277831,1740389432043,-302.05684106,9.999e-05,2,"2025-02-24T09:30:32.043",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354277832,1740389432055,-197.94315894,9.999e-05,2,"2025-02-24T09:30:32.055",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354277833,1740389432064,-215.73893503,9.999e-05,2,"2025-02-24T09:30:32.064",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354277834,1740389432073,-261.54213434,0.0001,2,"2025-02-24T09:30:32.073",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354277835,1740389432085,-93809.45967489,0.0001,2,"2025-02-24T09:30:32.085",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354277836,1740389432126,-993.6565235,0.0001,2,"2025-02-24T09:30:32.126",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278390,1740389437804,-526.20531,0.0001,2,"2025-02-24T09:30:37.804",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278391,1740389437860,-33996.95258189,0.0001,2,"2025-02-24T09:30:37.860",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278392,1740389437921,-1520.6853254,0.0001,2,"2025-02-24T09:30:37.921",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278393,1740389437932,-3829.0267,0.0001,2,"2025-02-24T09:30:37.932",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278394,1740389438030,-1589.07529685,0.0001,2,"2025-02-24T09:30:38.030",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278395,1740389438041,-2772.44439419,0.0001,2,"2025-02-24T09:30:38.041",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278396,1740389438095,-833.69583873,0.0001,2,"2025-02-24T09:30:38.095",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278397,1740389438106,-414.04008287,0.0001,2,"2025-02-24T09:30:38.106",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278398,1740389438117,-12418.22712983,0.0001,2,"2025-02-24T09:30:38.117",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278399,1740389438127,-1471.09,0.0001,2,"2025-02-24T09:30:38.127",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278402,1740389439982,-500.0,9.999e-05,2,"2025-02-24T09:30:39.982",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278403,1740389439992,-281.64356111,9.999e-05,2,"2025-02-24T09:30:39.992",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278404,1740389440002,-20.66439,0.0001,2,"2025-02-24T09:30:40.002",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278405,1740389440013,-401.44214624,0.0001,2,"2025-02-24T09:30:40.013",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278406,1740389440038,-527.55520127,0.0001,2,"2025-02-24T09:30:40.038",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278407,1740389440050,-331.07,0.0001,2,"2025-02-24T09:30:40.050",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278408,1740389440061,-89673.1122844,0.0001,2,"2025-02-24T09:30:40.061",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278409,1740389440073,-28019.2140588,0.0001,2,"2025-02-24T09:30:40.073",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278410,1740389440095,-259792.82290748,0.0001,2,"2025-02-24T09:30:40.095",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278411,1740389440260,-481.28,0.0001,2,"2025-02-24T09:30:40.260",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278428,1740389442918,-30813.39009425,0.0001,2,"2025-02-24T09:30:42.918",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278429,1740389442929,-9518.59284828,0.0001,2,"2025-02-24T09:30:42.929",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278430,1740389442940,-29617.57702939,0.0001,2,"2025-02-24T09:30:42.940",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278431,1740389442950,-4836.0,0.0001,2,"2025-02-24T09:30:42.950",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278432,1740389443062,-166303.81215275,0.0001,2,"2025-02-24T09:30:43.062",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278433,1740389443071,-183745.03846176,0.0001,2,"2025-02-24T09:30:43.071",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278434,1740389443080,-150.0,0.000105,2,"2025-02-24T09:30:43.080",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278435,1740389443089,-500.0,0.000105,2,"2025-02-24T09:30:43.089",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278436,1740389443098,-556.64,0.00010959,2,"2025-02-24T09:30:43.098",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278437,1740389443107,-150.0,0.00010989,2,"2025-02-24T09:30:43.107",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278438,1740389443116,-500.0,0.00010989,2,"2025-02-24T09:30:43.116",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278439,1740389443124,-899.72930452,0.00011,2,"2025-02-24T09:30:43.124",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278440,1740389443133,-150.0,0.00011,2,"2025-02-24T09:30:43.133",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278441,1740389443142,-500.0,0.00011,2,"2025-02-24T09:30:43.142",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278442,1740389443151,-300.3713064,0.00011099,2,"2025-02-24T09:30:43.151",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278443,1740389443160,-300.3713064,0.00011099,2,"2025-02-24T09:30:43.160",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278444,1740389443169,-300.3713064,0.00011099,2,"2025-02-24T09:30:43.169",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278445,1740389443177,-208.16139523,0.000115,2,"2025-02-24T09:30:43.177",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278446,1740389443187,-208.16139519,0.000115,2,"2025-02-24T09:30:43.187",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278447,1740389443196,-300.3713064,0.00011587,2,"2025-02-24T09:30:43.196",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278449,1740389443204,-208.16139519,0.00011991,2,"2025-02-24T09:30:43.204",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278450,1740389443214,-310.64,0.00012119,2,"2025-02-24T09:30:43.214",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278452,1740389443223,-300.3713064,0.0001215,2,"2025-02-24T09:30:43.223",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278454,1740389443232,-208.16139519,0.00012536,2,"2025-02-24T09:30:43.232",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278456,1740389443242,-300.3713064,0.00012712,2,"2025-02-24T09:30:43.242",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278458,1740389443251,-215.44,0.00013024,2,"2025-02-24T09:30:43.251",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278460,1740389443260,-208.16139519,0.00013082,2,"2025-02-24T09:30:43.260",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278462,1740389443269,-300.3713064,0.00013275,2,"2025-02-24T09:30:43.269",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278464,1740389443279,-500.0,0.00013287,2,"2025-02-24T09:30:43.279",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278467,1740389443289,-746.71,0.00013326,2,"2025-02-24T09:30:43.289",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278469,1740389443298,-167.45,0.00013411,2,"2025-02-24T09:30:43.298",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278471,1740389443307,-150.0,0.00013537,2,"2025-02-24T09:30:43.307",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278473,1740389443316,-150.0,0.00013537,2,"2025-02-24T09:30:43.316",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278475,1740389443326,-150.0,0.00013537,2,"2025-02-24T09:30:43.326",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278477,1740389443335,-150.0,0.00013537,2,"2025-02-24T09:30:43.335",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278479,1740389443344,-150.0,0.0001356,2,"2025-02-24T09:30:43.344",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278481,1740389443353,-150.0,0.00013584,2,"2025-02-24T09:30:43.353",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278482,1740389443362,-150.0,0.00013607,2,"2025-02-24T09:30:43.362",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278484,1740389443371,-208.16139519,0.00013627,2,"2025-02-24T09:30:43.371",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278486,1740389443380,-150.0,0.00013631,2,"2025-02-24T09:30:43.380",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278489,1740389443390,-150.0,0.00013654,2,"2025-02-24T09:30:43.390",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278490,1740389443400,-150.0,0.00013678,2,"2025-02-24T09:30:43.400",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278492,1740389443409,-150.0,0.00013687,2,"2025-02-24T09:30:43.409",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278494,1740389443419,-150.0,0.00013701,2,"2025-02-24T09:30:43.419",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278496,1740389443427,-150.0,0.00013725,2,"2025-02-24T09:30:43.427",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278498,1740389443436,-150.0,0.00013725,2,"2025-02-24T09:30:43.436",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278500,1740389443446,-150.0,0.00013749,2,"2025-02-24T09:30:43.446",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278502,1740389443455,-150.0,0.00013772,2,"2025-02-24T09:30:43.455",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278504,1740389443464,-150.0,0.00013796,2,"2025-02-24T09:30:43.464",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278506,1740389443473,-150.0,0.00013819,2,"2025-02-24T09:30:43.473",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278508,1740389443482,-153.82,0.00013821,2,"2025-02-24T09:30:43.482",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278510,1740389443492,-300.3713064,0.00013837,2,"2025-02-24T09:30:43.492",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278512,1740389443501,-150.0,0.00013838,2,"2025-02-24T09:30:43.501",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278514,1740389443510,-150.0,0.00013843,2,"2025-02-24T09:30:43.510",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278515,1740389443519,-150.0,0.00013866,2,"2025-02-24T09:30:43.519",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278516,1740389443527,-1000.0,0.00013888,2,"2025-02-24T09:30:43.527",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278517,1740389443536,-150.0,0.0001389,2,"2025-02-24T09:30:43.536",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278518,1740389443545,-150.0,0.00013913,2,"2025-02-24T09:30:43.545",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278519,1740389443554,-150.0,0.00013913,2,"2025-02-24T09:30:43.554",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278520,1740389443563,-23900.0,0.00013935,2,"2025-02-24T09:30:43.563",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278521,1740389443572,-150.0,0.00013937,2,"2025-02-24T09:30:43.572",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278522,1740389443580,-150.0,0.0001396,2,"2025-02-24T09:30:43.580",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278523,1740389443589,-717.8,0.0001398,2,"2025-02-24T09:30:43.589",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278529,1740389443800,-150.0,0.00013984,2,"2025-02-24T09:30:43.800",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278530,1740389443814,-150.0,0.00013988,2,"2025-02-24T09:30:43.814",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278531,1740389443824,-150.0,0.00014007,2,"2025-02-24T09:30:43.824",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278532,1740389443834,-150.0,0.00014031,2,"2025-02-24T09:30:43.834",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278533,1740389443842,-150.0,0.00014038,2,"2025-02-24T09:30:43.842",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278534,1740389443851,-150.0,0.00014054,2,"2025-02-24T09:30:43.851",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278535,1740389443861,-150.0,0.00014078,2,"2025-02-24T09:30:43.861",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278536,1740389443869,-150.0,0.00014101,2,"2025-02-24T09:30:43.869",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278537,1740389443878,-150.0,0.00014101,2,"2025-02-24T09:30:43.878",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278538,1740389443887,-150.0,0.00014125,2,"2025-02-24T09:30:43.887",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278539,1740389443896,-150.0,0.00014139,2,"2025-02-24T09:30:43.896",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278540,1740389443905,-150.0,0.00014148,2,"2025-02-24T09:30:43.905",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278541,1740389443914,-150.0,0.00014172,2,"2025-02-24T09:30:43.914",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278542,1740389443923,-208.16139519,0.00014173,2,"2025-02-24T09:30:43.923",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278543,1740389443932,-150.0,0.00014195,2,"2025-02-24T09:30:43.932",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278544,1740389443941,-150.0,0.00014219,2,"2025-02-24T09:30:43.941",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278545,1740389443950,-150.0,0.00014242,2,"2025-02-24T09:30:43.950",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278546,1740389443959,-150.0,0.00014266,2,"2025-02-24T09:30:43.959",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278547,1740389443968,-150.0,0.00014289,2,"2025-02-24T09:30:43.968",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278548,1740389443977,-150.0,0.00014289,2,"2025-02-24T09:30:43.977",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278549,1740389443986,-150.0,0.00014289,2,"2025-02-24T09:30:43.986",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278550,1740389443995,-150.0,0.00014313,2,"2025-02-24T09:30:43.995",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278551,1740389444004,-150.0,0.00014336,2,"2025-02-24T09:30:44.004",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278552,1740389444013,-150.0,0.0001436,2,"2025-02-24T09:30:44.013",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278553,1740389444023,-1210.64,0.00014383,2,"2025-02-24T09:30:44.023",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278554,1740389444031,-150.0,0.00014383,2,"2025-02-24T09:30:44.031",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278555,1740389444041,-300.3713064,0.000144,2,"2025-02-24T09:30:44.041",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278556,1740389444050,-150.0,0.00014407,2,"2025-02-24T09:30:44.050",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278557,1740389444059,-150.0,0.0001443,2,"2025-02-24T09:30:44.059",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278558,1740389444068,-150.0,0.00014439,2,"2025-02-24T09:30:44.068",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278559,1740389444077,-150.0,0.00014454,2,"2025-02-24T09:30:44.077",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278560,1740389444086,-150.0,0.00014477,2,"2025-02-24T09:30:44.086",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278561,1740389444096,-150.0,0.00014477,2,"2025-02-24T09:30:44.096",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278562,1740389444108,-500.0,0.000145,2,"2025-02-24T09:30:44.108",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278563,1740389444117,-500.0,0.000145,2,"2025-02-24T09:30:44.117",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278564,1740389444126,-339.44,0.000145,2,"2025-02-24T09:30:44.126",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278565,1740389444135,-150.0,0.00014501,2,"2025-02-24T09:30:44.135",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278566,1740389444143,-153.82,0.00014513,2,"2025-02-24T09:30:44.143",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278567,1740389444153,-150.0,0.00014524,2,"2025-02-24T09:30:44.153",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278568,1740389444162,-169.76,0.00014539,2,"2025-02-24T09:30:44.162",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278569,1740389444172,-150.0,0.0001454,2,"2025-02-24T09:30:44.172",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278570,1740389444181,-150.0,0.00014548,2,"2025-02-24T09:30:44.181",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278571,1740389444190,-150.0,0.00014571,2,"2025-02-24T09:30:44.190",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278572,1740389444199,-432.61963613,0.00014579,2,"2025-02-24T09:30:44.199",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278573,1740389444208,-150.0,0.0001459,2,"2025-02-24T09:30:44.208",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278574,1740389444217,-150.0,0.00014595,2,"2025-02-24T09:30:44.217",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278575,1740389444227,-150.0,0.00014618,2,"2025-02-24T09:30:44.227",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278576,1740389444236,-150.0,0.00014642,2,"2025-02-24T09:30:44.236",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278577,1740389444246,-150.0,0.00014665,2,"2025-02-24T09:30:44.246",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278578,1740389444254,-150.0,0.00014665,2,"2025-02-24T09:30:44.254",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278579,1740389444264,-150.0,0.00014689,2,"2025-02-24T09:30:44.264",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278580,1740389444273,-150.0,0.00014712,2,"2025-02-24T09:30:44.273",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278581,1740389444282,-208.16139519,0.00014718,2,"2025-02-24T09:30:44.282",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278582,1740389444291,-150.0,0.00014736,2,"2025-02-24T09:30:44.291",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278583,1740389444300,-150.0,0.0001474,2,"2025-02-24T09:30:44.300",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278584,1740389444309,-150.0,0.00014759,2,"2025-02-24T09:30:44.309",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278585,1740389444318,-190.875685,0.0001476,2,"2025-02-24T09:30:44.318",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278586,1740389444327,-150.0,0.00014783,2,"2025-02-24T09:30:44.327",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278587,1740389444336,-1658.0,0.000148,2,"2025-02-24T09:30:44.336",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278588,1740389444345,-6354.8369709,0.000148,2,"2025-02-24T09:30:44.345",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278589,1740389444364,-1776.20347505,0.000148,2,"2025-02-24T09:30:44.364",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278590,1740389444389,-562.29473307,0.000148,2,"2025-02-24T09:30:44.389",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278591,1740389444400,-70053.47878778,0.000148,2,"2025-02-24T09:30:44.400",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278592,1740389444411,-150.0,0.00014806,2,"2025-02-24T09:30:44.411",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278593,1740389444421,-8597.44844447,0.0001482,2,"2025-02-24T09:30:44.421",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278594,1740389444430,-150.0,0.0001483,2,"2025-02-24T09:30:44.430",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278595,1740389444439,-150.0,0.00014853,2,"2025-02-24T09:30:44.439",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278596,1740389444448,-150.0,0.00014853,2,"2025-02-24T09:30:44.448",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278597,1740389444457,-867.79833198,0.00014861,2,"2025-02-24T09:30:44.457",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278598,1740389444466,-3786.229,0.00014861,2,"2025-02-24T09:30:44.466",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278599,1740389444475,-178.226,0.00014861,2,"2025-02-24T09:30:44.475",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278600,1740389444484,-1000.0,0.00014861,2,"2025-02-24T09:30:44.484",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278601,1740389444494,-60439.11155894,0.00014862,2,"2025-02-24T09:30:44.494",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278602,1740389444503,-150.0,0.00014877,2,"2025-02-24T09:30:44.503",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278603,1740389444512,-220.34405726,0.0001489,2,"2025-02-24T09:30:44.512",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278604,1740389444521,-2714.3721,0.0001489,2,"2025-02-24T09:30:44.521",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278605,1740389444530,-150.0,0.00014891,2,"2025-02-24T09:30:44.530",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278606,1740389444539,-1451.66147909,0.000149,2,"2025-02-24T09:30:44.539",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278607,1740389444548,-10035.4223,0.000149,2,"2025-02-24T09:30:44.548",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278608,1740389444557,-56240.13841953,0.000149,2,"2025-02-24T09:30:44.557",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278609,1740389444566,-13015.9388251,0.000149,2,"2025-02-24T09:30:44.566",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278610,1740389444575,-151.0,0.000149,2,"2025-02-24T09:30:44.575",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278611,1740389444584,-151.0,0.000149,2,"2025-02-24T09:30:44.584",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278612,1740389444593,-156.576881,0.000149,2,"2025-02-24T09:30:44.593",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278613,1740389444602,-156.576881,0.000149,2,"2025-02-24T09:30:44.602",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278614,1740389444611,-159.440558,0.000149,2,"2025-02-24T09:30:44.611",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278615,1740389444620,-159.440558,0.000149,2,"2025-02-24T09:30:44.620",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278616,1740389444629,-220.860618,0.000149,2,"2025-02-24T09:30:44.629",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278617,1740389444639,-151.0,0.000149,2,"2025-02-24T09:30:44.639",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278618,1740389444648,-150.0,0.000149,2,"2025-02-24T09:30:44.648",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278619,1740389444661,-150.0,0.00014924,2,"2025-02-24T09:30:44.661",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278620,1740389444670,-2000.0,0.00014942,2,"2025-02-24T09:30:44.670",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278621,1740389444680,-500.0,0.00014942,2,"2025-02-24T09:30:44.680",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278622,1740389444690,-200.0,0.00014942,2,"2025-02-24T09:30:44.690",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278623,1740389444700,-150.0,0.00014947,2,"2025-02-24T09:30:44.700",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278624,1740389444710,-1000.0,0.00014952,2,"2025-02-24T09:30:44.710",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278625,1740389444719,-694.95734404,0.00014962,2,"2025-02-24T09:30:44.719",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278626,1740389444728,-2282.8543,0.00014962,2,"2025-02-24T09:30:44.728",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278627,1740389444738,-7500.0,0.00014962,2,"2025-02-24T09:30:44.738",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278628,1740389444748,-1451.66147908,0.00014962,2,"2025-02-24T09:30:44.748",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278629,1740389444757,-806.8613922,0.00014962,2,"2025-02-24T09:30:44.757",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278630,1740389444766,-4000.0,0.00014962,2,"2025-02-24T09:30:44.766",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278631,1740389444775,-300.3713064,0.00014962,2,"2025-02-24T09:30:44.775",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278632,1740389444784,-167.92700848,0.00014968,2,"2025-02-24T09:30:44.784",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278633,1740389444793,-150.0,0.00014971,2,"2025-02-24T09:30:44.793",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278634,1740389444804,-813.49617657,0.0001498,2,"2025-02-24T09:30:44.804",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278635,1740389444814,-200.70629672,0.00014991,2,"2025-02-24T09:30:44.814",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278636,1740389444823,-150.0,0.00014994,2,"2025-02-24T09:30:44.823",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278637,1740389444832,-666.0,0.00014999,2,"2025-02-24T09:30:44.832",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278638,1740389444842,-600.0,0.00015,2,"2025-02-24T09:30:44.842",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278639,1740389444851,-656.35065486,0.00015,2,"2025-02-24T09:30:44.851",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278640,1740389444861,-326406.79893341,0.00015,2,"2025-02-24T09:30:44.861",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278641,1740389444870,-10028.10347134,0.00015,2,"2025-02-24T09:30:44.870",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278642,1740389444879,-8000.0,0.00015,4,"2025-02-24T09:30:44.879",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278643,1740389444889,-698.04914,0.00015,2,"2025-02-24T09:30:44.889",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278644,1740389444898,-698.04914,0.00015,2,"2025-02-24T09:30:44.898",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278645,1740389444908,-151.0,0.00015,2,"2025-02-24T09:30:44.908",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278646,1740389444917,-254.27379,0.00015,2,"2025-02-24T09:30:44.917",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278647,1740389444927,-151.0,0.00015,2,"2025-02-24T09:30:44.927",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278648,1740389444936,-151.0,0.00015,2,"2025-02-24T09:30:44.936",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278649,1740389444945,-254.27379,0.00015,2,"2025-02-24T09:30:44.945",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278650,1740389444954,-151.0,0.00015,2,"2025-02-24T09:30:44.954",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278651,1740389444963,-151.0,0.00015,2,"2025-02-24T09:30:44.963",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278652,1740389444972,-151.0,0.00015,2,"2025-02-24T09:30:44.972",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278653,1740389444982,-151.0,0.00015,2,"2025-02-24T09:30:44.982",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278654,1740389444991,-156.576881,0.00015,2,"2025-02-24T09:30:44.991",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278655,1740389445001,-156.576881,0.00015,2,"2025-02-24T09:30:45.001",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278656,1740389445010,-159.440558,0.00015,2,"2025-02-24T09:30:45.010",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278657,1740389445019,-159.440558,0.00015,2,"2025-02-24T09:30:45.019",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278658,1740389445028,-220.860618,0.00015,2,"2025-02-24T09:30:45.028",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278659,1740389445037,-292.19611,0.00015,2,"2025-02-24T09:30:45.037",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278660,1740389445046,-675.92468875,0.00015011,2,"2025-02-24T09:30:45.046",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278661,1740389445055,-200.6481015,0.00015012,2,"2025-02-24T09:30:45.055",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278662,1740389445064,-155.0,0.00015012,2,"2025-02-24T09:30:45.064",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278663,1740389445073,-155.0,0.00015012,2,"2025-02-24T09:30:45.073",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278664,1740389445083,-155.0,0.00015012,2,"2025-02-24T09:30:45.083",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278665,1740389445092,-257.49698245,0.00015012,2,"2025-02-24T09:30:45.092",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278666,1740389445102,-167.0,0.00015012,2,"2025-02-24T09:30:45.102",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278667,1740389445111,-167.34373526,0.00015012,2,"2025-02-24T09:30:45.111",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278668,1740389445120,-150.0,0.00015018,2,"2025-02-24T09:30:45.120",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278669,1740389445130,-222.68883239,0.00015041,2,"2025-02-24T09:30:45.130",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278670,1740389445138,-150.0,0.00015041,2,"2025-02-24T09:30:45.138",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278671,1740389445147,-150.0,0.00015041,2,"2025-02-24T09:30:45.147",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278672,1740389445156,-150.0,0.00015041,2,"2025-02-24T09:30:45.156",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278673,1740389445166,-521.5247928,0.00015051,2,"2025-02-24T09:30:45.166",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278674,1740389445176,-417.8469739,0.00015051,2,"2025-02-24T09:30:45.176",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278675,1740389445186,-1021.75468,0.00015051,2,"2025-02-24T09:30:45.186",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278676,1740389445195,-967.2084859,0.00015051,2,"2025-02-24T09:30:45.195",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278677,1740389445204,-483.0655521,0.00015051,2,"2025-02-24T09:30:45.204",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278678,1740389445213,-613.6928393,0.00015051,2,"2025-02-24T09:30:45.213",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278679,1740389445222,-477.3300058,0.00015052,2,"2025-02-24T09:30:45.222",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278680,1740389445233,-433.1352188,0.00015052,2,"2025-02-24T09:30:45.233",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278681,1740389445244,-388.9404319,0.00015052,2,"2025-02-24T09:30:45.244",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278682,1740389445254,-344.7456449,0.00015052,2,"2025-02-24T09:30:45.254",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278683,1740389445264,-151.0,0.00015052,2,"2025-02-24T09:30:45.264",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278684,1740389445274,-151.0,0.00015052,2,"2025-02-24T09:30:45.274",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278685,1740389445283,-383.2738486,0.00015052,2,"2025-02-24T09:30:45.283",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278686,1740389445292,-348.7007234,0.00015052,2,"2025-02-24T09:30:45.292",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278687,1740389445301,-314.1275981,0.00015052,2,"2025-02-24T09:30:45.301",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278688,1740389445311,-279.5544729,0.00015052,2,"2025-02-24T09:30:45.311",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278689,1740389445324,-937.2135568,0.00015052,2,"2025-02-24T09:30:45.324",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278690,1740389445333,-852.6724335,0.00015052,2,"2025-02-24T09:30:45.333",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278691,1740389445342,-768.1313102,0.00015052,2,"2025-02-24T09:30:45.342",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278692,1740389445352,-683.5901869,0.00015052,2,"2025-02-24T09:30:45.352",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278693,1740389445360,-151.0,0.00015052,2,"2025-02-24T09:30:45.360",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278694,1740389445370,-151.0,0.00015052,2,"2025-02-24T09:30:45.370",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278695,1740389445379,-151.0,0.00015052,2,"2025-02-24T09:30:45.379",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278696,1740389445389,-151.0,0.00015052,2,"2025-02-24T09:30:45.389",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278697,1740389445398,-887.1805756,0.00015052,2,"2025-02-24T09:30:45.398",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278698,1740389445407,-807.1526654,0.00015052,2,"2025-02-24T09:30:45.407",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278699,1740389445417,-727.1247551,0.00015052,2,"2025-02-24T09:30:45.417",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278700,1740389445426,-647.0968449,0.00015052,2,"2025-02-24T09:30:45.426",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278701,1740389445435,-151.0,0.00015052,2,"2025-02-24T09:30:45.435",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278702,1740389445445,-151.0,0.00015052,2,"2025-02-24T09:30:45.445",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278703,1740389445454,-151.0,0.00015052,2,"2025-02-24T09:30:45.454",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278704,1740389445463,-163.649093,0.00015052,2,"2025-02-24T09:30:45.463",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278705,1740389445472,-163.649093,0.00015052,2,"2025-02-24T09:30:45.472",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278706,1740389445481,-443.0961688,0.00015052,2,"2025-02-24T09:30:45.481",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278707,1740389445490,-403.1267856,0.00015052,2,"2025-02-24T09:30:45.490",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278708,1740389445499,-363.1574023,0.00015052,2,"2025-02-24T09:30:45.499",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278709,1740389445508,-323.1880191,0.00015052,2,"2025-02-24T09:30:45.508",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278710,1740389445518,-698.04914,0.00015052,2,"2025-02-24T09:30:45.518",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278711,1740389445527,-151.0,0.00015052,2,"2025-02-24T09:30:45.527",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278712,1740389445537,-698.04914,0.00015052,2,"2025-02-24T09:30:45.537",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278713,1740389445546,-151.0,0.00015052,2,"2025-02-24T09:30:45.546",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278714,1740389445555,-254.27379,0.00015052,2,"2025-02-24T09:30:45.555",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278715,1740389445565,-44.71501565,0.00015052,2,"2025-02-24T09:30:45.565",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278716,1740389445577,-106.28498435,0.00015052,2,"2025-02-24T09:30:45.577",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278717,1740389445587,-151.0,0.00015052,2,"2025-02-24T09:30:45.587",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278718,1740389445596,-254.27379,0.00015052,2,"2025-02-24T09:30:45.596",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278719,1740389445605,-151.0,0.00015052,2,"2025-02-24T09:30:45.605",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278720,1740389445614,-151.0,0.00015052,2,"2025-02-24T09:30:45.614",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278721,1740389445624,-562.9152084,0.00015052,2,"2025-02-24T09:30:45.624",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278722,1740389445632,-512.1375776,0.00015052,2,"2025-02-24T09:30:45.632",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278723,1740389445642,-461.3599467,0.00015052,2,"2025-02-24T09:30:45.642",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278724,1740389445653,-410.5823158,0.00015052,2,"2025-02-24T09:30:45.653",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278725,1740389445664,-300.0,0.00015061,2,"2025-02-24T09:30:45.664",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278726,1740389445673,-300.0,0.00015061,2,"2025-02-24T09:30:45.673",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278727,1740389445682,-300.0,0.00015061,2,"2025-02-24T09:30:45.682",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278728,1740389445692,-303.50466767,0.00015061,2,"2025-02-24T09:30:45.692",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278729,1740389445702,-999.87,0.00015061,2,"2025-02-24T09:30:45.702",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278730,1740389445711,-799.83517142,0.00015062,5,"2025-02-24T09:30:45.711",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278731,1740389445720,-633.59506986,0.00015062,2,"2025-02-24T09:30:45.720",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278732,1740389446051,-350.46946046,0.00014578,2,"2025-02-24T09:30:46.051",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278733,1740389446063,-73.13726658,0.00014578,2,"2025-02-24T09:30:46.063",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278734,1740389446072,-151.0,0.000149,2,"2025-02-24T09:30:46.072",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278735,1740389446081,-32.53013332,0.00015,2,"2025-02-24T09:30:46.081",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278756,1740389906424,162.47,8.767e-05,2,"2025-02-24T09:38:26.424",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278759,1740389941999,1000.0,0.0002,120,"2025-02-24T09:39:01.999",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278769,1740390632015,-387.645,0.0001214,2,"2025-02-24T09:50:32.015",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278770,1740390632071,-112.355,0.0001214,2,"2025-02-24T09:50:32.071",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278771,1740390632081,-1197.58,0.00012154,2,"2025-02-24T09:50:32.081",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278772,1740390632091,-180.77078563,0.000129,2,"2025-02-24T09:50:32.091",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278773,1740390632100,-519.36162383,0.00013,2,"2025-02-24T09:50:32.100",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278774,1740390632130,-30.63837617,0.00013,2,"2025-02-24T09:50:32.130",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278775,1740390632139,-150.0,0.00013288,2,"2025-02-24T09:50:32.139",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278776,1740390632149,-150.0,0.00013309,2,"2025-02-24T09:50:32.149",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278777,1740390632159,-500.0,0.00013309,2,"2025-02-24T09:50:32.159",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278778,1740390632168,-150.0,0.00013339,2,"2025-02-24T09:50:32.168",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278779,1740390632178,-500.0,0.00013339,2,"2025-02-24T09:50:32.178",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278780,1740390632187,-250.0,0.00013366,2,"2025-02-24T09:50:32.187",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278781,1740390632197,-994.74606069,0.00013426,2,"2025-02-24T09:50:32.197",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278782,1740390632208,-5.25393931,0.00013426,2,"2025-02-24T09:50:32.208",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278783,1740390632218,-894.68,0.0001343,2,"2025-02-24T09:50:32.218",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278784,1740390632227,-150.0,0.000135,2,"2025-02-24T09:50:32.227",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278785,1740390632237,-439.43,0.000135,2,"2025-02-24T09:50:32.237",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278786,1740390632248,-300.0,0.000135,2,"2025-02-24T09:50:32.248",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278787,1740390632265,-498.57,0.00013505,2,"2025-02-24T09:50:32.265",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278788,1740390632274,-730.15,0.00013529,2,"2025-02-24T09:50:32.274",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278789,1740390632286,-150.0,0.00013537,2,"2025-02-24T09:50:32.286",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278790,1740390632296,-150.0,0.00013537,2,"2025-02-24T09:50:32.296",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278791,1740390632305,-200.0,0.0001364,2,"2025-02-24T09:50:32.305",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278792,1740390632315,-150.0,0.00013678,2,"2025-02-24T09:50:32.315",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278793,1740390632324,-150.0,0.00013678,2,"2025-02-24T09:50:32.324",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278794,1740390632334,-301.06,0.00013678,2,"2025-02-24T09:50:32.334",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278795,1740390632343,-878.68,0.00013678,2,"2025-02-24T09:50:32.343",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278796,1740390632353,-150.0,0.00013678,2,"2025-02-24T09:50:32.353",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278797,1740390632362,-150.0,0.00013678,2,"2025-02-24T09:50:32.362",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278798,1740390632371,-300.0,0.00013678,2,"2025-02-24T09:50:32.371",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278799,1740390632380,-987.57,0.00013678,2,"2025-02-24T09:50:32.380",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278800,1740390632390,-970.77970318,0.00013678,2,"2025-02-24T09:50:32.390",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278801,1740390632401,-16.79029682,0.00013678,2,"2025-02-24T09:50:32.401",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278802,1740390632410,-150.0,0.00013678,2,"2025-02-24T09:50:32.410",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278803,1740390632420,-150.0,0.00013678,2,"2025-02-24T09:50:32.420",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278804,1740390632429,-675.63847735,0.0001373,2,"2025-02-24T09:50:32.429",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278805,1740390632440,-8.09152265,0.0001373,2,"2025-02-24T09:50:32.440",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278806,1740390632450,-180.77078562,0.00013781,2,"2025-02-24T09:50:32.450",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278807,1740390632459,-150.0,0.00013788,2,"2025-02-24T09:50:32.459",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278808,1740390632468,-166.35,0.00013875,2,"2025-02-24T09:50:32.468",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278809,1740390632477,-310.24769173,0.00013943,2,"2025-02-24T09:50:32.477",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278810,1740390632516,-1050.0,0.00013943,2,"2025-02-24T09:50:32.516",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278811,1740390632536,-1243.56644107,0.00013943,2,"2025-02-24T09:50:32.536",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278812,1740390632547,-1547.8258672,0.00013943,2,"2025-02-24T09:50:32.547",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278813,1740390632556,-300.84,0.00013978,2,"2025-02-24T09:50:32.556",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278814,1740390632565,-107.16364927,0.00013978,2,"2025-02-24T09:50:32.565",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278815,1740390632577,-42.83635073,0.00013978,2,"2025-02-24T09:50:32.577",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278816,1740390632586,-887.29,0.00013978,2,"2025-02-24T09:50:32.586",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278817,1740390632596,-1981.53,0.00013978,2,"2025-02-24T09:50:32.596",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278818,1740390632605,-150.0,0.00013978,2,"2025-02-24T09:50:32.605",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278819,1740390632614,-150.0,0.00013978,2,"2025-02-24T09:50:32.614",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278820,1740390632623,-151.26,0.00013978,2,"2025-02-24T09:50:32.623",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278821,1740390632632,-150.0,0.00013978,2,"2025-02-24T09:50:32.632",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278822,1740390632641,-1500.0,0.00014034,2,"2025-02-24T09:50:32.641",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278823,1740390632650,-150.0,0.00014038,2,"2025-02-24T09:50:32.650",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278824,1740390632659,-300.0,0.000141,5,"2025-02-24T09:50:32.659",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278825,1740390632668,-700.0,0.000142,5,"2025-02-24T09:50:32.668",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278826,1740390632678,-987.57,0.00014247,2,"2025-02-24T09:50:32.678",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278827,1740390632688,-150.0,0.00014247,2,"2025-02-24T09:50:32.688",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278828,1740390632701,-2.01075592,0.00014247,2,"2025-02-24T09:50:32.701",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278829,1740390632713,-147.98924408,0.00014247,2,"2025-02-24T09:50:32.713",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278830,1740390632721,-327.51037601,0.00014247,2,"2025-02-24T09:50:32.721",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278832,1740390632737,-111.91962399,0.00014247,2,"2025-02-24T09:50:32.737",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278834,1740390632747,-987.57,0.00014247,2,"2025-02-24T09:50:32.747",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278836,1740390632757,-150.0,0.00014247,2,"2025-02-24T09:50:32.757",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278838,1740390632769,-150.0,0.00014247,2,"2025-02-24T09:50:32.769",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278840,1740390632778,-300.0,0.00014247,2,"2025-02-24T09:50:32.778",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278842,1740390632787,-150.0,0.00014247,2,"2025-02-24T09:50:32.787",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278843,1740390632797,-439.43,0.00014247,2,"2025-02-24T09:50:32.797",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278844,1740390632810,-987.57,0.00014247,2,"2025-02-24T09:50:32.810",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278845,1740390632819,-1842.24,0.00014247,2,"2025-02-24T09:50:32.819",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278846,1740390632828,-150.0,0.00014247,2,"2025-02-24T09:50:32.828",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278847,1740390632837,-150.0,0.00014247,2,"2025-02-24T09:50:32.837",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278848,1740390632846,-150.0,0.00014247,2,"2025-02-24T09:50:32.846",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278849,1740390632855,-150.0,0.00014247,2,"2025-02-24T09:50:32.855",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278850,1740390632864,-150.0,0.00014247,2,"2025-02-24T09:50:32.864",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278851,1740390632874,-150.0,0.00014247,2,"2025-02-24T09:50:32.874",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278852,1740390632883,-150.0,0.00014247,2,"2025-02-24T09:50:32.883",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278853,1740390632893,-150.0,0.00014247,2,"2025-02-24T09:50:32.893",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278854,1740390632902,-150.0,0.00014247,2,"2025-02-24T09:50:32.902",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278855,1740390632911,-150.0,0.00014247,2,"2025-02-24T09:50:32.911",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278856,1740390632921,-150.0,0.00014247,2,"2025-02-24T09:50:32.921",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278857,1740390632930,-150.0,0.00014247,2,"2025-02-24T09:50:32.930",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278858,1740390632939,-150.0,0.00014247,2,"2025-02-24T09:50:32.939",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278859,1740390632948,-150.0,0.00014247,2,"2025-02-24T09:50:32.948",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278860,1740390632957,-150.0,0.00014247,2,"2025-02-24T09:50:32.957",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278861,1740390632967,-150.0,0.00014289,2,"2025-02-24T09:50:32.967",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278862,1740390632976,-150.0,0.00014289,2,"2025-02-24T09:50:32.976",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278863,1740390632986,-1100.0,0.000143,5,"2025-02-24T09:50:32.986",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278864,1740390632995,-1500.0,0.000144,5,"2025-02-24T09:50:32.995",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278865,1740390633005,-1197.58,0.00014418,2,"2025-02-24T09:50:33.005",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278866,1740390633015,-682.13119122,0.000145,2,"2025-02-24T09:50:33.015",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278867,1740390633024,-1800.0,0.000145,5,"2025-02-24T09:50:33.024",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278868,1740390633034,-300.22,0.00014521,2,"2025-02-24T09:50:33.034",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278869,1740390633050,-150.0,0.0001454,2,"2025-02-24T09:50:33.050",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278870,1740390633060,-300.0,0.000146,5,"2025-02-24T09:50:33.060",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278871,1740390633070,-180.77078562,0.00014662,2,"2025-02-24T09:50:33.070",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278872,1740390633080,-300.0,0.000147,5,"2025-02-24T09:50:33.080",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278873,1740390633090,-432.61963613,0.000147,2,"2025-02-24T09:50:33.090",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278874,1740390633100,-278.3532166,0.0001476,2,"2025-02-24T09:50:33.100",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278875,1740390633109,-5866.43213034,0.00014762,2,"2025-02-24T09:50:33.109",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278876,1740390633122,-815.2855,0.00014762,2,"2025-02-24T09:50:33.122",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278877,1740390633190,-442.68862169,0.00014762,2,"2025-02-24T09:50:33.190",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278878,1740390633201,-812.38271942,0.00014762,2,"2025-02-24T09:50:33.201",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278879,1740390633214,-1958.84862141,0.00014762,2,"2025-02-24T09:50:33.214",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278880,1740390633225,-1850.45,0.00014762,2,"2025-02-24T09:50:33.225",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278881,1740390633238,-960.850298,0.00014762,2,"2025-02-24T09:50:33.238",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278882,1740390633249,-406.88,0.00014762,2,"2025-02-24T09:50:33.249",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278883,1740390633319,-5100.0,0.00014762,2,"2025-02-24T09:50:33.319",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278884,1740390633331,-6593.31220914,0.00014762,2,"2025-02-24T09:50:33.331",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278885,1740390633341,-320.5005,0.00014762,2,"2025-02-24T09:50:33.341",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278886,1740390633571,-926.1519,0.00014762,2,"2025-02-24T09:50:33.571",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278887,1740390633581,-166.872948,0.00014762,2,"2025-02-24T09:50:33.581",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278888,1740390633590,-165.26055156,0.00014762,2,"2025-02-24T09:50:33.590",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278889,1740390633599,-2578.95833355,0.00014762,2,"2025-02-24T09:50:33.599",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278890,1740390633608,-1748.56308731,0.00014784,2,"2025-02-24T09:50:33.608",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278908,1740390637974,-830.39524615,0.00014784,2,"2025-02-24T09:50:37.974",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278909,1740390637983,-150.0,0.0001479,2,"2025-02-24T09:50:37.983",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278910,1740390637992,-294.75802627,0.000148,5,"2025-02-24T09:50:37.992",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278911,1740390638003,-5.24197373,0.000148,5,"2025-02-24T09:50:38.003",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278912,1740390638013,-166.872948,0.00014802,2,"2025-02-24T09:50:38.013",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278913,1740390638022,-127.88507827,0.00014806,2,"2025-02-24T09:50:38.022",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278914,1740390638033,-2901.09892173,0.00014806,2,"2025-02-24T09:50:38.033",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278915,1740390638043,-178.226,0.00014806,2,"2025-02-24T09:50:38.043",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278916,1740390638055,-182.08828971,0.00014806,2,"2025-02-24T09:50:38.055",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278917,1740390638083,-318.62648111,0.00014806,2,"2025-02-24T09:50:38.083",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278918,1740390638092,-2578.95833346,0.00014806,2,"2025-02-24T09:50:38.092",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278919,1740390638101,-496.76711719,0.00014829,2,"2025-02-24T09:50:38.101",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278920,1740390638112,-2082.19121627,0.00014829,2,"2025-02-24T09:50:38.112",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278921,1740390638123,-166.872948,0.00014842,2,"2025-02-24T09:50:38.123",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278922,1740390638132,-2578.95833346,0.00014851,2,"2025-02-24T09:50:38.132",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278923,1740390638141,-500.0,0.00014861,2,"2025-02-24T09:50:38.141",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278924,1740390638151,-500.0,0.00014861,2,"2025-02-24T09:50:38.151",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278925,1740390638159,-404.84680393,0.00014861,2,"2025-02-24T09:50:38.159",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278926,1740390638168,-156.09408932,0.00014861,2,"2025-02-24T09:50:38.168",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278927,1740390638177,-24776.81941095,0.00014862,2,"2025-02-24T09:50:38.177",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278928,1740390638188,-2358.57625377,0.00014862,2,"2025-02-24T09:50:38.188",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278929,1740390638199,-633.29988076,0.00014862,2,"2025-02-24T09:50:38.199",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278930,1740390638210,-499.69610402,0.00014862,2,"2025-02-24T09:50:38.210",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278931,1740390638221,-678.49109403,0.00014862,2,"2025-02-24T09:50:38.221",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278932,1740390638232,-1268.44224365,0.00014862,2,"2025-02-24T09:50:38.232",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278933,1740390638243,-529.7911015,0.00014862,2,"2025-02-24T09:50:38.243",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278934,1740390638254,-439.81182328,0.00014862,2,"2025-02-24T09:50:38.254",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278935,1740390640136,-1404.30699472,0.00014862,2,"2025-02-24T09:50:40.136",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278936,1740390640149,-1710.19466749,0.00014862,2,"2025-02-24T09:50:40.149",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278937,1740390640197,-3379.915,0.00014862,2,"2025-02-24T09:50:40.197",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278938,1740390640210,-2173.19498958,0.00014862,2,"2025-02-24T09:50:40.210",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278939,1740390640223,-2676.28114,0.00014862,2,"2025-02-24T09:50:40.223",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278940,1740390640240,-1925.7284644,0.00014862,2,"2025-02-24T09:50:40.240",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278941,1740390640272,-834.79258365,0.00014862,2,"2025-02-24T09:50:40.272",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278942,1740390640369,-6801.521952,0.00014862,2,"2025-02-24T09:50:40.369",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278943,1740390640383,-1969.58,0.00014862,2,"2025-02-24T09:50:40.383",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278944,1740390640397,-6271.888969,0.00014862,2,"2025-02-24T09:50:40.397",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278945,1740390640430,-6936.04355414,0.00014862,2,"2025-02-24T09:50:40.430",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278946,1740390640538,-303.35224225,0.00014862,2,"2025-02-24T09:50:40.538",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278972,1740390643135,-302.16779836,0.00014773,2,"2025-02-24T09:50:43.135",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278975,1740390643146,-93.24420664,0.00014862,2,"2025-02-24T09:50:43.146",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278981,1740390643246,-2160.33875787,0.00014862,2,"2025-02-24T09:50:43.246",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278982,1740390643261,-927.77,0.00014862,2,"2025-02-24T09:50:43.261",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278983,1740390643274,-3953.81927455,0.00014862,2,"2025-02-24T09:50:43.274",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278984,1740390643290,-236646.43537699,0.00014862,2,"2025-02-24T09:50:43.290",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278985,1740390643301,-5541.42046618,0.00014862,2,"2025-02-24T09:50:43.301",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278986,1740390643311,-87249.55285229,0.00014862,2,"2025-02-24T09:50:43.311",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278987,1740390643322,-2578.95833346,0.00014873,2,"2025-02-24T09:50:43.322",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278988,1740390643332,-166.872948,0.00014882,2,"2025-02-24T09:50:43.332",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278989,1740390643343,-2578.95833346,0.00014895,2,"2025-02-24T09:50:43.343",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278990,1740390643354,-207.79945469,0.000149,2,"2025-02-24T09:50:43.354",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278991,1740390643365,-187.312873,0.000149,2,"2025-02-24T09:50:43.365",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278992,1740390643377,-1290.0,0.000149,2,"2025-02-24T09:50:43.377",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278993,1740390643387,-300.0,0.000149,5,"2025-02-24T09:50:43.387",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278994,1740390643398,-2578.95833346,0.00014918,2,"2025-02-24T09:50:43.398",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278995,1740390643408,-166.872948,0.00014922,2,"2025-02-24T09:50:43.408",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278996,1740390643419,-2578.95833346,0.0001494,2,"2025-02-24T09:50:43.419",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278997,1740390643430,-3593.86172758,0.00014959,2,"2025-02-24T09:50:43.430",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278998,1740390643441,-3343.08529736,0.00014962,2,"2025-02-24T09:50:43.441",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354278999,1740390643452,-166.872948,0.00014962,2,"2025-02-24T09:50:43.452",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354279000,1740390643463,-682.13119121,0.00014962,2,"2025-02-24T09:50:43.463",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354279001,1740390643474,-165.26055156,0.00014962,2,"2025-02-24T09:50:43.474",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354279002,1740390643486,-2578.95833346,0.00014962,2,"2025-02-24T09:50:43.486",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354279003,1740390643497,-600.0,0.00015,2,"2025-02-24T09:50:43.497",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354279004,1740390643508,-3640.0,0.00015,2,"2025-02-24T09:50:43.508",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354279005,1740390643519,-4138.57906273,0.00015,2,"2025-02-24T09:50:43.519",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354279006,1740390643530,-1000.99,0.00015039,2,"2025-02-24T09:50:43.530",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354279007,1740390643542,-4778.0,0.00015041,2,"2025-02-24T09:50:43.542",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354279008,1740390643553,-158.23395338,0.00015041,2,"2025-02-24T09:50:43.553",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354279009,1740390643563,-153.97098798,0.00015041,2,"2025-02-24T09:50:43.563",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354279010,1740390643574,-3767.55892885,0.00015042,2,"2025-02-24T09:50:43.574",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354279011,1740390643585,-154.4789366,0.00015051,2,"2025-02-24T09:50:43.585",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354279012,1740390643595,-283.2186358,0.00015051,2,"2025-02-24T09:50:43.595",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354279013,1740390643606,-1123.6645623,0.00015051,2,"2025-02-24T09:50:43.606",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354279014,1740390643616,-557.815218,0.00015051,2,"2025-02-24T09:50:43.616",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354279015,1740390643627,-899.59992243,0.00015051,2,"2025-02-24T09:50:43.627",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354279016,1740390643638,-244.98134849,0.00015051,2,"2025-02-24T09:50:43.638",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354279017,1740390643649,-3767.55892885,0.00015052,2,"2025-02-24T09:50:43.649",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354279018,1740390643660,-5274.58250039,0.00015052,2,"2025-02-24T09:50:43.660",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354279021,1740390643671,-155.85666796,0.00015052,2,"2025-02-24T09:50:43.671",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354279024,1740390643682,-155.85666796,0.00015052,2,"2025-02-24T09:50:43.682",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354279025,1740390643693,-154.4789366,0.00015052,2,"2025-02-24T09:50:43.693",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354279026,1740390643704,-154.4789366,0.00015052,2,"2025-02-24T09:50:43.704",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354279027,1740390643714,-154.4789366,0.00015052,2,"2025-02-24T09:50:43.714",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354279028,1740390643725,-154.4789366,0.00015052,2,"2025-02-24T09:50:43.725",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354279029,1740390643736,-979.4179584,0.00015052,2,"2025-02-24T09:50:43.736",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354279030,1740390643746,-835.1713545,0.00015052,2,"2025-02-24T09:50:43.746",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354279031,1740390643757,-690.9247506,0.00015052,2,"2025-02-24T09:50:43.757",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354279032,1740390643768,-546.6781468,0.00015052,2,"2025-02-24T09:50:43.768",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354279033,1740390643778,-486.8274693,0.00015052,2,"2025-02-24T09:50:43.778",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354279034,1740390643789,-415.8397205,0.00015052,2,"2025-02-24T09:50:43.789",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354279035,1740390643799,-344.8519718,0.00015052,2,"2025-02-24T09:50:43.799",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354279036,1740390643809,-273.864223,0.00015052,2,"2025-02-24T09:50:43.809",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354279037,1740390643819,-979.04,0.00015061,2,"2025-02-24T09:50:43.819",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354279038,1740390643829,-180.52501841,0.00015062,5,"2025-02-24T09:50:43.829",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354279039,1740390643839,-86321.28128918,0.00015062,5,"2025-02-24T09:50:43.839",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354279040,1740390643869,-699.5899999,0.00015062,5,"2025-02-24T09:50:43.869",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354279041,1740390643881,-424.49932413,0.00015062,5,"2025-02-24T09:50:43.881",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354279044,1740390645998,-417.15378752,0.00015062,5,"2025-02-24T09:50:45.998",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354279045,1740390646118,-1360.58404321,0.00015062,5,"2025-02-24T09:50:46.118",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354279046,1740390646132,-380.46921455,0.00015062,5,"2025-02-24T09:50:46.132",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354279047,1740390646144,-1914.681,0.00015062,5,"2025-02-24T09:50:46.144",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354279048,1740390646175,-83515.73398301,0.00015062,5,"2025-02-24T09:50:46.175",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354279049,1740390646184,-399.91758571,0.00015062,5,"2025-02-24T09:50:46.184",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354279050,1740390646194,-1729.0,0.00015062,2,"2025-02-24T09:50:46.194",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354279051,1740390646203,-193.0,0.00015062,3,"2025-02-24T09:50:46.203",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354279052,1740390646212,-82287.84018656,0.00015062,15,"2025-02-24T09:50:46.212",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354279056,1740390923579,-1196.41,0.00011421,2,"2025-02-24T09:55:23.579",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354279057,1740390923602,-500.0,0.00013339,2,"2025-02-24T09:55:23.602",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354279058,1740390923627,-303.59,0.00013685,2,"2025-02-24T09:55:23.627",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354279063,1740391363340,161.67,8.767e-05,2,"2025-02-24T10:02:43.340",0.0002044,20.65,0.9711346427484759,1947667109.3339734]
[354279064,1740391710696,200.48078575,8.723e-05,2,"2025-02-24T10:08:30.696",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279069,1740391832228,-3019.79396565,0.00010281,7,"2025-02-24T10:10:32.228",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279070,1740391832237,-150.0,0.00011309,2,"2025-02-24T10:10:32.237",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279071,1740391832247,-150.0,0.00011615,2,"2025-02-24T10:10:32.247",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279072,1740391832259,-150.0,0.00012497,2,"2025-02-24T10:10:32.259",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279073,1740391832268,-152.8801785,0.0001295,2,"2025-02-24T10:10:32.268",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279074,1740391832277,-500.0,0.00012975,2,"2025-02-24T10:10:32.277",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279075,1740391832287,-550.0,0.00013,2,"2025-02-24T10:10:32.287",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279076,1740391832296,-1000.0,0.0001317,2,"2025-02-24T10:10:32.296",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279077,1740391832305,-500.0,0.00013278,2,"2025-02-24T10:10:32.305",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279078,1740391832314,-150.0,0.00013537,2,"2025-02-24T10:10:32.314",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279079,1740391832324,-150.0,0.00013537,2,"2025-02-24T10:10:32.324",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279080,1740391832333,-150.0,0.00013537,2,"2025-02-24T10:10:32.333",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279081,1740391832342,-150.0,0.0001356,2,"2025-02-24T10:10:32.342",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279082,1740391832351,-150.0,0.00013583,2,"2025-02-24T10:10:32.351",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279083,1740391832361,-150.0,0.00013589,2,"2025-02-24T10:10:32.361",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279084,1740391832370,-150.0,0.00013606,2,"2025-02-24T10:10:32.370",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279085,1740391832379,-150.0,0.0001363,2,"2025-02-24T10:10:32.379",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279086,1740391832388,-150.0,0.00013641,2,"2025-02-24T10:10:32.388",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279087,1740391832397,-150.0,0.00013653,2,"2025-02-24T10:10:32.397",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279088,1740391832406,-150.0,0.00013676,2,"2025-02-24T10:10:32.406",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279089,1740391832418,-500.0,0.00013685,2,"2025-02-24T10:10:32.418",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279090,1740391832428,-500.0,0.00013685,2,"2025-02-24T10:10:32.428",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279091,1740391832438,-892.82,0.00013685,2,"2025-02-24T10:10:32.438",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279092,1740391832450,-150.0,0.00013693,2,"2025-02-24T10:10:32.450",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279093,1740391832461,-150.0,0.00013699,2,"2025-02-24T10:10:32.461",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279094,1740391832471,-150.0,0.00013722,2,"2025-02-24T10:10:32.471",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279095,1740391832480,-150.0,0.00013744,2,"2025-02-24T10:10:32.480",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279096,1740391832491,-150.0,0.00013745,2,"2025-02-24T10:10:32.491",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279097,1740391832500,-150.0,0.00013768,2,"2025-02-24T10:10:32.500",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279098,1740391832510,-150.0,0.00013768,2,"2025-02-24T10:10:32.510",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279099,1740391832520,-150.0,0.00013792,2,"2025-02-24T10:10:32.520",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279100,1740391832529,-150.0,0.00013796,2,"2025-02-24T10:10:32.529",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279101,1740391832538,-150.0,0.00013815,2,"2025-02-24T10:10:32.538",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279102,1740391832547,-150.0,0.00013838,2,"2025-02-24T10:10:32.547",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279103,1740391832557,-150.0,0.00013848,2,"2025-02-24T10:10:32.557",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279104,1740391832566,-150.0,0.00013861,2,"2025-02-24T10:10:32.566",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279105,1740391832577,-2851.91,0.00013869,2,"2025-02-24T10:10:32.577",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279106,1740391832594,-929.53,0.00013877,2,"2025-02-24T10:10:32.594",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279107,1740391832604,-708.0,0.00013877,2,"2025-02-24T10:10:32.604",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279108,1740391832613,-2760.19,0.00013879,2,"2025-02-24T10:10:32.613",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279109,1740391832622,-23900.0,0.00013883,2,"2025-02-24T10:10:32.622",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279124,1740391832632,-150.0,0.00013884,2,"2025-02-24T10:10:32.632",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279132,1740391832881,-150.0,0.000139,2,"2025-02-24T10:10:32.881",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279135,1740391832890,-150.0,0.00013907,2,"2025-02-24T10:10:32.890",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279138,1740391832900,-150.0,0.00013913,2,"2025-02-24T10:10:32.900",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279140,1740391832909,-150.0,0.0001393,2,"2025-02-24T10:10:32.909",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279143,1740391832918,-150.0,0.00013947,2,"2025-02-24T10:10:32.918",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279147,1740391832927,-150.0,0.00013952,2,"2025-02-24T10:10:32.927",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279149,1740391832937,-150.0,0.00013954,2,"2025-02-24T10:10:32.937",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279151,1740391832946,-150.0,0.00013977,2,"2025-02-24T10:10:32.946",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279153,1740391832955,-150.0,0.00014,2,"2025-02-24T10:10:32.955",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279155,1740391832964,-150.0,0.00014004,2,"2025-02-24T10:10:32.964",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279157,1740391832974,-150.0,0.00014023,2,"2025-02-24T10:10:32.974",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279159,1740391832983,-150.0,0.00014046,2,"2025-02-24T10:10:32.983",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279161,1740391832992,-150.0,0.00014056,2,"2025-02-24T10:10:32.992",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279163,1740391833002,-150.0,0.00014069,2,"2025-02-24T10:10:33.002",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279165,1740391833017,-150.0,0.00014092,2,"2025-02-24T10:10:33.017",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279167,1740391833026,-150.0,0.00014108,2,"2025-02-24T10:10:33.026",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279169,1740391833036,-150.0,0.00014115,2,"2025-02-24T10:10:33.036",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279171,1740391833046,-150.0,0.00014139,2,"2025-02-24T10:10:33.046",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279174,1740391833056,-1507.86,0.00014141,2,"2025-02-24T10:10:33.056",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279176,1740391833066,-440.46,0.00014141,2,"2025-02-24T10:10:33.066",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279178,1740391833076,-440.46,0.00014141,2,"2025-02-24T10:10:33.076",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279180,1740391833085,-440.19,0.00014141,2,"2025-02-24T10:10:33.085",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279181,1740391833095,-150.0,0.00014159,2,"2025-02-24T10:10:33.095",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279183,1740391833104,-150.0,0.00014162,2,"2025-02-24T10:10:33.104",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279185,1740391833113,-150.0,0.00014185,2,"2025-02-24T10:10:33.113",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279187,1740391833122,-150.0,0.00014208,2,"2025-02-24T10:10:33.122",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279189,1740391833132,-150.0,0.00014211,2,"2025-02-24T10:10:33.132",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279191,1740391833141,-150.0,0.00014231,2,"2025-02-24T10:10:33.141",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279193,1740391833151,-500.0,0.00014245,2,"2025-02-24T10:10:33.151",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279195,1740391833160,-150.0,0.00014254,2,"2025-02-24T10:10:33.160",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279197,1740391833169,-150.0,0.00014263,2,"2025-02-24T10:10:33.169",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279199,1740391833179,-170.64,0.00014275,2,"2025-02-24T10:10:33.179",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279201,1740391833188,-150.0,0.00014277,2,"2025-02-24T10:10:33.188",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279203,1740391833197,-150.0,0.00014289,2,"2025-02-24T10:10:33.197",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279205,1740391833206,-150.0,0.00014301,2,"2025-02-24T10:10:33.206",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279207,1740391833216,-150.0,0.00014315,2,"2025-02-24T10:10:33.216",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279209,1740391833226,-150.0,0.00014324,2,"2025-02-24T10:10:33.226",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279211,1740391833236,-150.0,0.00014347,2,"2025-02-24T10:10:33.236",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279213,1740391833245,-150.0,0.00014348,2,"2025-02-24T10:10:33.245",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279215,1740391833254,-150.0,0.00014367,2,"2025-02-24T10:10:33.254",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279217,1740391833263,-150.0,0.0001437,2,"2025-02-24T10:10:33.263",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279219,1740391833272,-150.0,0.00014393,2,"2025-02-24T10:10:33.272",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279221,1740391833282,-150.0,0.00014398,2,"2025-02-24T10:10:33.282",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279223,1740391833292,-150.0,0.00014416,2,"2025-02-24T10:10:33.292",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279225,1740391833302,-150.0,0.00014419,2,"2025-02-24T10:10:33.302",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279227,1740391833312,-150.0,0.00014439,2,"2025-02-24T10:10:33.312",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279230,1740391833322,-150.0,0.00014463,2,"2025-02-24T10:10:33.322",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279232,1740391833331,-150.0,0.00014471,2,"2025-02-24T10:10:33.331",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279233,1740391833340,-150.0,0.00014475,2,"2025-02-24T10:10:33.340",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279235,1740391833350,-150.0,0.00014486,2,"2025-02-24T10:10:33.350",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279237,1740391833359,-150.0,0.00014509,2,"2025-02-24T10:10:33.359",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279239,1740391833369,-150.0,0.00014522,2,"2025-02-24T10:10:33.369",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279241,1740391833378,-150.0,0.00014532,2,"2025-02-24T10:10:33.378",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279243,1740391833388,-150.0,0.00014555,2,"2025-02-24T10:10:33.388",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279245,1740391833398,-150.0,0.00014574,2,"2025-02-24T10:10:33.398",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279248,1740391833413,-150.0,0.00014578,2,"2025-02-24T10:10:33.413",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279250,1740391833424,-150.0,0.00014601,2,"2025-02-24T10:10:33.424",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279252,1740391833435,-150.0,0.00014625,2,"2025-02-24T10:10:33.435",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279254,1740391833445,-432.61963613,0.00014626,2,"2025-02-24T10:10:33.445",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279256,1740391833455,-150.0,0.00014626,2,"2025-02-24T10:10:33.455",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279258,1740391833464,-150.0,0.00014648,2,"2025-02-24T10:10:33.464",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279260,1740391833474,-150.0,0.00014665,2,"2025-02-24T10:10:33.474",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279262,1740391833483,-150.0,0.00014671,2,"2025-02-24T10:10:33.483",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279264,1740391833493,-150.0,0.00014678,2,"2025-02-24T10:10:33.493",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279266,1740391833502,-150.0,0.00014694,2,"2025-02-24T10:10:33.502",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279268,1740391833511,-150.0,0.00014717,2,"2025-02-24T10:10:33.511",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279270,1740391833520,-150.0,0.0001473,2,"2025-02-24T10:10:33.520",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279271,1740391833530,-150.0,0.0001474,2,"2025-02-24T10:10:33.530",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279273,1740391833540,-658.47477281,0.00014745,2,"2025-02-24T10:10:33.540",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279275,1740391833550,-286.3039844,0.0001476,2,"2025-02-24T10:10:33.550",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279277,1740391833560,-1000.0,0.00014762,2,"2025-02-24T10:10:33.560",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279279,1740391833570,-150.0,0.00014763,2,"2025-02-24T10:10:33.570",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279281,1740391833580,-150.0,0.00014775,2,"2025-02-24T10:10:33.580",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279283,1740391833590,-150.0,0.00014776,2,"2025-02-24T10:10:33.590",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279285,1740391833599,-150.0,0.00014779,2,"2025-02-24T10:10:33.599",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279287,1740391833608,-150.0,0.00014782,2,"2025-02-24T10:10:33.608",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279289,1740391833617,-150.0,0.00014786,2,"2025-02-24T10:10:33.617",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279291,1740391833626,-150.0,0.00014787,2,"2025-02-24T10:10:33.626",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279293,1740391833636,-150.0,0.00014789,2,"2025-02-24T10:10:33.636",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279295,1740391833645,-150.0,0.00014789,2,"2025-02-24T10:10:33.645",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279297,1740391833655,-150.0,0.00014793,2,"2025-02-24T10:10:33.655",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279300,1740391833664,-512.72,0.00014795,2,"2025-02-24T10:10:33.664",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279302,1740391833674,-155.58,0.00014795,2,"2025-02-24T10:10:33.674",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279303,1740391833683,-150.0,0.000148,2,"2025-02-24T10:10:33.683",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279305,1740391833692,-150.0,0.00014806,2,"2025-02-24T10:10:33.692",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279307,1740391833701,-150.0,0.00014806,2,"2025-02-24T10:10:33.701",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279309,1740391833710,-150.0,0.0001481,2,"2025-02-24T10:10:33.710",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279311,1740391833719,-150.0,0.00014814,2,"2025-02-24T10:10:33.719",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279313,1740391833728,-150.0,0.00014815,2,"2025-02-24T10:10:33.728",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279315,1740391833737,-1000.0,0.00014816,2,"2025-02-24T10:10:33.737",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279317,1740391833746,-150.0,0.00014819,2,"2025-02-24T10:10:33.746",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279319,1740391833755,-150.0,0.00014819,2,"2025-02-24T10:10:33.755",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279321,1740391833765,-150.0,0.0001482,2,"2025-02-24T10:10:33.765",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279323,1740391833774,-150.0,0.00014826,2,"2025-02-24T10:10:33.774",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279325,1740391833783,-150.0,0.00014829,2,"2025-02-24T10:10:33.783",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279327,1740391833792,-150.0,0.0001483,2,"2025-02-24T10:10:33.792",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279329,1740391833802,-150.0,0.00014831,2,"2025-02-24T10:10:33.802",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279331,1740391833811,-150.0,0.00014832,2,"2025-02-24T10:10:33.811",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279333,1740391833819,-150.0,0.00014833,2,"2025-02-24T10:10:33.819",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279335,1740391833829,-150.0,0.00014833,2,"2025-02-24T10:10:33.829",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279337,1740391833838,-150.0,0.00014834,2,"2025-02-24T10:10:33.838",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279339,1740391833847,-150.0,0.0001484,2,"2025-02-24T10:10:33.847",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279341,1740391833856,-150.0,0.00014841,2,"2025-02-24T10:10:33.856",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279343,1740391833865,-150.0,0.00014843,2,"2025-02-24T10:10:33.865",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279345,1740391833875,-464.35850722,0.00014846,2,"2025-02-24T10:10:33.875",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279347,1740391833884,-247.40460497,0.00014847,2,"2025-02-24T10:10:33.884",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279349,1740391833893,-150.0,0.00014851,2,"2025-02-24T10:10:33.893",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279351,1740391833902,-150.0,0.00014854,2,"2025-02-24T10:10:33.902",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279353,1740391833912,-150.0,0.00014856,2,"2025-02-24T10:10:33.912",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279355,1740391833922,-150.0,0.00014857,2,"2025-02-24T10:10:33.922",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279357,1740391833931,-150.0,0.00014858,2,"2025-02-24T10:10:33.931",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279359,1740391833941,-464.35850718,0.00014859,2,"2025-02-24T10:10:33.941",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279361,1740391833950,-598.6649,0.00014861,2,"2025-02-24T10:10:33.950",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279364,1740391833960,-15496.93739215,0.00014862,2,"2025-02-24T10:10:33.960",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279367,1740391833979,-976.1689893,0.00014862,2,"2025-02-24T10:10:33.979",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279369,1740391833995,-722.54233573,0.00014862,2,"2025-02-24T10:10:33.995",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279372,1740391834007,-9026.88104996,0.00014862,2,"2025-02-24T10:10:34.007",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279374,1740391834016,-299.0663,0.00014862,2,"2025-02-24T10:10:34.016",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279376,1740391834026,-1001.24425625,0.00014862,2,"2025-02-24T10:10:34.026",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279378,1740391834037,-492.18846894,0.00014862,2,"2025-02-24T10:10:34.037",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279381,1740391834054,-6858.11034324,0.00014862,2,"2025-02-24T10:10:34.054",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279383,1740391834065,-727.04533157,0.00014862,2,"2025-02-24T10:10:34.065",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279385,1740391834074,-2911.7662,0.00014862,2,"2025-02-24T10:10:34.074",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279387,1740391834083,-1829.07912745,0.00014862,2,"2025-02-24T10:10:34.083",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279389,1740391834094,-2014.62850866,0.00014862,2,"2025-02-24T10:10:34.094",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279391,1740391834102,-22.6922369,0.00014862,2,"2025-02-24T10:10:34.102",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279396,1740391834143,-1181.68481482,0.00014862,2,"2025-02-24T10:10:34.143",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279398,1740391834154,-1218.80994828,0.00014862,2,"2025-02-24T10:10:34.154",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279400,1740391834163,-178.226,0.00014862,2,"2025-02-24T10:10:34.163",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279402,1740391834172,-14466.95668255,0.00014862,2,"2025-02-24T10:10:34.172",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279779,1740391838206,-252.04799796,0.00014862,2,"2025-02-24T10:10:38.206",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279782,1740391838244,-1079.89781215,0.00014862,2,"2025-02-24T10:10:38.244",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279783,1740391838302,-10701.31787277,0.00014862,2,"2025-02-24T10:10:38.302",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279784,1740391838312,-302.16779836,0.00014862,2,"2025-02-24T10:10:38.312",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279785,1740391838323,-150.0,0.00014864,2,"2025-02-24T10:10:38.323",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279786,1740391838335,-150.0,0.00014867,2,"2025-02-24T10:10:38.335",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279787,1740391838346,-464.35850718,0.00014872,2,"2025-02-24T10:10:38.346",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279788,1740391838357,-150.0,0.00014873,2,"2025-02-24T10:10:38.357",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279789,1740391838368,-151.15488278,0.00014873,2,"2025-02-24T10:10:38.368",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279790,1740391838379,-6495.06492073,0.00014873,2,"2025-02-24T10:10:38.379",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279791,1740391838393,-551.09530478,0.00014873,2,"2025-02-24T10:10:38.393",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279792,1740391838409,-19454.06013988,0.00014873,2,"2025-02-24T10:10:38.409",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279793,1740391838421,-528.13611406,0.00014873,2,"2025-02-24T10:10:38.421",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279794,1740391838432,-19563.4432936,0.00014874,2,"2025-02-24T10:10:38.432",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279795,1740391838443,-150.0,0.00014874,2,"2025-02-24T10:10:38.443",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279796,1740391838456,-150.0,0.00014878,2,"2025-02-24T10:10:38.456",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279797,1740391838467,-150.0,0.00014879,2,"2025-02-24T10:10:38.467",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279798,1740391838478,-150.0,0.00014879,2,"2025-02-24T10:10:38.478",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279799,1740391838490,-150.0,0.0001488,2,"2025-02-24T10:10:38.490",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279800,1740391838502,-538.56537485,0.00014883,2,"2025-02-24T10:10:38.502",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279801,1740391838514,-150.0,0.00014884,2,"2025-02-24T10:10:38.514",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279802,1740391838526,-26500.22036539,0.00014884,2,"2025-02-24T10:10:38.526",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279803,1740391838537,-464.35850718,0.00014885,2,"2025-02-24T10:10:38.537",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279804,1740391838548,-150.0,0.00014885,2,"2025-02-24T10:10:38.548",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279805,1740391838559,-150.0,0.00014885,2,"2025-02-24T10:10:38.559",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279806,1740391838570,-150.0,0.00014886,2,"2025-02-24T10:10:38.570",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279807,1740391838582,-150.0,0.00014892,2,"2025-02-24T10:10:38.582",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279808,1740391838593,-150.0,0.00014893,2,"2025-02-24T10:10:38.593",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279809,1740391838604,-26500.22036539,0.00014895,2,"2025-02-24T10:10:38.604",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279810,1740391838615,-150.0,0.00014897,2,"2025-02-24T10:10:38.615",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279811,1740391838626,-150.0,0.00014897,2,"2025-02-24T10:10:38.626",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279812,1740391838638,-464.35850718,0.00014898,2,"2025-02-24T10:10:38.638",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279813,1740391838649,-206.19411435,0.000149,2,"2025-02-24T10:10:38.649",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279814,1740391838660,-150.0,0.000149,2,"2025-02-24T10:10:38.660",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279815,1740391838671,-150.0,0.00014902,2,"2025-02-24T10:10:38.671",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279816,1740391838682,-12509.17624385,0.00014906,2,"2025-02-24T10:10:38.682",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279820,1740391838738,-13991.04412154,0.00014906,2,"2025-02-24T10:10:38.738",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279821,1740391838749,-464.35850718,0.0001491,2,"2025-02-24T10:10:38.749",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279822,1740391838760,-302.16779834,0.00014912,2,"2025-02-24T10:10:38.760",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279823,1740391838771,-4033.0,0.00014913,2,"2025-02-24T10:10:38.771",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279824,1740391838782,-3964.617,0.00014913,2,"2025-02-24T10:10:38.782",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279825,1740391838793,-1023.233,0.00014913,2,"2025-02-24T10:10:38.793",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279826,1740391838803,-286.923,0.00014913,2,"2025-02-24T10:10:38.803",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279827,1740391838814,-1111.0,0.00014913,2,"2025-02-24T10:10:38.814",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279828,1740391838825,-150.0,0.00014914,2,"2025-02-24T10:10:38.825",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279829,1740391838835,-26500.22036539,0.00014918,2,"2025-02-24T10:10:38.835",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279830,1740391838846,-366.22680513,0.00014919,2,"2025-02-24T10:10:38.846",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279831,1740391838857,-464.35850718,0.00014923,2,"2025-02-24T10:10:38.857",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279832,1740391838867,-150.0,0.00014925,2,"2025-02-24T10:10:38.867",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279833,1740391838878,-26500.22036539,0.00014929,2,"2025-02-24T10:10:38.878",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279834,1740391838889,-150.0,0.00014929,2,"2025-02-24T10:10:38.889",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279835,1740391838900,-150.0,0.00014929,2,"2025-02-24T10:10:38.900",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279836,1740391838911,-366.22680513,0.0001493,2,"2025-02-24T10:10:38.911",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279837,1740391838921,-150.0,0.00014932,2,"2025-02-24T10:10:38.921",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279838,1740391838932,-150.0,0.00014932,2,"2025-02-24T10:10:38.932",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279839,1740391838943,-464.35850718,0.00014936,2,"2025-02-24T10:10:38.943",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279840,1740391838955,-150.0,0.00014937,2,"2025-02-24T10:10:38.955",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279841,1740391838965,-150.0,0.00014937,2,"2025-02-24T10:10:38.965",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279842,1740391838976,-150.0,0.00014938,2,"2025-02-24T10:10:38.976",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279843,1740391838986,-14688.62530354,0.0001494,2,"2025-02-24T10:10:38.986",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279844,1740391838999,-11811.59506185,0.0001494,2,"2025-02-24T10:10:38.999",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279845,1740391839011,-732.45361026,0.00014941,2,"2025-02-24T10:10:39.011",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279846,1740391839022,-2000.0,0.00014942,2,"2025-02-24T10:10:39.022",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279847,1740391839033,-500.0,0.00014942,2,"2025-02-24T10:10:39.033",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279848,1740391839043,-200.0,0.00014942,2,"2025-02-24T10:10:39.043",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279849,1740391839054,-150.0,0.00014942,2,"2025-02-24T10:10:39.054",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279850,1740391839065,-150.0,0.00014942,2,"2025-02-24T10:10:39.065",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279851,1740391839076,-150.0,0.00014943,2,"2025-02-24T10:10:39.076",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279852,1740391839087,-150.0,0.00014946,2,"2025-02-24T10:10:39.087",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279853,1740391839099,-150.0,0.00014946,2,"2025-02-24T10:10:39.099",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279854,1740391839109,-150.0,0.00014949,2,"2025-02-24T10:10:39.109",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279855,1740391839120,-150.0,0.00014949,2,"2025-02-24T10:10:39.120",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279856,1740391839131,-464.35850718,0.00014949,2,"2025-02-24T10:10:39.131",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279857,1740391839142,-150.0,0.0001495,2,"2025-02-24T10:10:39.142",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279858,1740391839153,-150.0,0.0001495,2,"2025-02-24T10:10:39.153",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279859,1740391839164,-14285.59282071,0.00014951,2,"2025-02-24T10:10:39.164",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279860,1740391839178,-1014.55504234,0.00014951,2,"2025-02-24T10:10:39.178",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279861,1740391839191,-4268.74076009,0.00014951,2,"2025-02-24T10:10:39.191",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279866,1740391840332,-1000.0,0.00014824,2,"2025-02-24T10:10:40.332",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279867,1740391840342,-2476.04207273,0.00014951,2,"2025-02-24T10:10:40.342",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279868,1740391840440,-4455.28966952,0.00014951,2,"2025-02-24T10:10:40.440",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279869,1740391840450,-2197.36083078,0.00014952,2,"2025-02-24T10:10:40.450",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279870,1740391840460,-1000.0,0.00014952,2,"2025-02-24T10:10:40.460",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279871,1740391840469,-150.0,0.00014953,2,"2025-02-24T10:10:40.469",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279872,1740391840478,-150.0,0.0001496,2,"2025-02-24T10:10:40.478",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279873,1740391840488,-150.0,0.0001496,2,"2025-02-24T10:10:40.488",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279874,1740391840498,-150.0,0.0001496,2,"2025-02-24T10:10:40.498",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279875,1740391840507,-6447.43515192,0.00014962,2,"2025-02-24T10:10:40.507",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279876,1740391840519,-504.17722237,0.00014962,2,"2025-02-24T10:10:40.519",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279877,1740391840535,-1121.02813651,0.00014962,2,"2025-02-24T10:10:40.535",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279878,1740391840546,-624.79062538,0.00014962,2,"2025-02-24T10:10:40.546",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279879,1740391840587,-305.25925657,0.00014962,2,"2025-02-24T10:10:40.587",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279880,1740391840606,-974.36,0.00014962,2,"2025-02-24T10:10:40.606",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279881,1740391840617,-1279.91816269,0.00014962,2,"2025-02-24T10:10:40.617",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279882,1740391840628,-497.94221535,0.00014962,2,"2025-02-24T10:10:40.628",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279893,1740391843236,-580.53402179,0.00014962,2,"2025-02-24T10:10:43.236",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279894,1740391843286,-7282.14473878,0.00014962,2,"2025-02-24T10:10:43.286",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279895,1740391843339,-64938.16276864,0.00014962,2,"2025-02-24T10:10:43.339",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279896,1740391843348,-4506.0445,0.00014962,2,"2025-02-24T10:10:43.348",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279897,1740391843357,-3774.7115,0.00014962,2,"2025-02-24T10:10:43.357",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279898,1740391843366,-1146.81867698,0.00014962,2,"2025-02-24T10:10:43.366",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279899,1740391843375,-1146.81867699,0.00014962,2,"2025-02-24T10:10:43.375",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279900,1740391843384,-417.79448551,0.00014962,2,"2025-02-24T10:10:43.384",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279901,1740391843393,-151.0,0.00014962,2,"2025-02-24T10:10:43.393",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279902,1740391843402,-151.0,0.00014962,2,"2025-02-24T10:10:43.402",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279903,1740391843415,-151.0,0.00014962,2,"2025-02-24T10:10:43.415",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279904,1740391843424,-151.0,0.00014962,2,"2025-02-24T10:10:43.424",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279905,1740391843433,-265.30002885,0.00014962,2,"2025-02-24T10:10:43.433",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279906,1740391843442,-167.92700848,0.00014962,2,"2025-02-24T10:10:43.442",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279907,1740391843451,-12532.50324023,0.00014962,2,"2025-02-24T10:10:43.451",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279908,1740391843469,-1228.49761,0.00014962,2,"2025-02-24T10:10:43.469",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279909,1740391843480,-1406.09166,0.00014962,2,"2025-02-24T10:10:43.480",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279910,1740391843492,-1764.09695905,0.00014962,2,"2025-02-24T10:10:43.492",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279911,1740391843519,-3044.96122521,0.00014962,2,"2025-02-24T10:10:43.519",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279912,1740391843530,-6524.0696709,0.00014962,2,"2025-02-24T10:10:43.530",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279913,1740391843540,-464.35850718,0.00014962,2,"2025-02-24T10:10:43.540",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279914,1740391843549,-302.16779834,0.00014962,2,"2025-02-24T10:10:43.549",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279916,1740391843559,-502.94423771,0.00014962,2,"2025-02-24T10:10:43.559",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279918,1740391843568,-150.0,0.00014963,2,"2025-02-24T10:10:43.568",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279920,1740391843578,-150.0,0.00014965,2,"2025-02-24T10:10:43.578",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279921,1740391843587,-150.0,0.00014965,2,"2025-02-24T10:10:43.587",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279923,1740391843597,-150.0,0.00014972,2,"2025-02-24T10:10:43.597",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279924,1740391843606,-150.0,0.00014973,2,"2025-02-24T10:10:43.606",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279926,1740391843615,-150.0,0.00014973,2,"2025-02-24T10:10:43.615",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279928,1740391843624,-150.0,0.00014974,2,"2025-02-24T10:10:43.624",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279930,1740391843633,-150.0,0.00014975,2,"2025-02-24T10:10:43.633",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279932,1740391843642,-150.0,0.00014981,2,"2025-02-24T10:10:43.642",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279934,1740391843651,-150.0,0.00014985,2,"2025-02-24T10:10:43.651",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279935,1740391843659,-150.0,0.00014988,2,"2025-02-24T10:10:43.659",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279936,1740391843669,-150.0,0.00014988,2,"2025-02-24T10:10:43.669",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279937,1740391843678,-150.0,0.00014988,2,"2025-02-24T10:10:43.678",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279938,1740391843687,-150.0,0.00014989,2,"2025-02-24T10:10:43.687",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279939,1740391843696,-150.0,0.0001499,2,"2025-02-24T10:10:43.696",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279940,1740391843704,-150.0,0.00014991,2,"2025-02-24T10:10:43.704",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279941,1740391843714,-1000.0,0.00014994,2,"2025-02-24T10:10:43.714",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279942,1740391843723,-150.0,0.00014995,2,"2025-02-24T10:10:43.723",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279943,1740391843732,-150.0,0.00014995,2,"2025-02-24T10:10:43.732",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279944,1740391843741,-150.0,0.00014998,2,"2025-02-24T10:10:43.741",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279945,1740391843750,-150.0,0.00014999,2,"2025-02-24T10:10:43.750",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279946,1740391843758,-5050.0,0.00015,15,"2025-02-24T10:10:43.758",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279947,1740391843767,-150.0,0.00015,2,"2025-02-24T10:10:43.767",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279948,1740391843776,-150.0,0.00015,2,"2025-02-24T10:10:43.776",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279949,1740391843786,-150.0,0.00015,2,"2025-02-24T10:10:43.786",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279950,1740391843796,-340.24,0.00015,2,"2025-02-24T10:10:43.796",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279951,1740391843805,-500.72492707,0.00015,2,"2025-02-24T10:10:43.805",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279952,1740391843814,-600.0,0.00015,2,"2025-02-24T10:10:43.814",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279953,1740391843823,-166.68493993,0.00015,2,"2025-02-24T10:10:43.823",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279954,1740391843833,-500.0,0.00015,2,"2025-02-24T10:10:43.833",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279955,1740391843842,-150.0,0.00015003,2,"2025-02-24T10:10:43.842",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279956,1740391843851,-150.0,0.00015004,2,"2025-02-24T10:10:43.851",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279957,1740391843860,-897.19445788,0.00015005,2,"2025-02-24T10:10:43.860",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279958,1740391843869,-150.0,0.00015005,2,"2025-02-24T10:10:43.869",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279959,1740391843878,-1905.0,0.00015007,2,"2025-02-24T10:10:43.878",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279960,1740391843887,-150.0,0.00015007,2,"2025-02-24T10:10:43.887",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279961,1740391843896,-150.0,0.00015012,2,"2025-02-24T10:10:43.896",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279962,1740391843905,-150.0,0.00015013,2,"2025-02-24T10:10:43.905",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279963,1740391843914,-150.0,0.00015016,2,"2025-02-24T10:10:43.914",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279964,1740391843923,-150.0,0.00015018,2,"2025-02-24T10:10:43.923",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279965,1740391843932,-150.0,0.00015023,2,"2025-02-24T10:10:43.932",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279966,1740391843941,-1000.0,0.00015026,2,"2025-02-24T10:10:43.941",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279967,1740391843950,-150.0,0.00015026,2,"2025-02-24T10:10:43.950",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279968,1740391843958,-150.0,0.00015027,2,"2025-02-24T10:10:43.958",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279969,1740391843970,-150.0,0.00015029,2,"2025-02-24T10:10:43.970",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279970,1740391843983,-150.0,0.00015031,2,"2025-02-24T10:10:43.983",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279971,1740391843992,-150.0,0.00015033,2,"2025-02-24T10:10:43.992",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279972,1740391844001,-150.0,0.00015033,2,"2025-02-24T10:10:44.001",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279973,1740391844011,-500.83155435,0.00015033,2,"2025-02-24T10:10:44.011",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279974,1740391844020,-150.0,0.00015034,2,"2025-02-24T10:10:44.020",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279975,1740391844029,-150.0,0.00015035,2,"2025-02-24T10:10:44.029",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279976,1740391844038,-160.0,0.0001504,2,"2025-02-24T10:10:44.038",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279977,1740391844047,-150.0,0.00015041,2,"2025-02-24T10:10:44.047",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279978,1740391844057,-222.40917596,0.00015041,2,"2025-02-24T10:10:44.057",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279979,1740391844066,-214.95516856,0.00015041,2,"2025-02-24T10:10:44.066",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279980,1740391844076,-150.0,0.00015041,2,"2025-02-24T10:10:44.076",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279981,1740391844085,-150.0,0.00015042,2,"2025-02-24T10:10:44.085",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279982,1740391844094,-501.58561439,0.00015043,2,"2025-02-24T10:10:44.094",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279983,1740391844104,-150.73443529,0.00015045,2,"2025-02-24T10:10:44.104",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279984,1740391844113,-150.0,0.00015046,2,"2025-02-24T10:10:44.113",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279985,1740391844123,-826.0819245,0.00015051,2,"2025-02-24T10:10:44.123",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279986,1740391844132,-402.4315429,0.00015051,2,"2025-02-24T10:10:44.132",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279987,1740391844141,-575.2935231,0.00015051,2,"2025-02-24T10:10:44.141",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279988,1740391844150,-1750.3902295,0.00015051,2,"2025-02-24T10:10:44.150",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279989,1740391844159,-180.4983994,0.00015051,2,"2025-02-24T10:10:44.159",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279990,1740391844168,-154.4789375,0.00015051,2,"2025-02-24T10:10:44.168",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279991,1740391844177,-155.85666796,0.00015052,2,"2025-02-24T10:10:44.177",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279992,1740391844187,-155.85666796,0.00015052,2,"2025-02-24T10:10:44.187",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279993,1740391844195,-151.0,0.00015052,2,"2025-02-24T10:10:44.195",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279994,1740391844204,-151.0,0.00015052,2,"2025-02-24T10:10:44.204",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279995,1740391844213,-151.0,0.00015052,2,"2025-02-24T10:10:44.213",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279996,1740391844222,-151.0,0.00015052,2,"2025-02-24T10:10:44.222",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279997,1740391844231,-189.194967,0.00015052,2,"2025-02-24T10:10:44.231",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279998,1740391844240,-151.0,0.00015052,2,"2025-02-24T10:10:44.240",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354279999,1740391844249,-189.194967,0.00015052,2,"2025-02-24T10:10:44.249",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280000,1740391844258,-223.307213,0.00015052,2,"2025-02-24T10:10:44.258",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280001,1740391844267,-223.307213,0.00015052,2,"2025-02-24T10:10:44.267",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280002,1740391844276,-151.0,0.00015052,2,"2025-02-24T10:10:44.276",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280003,1740391844285,-753.2764506,0.00015052,2,"2025-02-24T10:10:44.285",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280004,1740391844294,-680.4709768,0.00015052,2,"2025-02-24T10:10:44.294",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280005,1740391844303,-607.6655029,0.00015052,2,"2025-02-24T10:10:44.303",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280006,1740391844312,-534.8600291,0.00015052,2,"2025-02-24T10:10:44.312",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280007,1740391844321,-151.0,0.00015052,2,"2025-02-24T10:10:44.321",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280008,1740391844330,-1596.1222492,0.00015052,2,"2025-02-24T10:10:44.330",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280009,1740391844339,-1441.8542689,0.00015052,2,"2025-02-24T10:10:44.339",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280010,1740391844349,-1287.5862885,0.00015052,2,"2025-02-24T10:10:44.349",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280011,1740391844358,-1133.3183082,0.00015052,2,"2025-02-24T10:10:44.358",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280012,1740391844368,-151.0,0.00015052,2,"2025-02-24T10:10:44.368",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280013,1740391844377,-151.0,0.00015052,2,"2025-02-24T10:10:44.377",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280014,1740391844386,-180.4983994,0.00015052,2,"2025-02-24T10:10:44.386",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280015,1740391844396,-180.4983994,0.00015052,2,"2025-02-24T10:10:44.396",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280016,1740391844407,-180.4983994,0.00015052,2,"2025-02-24T10:10:44.407",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280017,1740391844419,-180.4983994,0.00015052,2,"2025-02-24T10:10:44.419",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280018,1740391844428,-151.0,0.00015052,2,"2025-02-24T10:10:44.428",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280019,1740391844437,-151.0,0.00015052,2,"2025-02-24T10:10:44.437",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280020,1740391844446,-152.8124,0.00015052,2,"2025-02-24T10:10:44.446",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280021,1740391844456,-151.0,0.00015052,2,"2025-02-24T10:10:44.456",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280022,1740391844465,-569.784591,0.00015052,2,"2025-02-24T10:10:44.465",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280023,1740391844475,-569.784591,0.00015052,2,"2025-02-24T10:10:44.475",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280024,1740391844484,-151.0,0.00015052,2,"2025-02-24T10:10:44.484",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280025,1740391844493,-151.0,0.00015052,2,"2025-02-24T10:10:44.493",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280026,1740391844503,-256.383579,0.00015052,2,"2025-02-24T10:10:44.503",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280027,1740391844512,-256.383579,0.00015052,2,"2025-02-24T10:10:44.512",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280028,1740391844522,-151.0,0.00015052,2,"2025-02-24T10:10:44.522",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280029,1740391844531,-151.0,0.00015052,2,"2025-02-24T10:10:44.531",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280030,1740391844541,-938.24,0.00015061,2,"2025-02-24T10:10:44.541",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280031,1740391844550,-151.0,0.00015061,2,"2025-02-24T10:10:44.550",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280032,1740391844559,-151.0,0.00015061,2,"2025-02-24T10:10:44.559",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280033,1740391844569,-206.280243,0.00015061,2,"2025-02-24T10:10:44.569",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280034,1740391844579,-151.0,0.00015061,2,"2025-02-24T10:10:44.579",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280035,1740391844588,-151.0,0.00015061,2,"2025-02-24T10:10:44.588",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280036,1740391844598,-151.0,0.00015061,2,"2025-02-24T10:10:44.598",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280037,1740391844607,-151.0,0.00015061,2,"2025-02-24T10:10:44.607",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280038,1740391844617,-151.0,0.00015061,2,"2025-02-24T10:10:44.617",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280039,1740391844626,-151.0,0.00015061,2,"2025-02-24T10:10:44.626",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280040,1740391844635,-151.0,0.00015061,2,"2025-02-24T10:10:44.635",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280041,1740391844645,-151.0,0.00015061,2,"2025-02-24T10:10:44.645",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280042,1740391844654,-273.331292,0.00015061,2,"2025-02-24T10:10:44.654",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280043,1740391844663,-151.0,0.00015061,2,"2025-02-24T10:10:44.663",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280044,1740391844672,-151.0,0.00015061,2,"2025-02-24T10:10:44.672",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280045,1740391844682,-569.784591,0.00015061,2,"2025-02-24T10:10:44.682",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280046,1740391844691,-569.784591,0.00015061,2,"2025-02-24T10:10:44.691",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280047,1740391844700,-151.0,0.00015061,2,"2025-02-24T10:10:44.700",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280048,1740391844709,-151.0,0.00015061,2,"2025-02-24T10:10:44.709",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280049,1740391844718,-256.383579,0.00015061,2,"2025-02-24T10:10:44.718",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280050,1740391844727,-256.383579,0.00015061,2,"2025-02-24T10:10:44.727",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280051,1740391844736,-151.0,0.00015061,2,"2025-02-24T10:10:44.736",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280052,1740391844745,-180.52501839,0.00015062,5,"2025-02-24T10:10:44.745",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280053,1740391844755,-121988.78506177,0.00015062,5,"2025-02-24T10:10:44.755",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280054,1740391844764,-199.95879285,0.00015062,5,"2025-02-24T10:10:44.764",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280055,1740391844773,-1008.45,0.00015062,2,"2025-02-24T10:10:44.773",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280056,1740391844783,-2691663.712238,0.00015062,15,"2025-02-24T10:10:44.783",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280057,1740391844796,-111180.61087295,0.00015062,15,"2025-02-24T10:10:44.796",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280058,1740391845021,-4461.99724451,0.00015062,15,"2025-02-24T10:10:45.021",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280061,1740391846177,-272.60882045,0.00014828,2,"2025-02-24T10:10:46.177",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280062,1740391846232,-315.5451,0.00014828,2,"2025-02-24T10:10:46.232",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280063,1740391846287,-411.84607955,0.00014828,2,"2025-02-24T10:10:46.287",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280064,1740391846300,-151.0,0.00015052,2,"2025-02-24T10:10:46.300",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280065,1740391846310,-229.00250664,0.00015062,15,"2025-02-24T10:10:46.310",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280066,1740391846341,-1370.6082435,0.00015062,15,"2025-02-24T10:10:46.341",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280067,1740391846500,-500.0,0.00015062,15,"2025-02-24T10:10:46.500",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280070,1740392464705,252.77,8.767e-05,2,"2025-02-24T10:21:04.705",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280075,1740392720426,454.81076268,9e-05,2,"2025-02-24T10:25:20.426",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280076,1740392760630,-50000.0,0.0001,2,"2025-02-24T10:26:00.630",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280078,1740392904509,-300.0,9.999e-05,2,"2025-02-24T10:28:24.509",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280079,1740392904535,-574.57728525,9.999e-05,2,"2025-02-24T10:28:24.535",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280080,1740392904559,-258.9314485,9.999e-05,2,"2025-02-24T10:28:24.559",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280081,1740392904584,-500.0,9.999e-05,2,"2025-02-24T10:28:24.584",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280082,1740392904609,-48366.49126625,0.0001,2,"2025-02-24T10:28:24.609",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280084,1740392961392,-55000.0,0.0001,2,"2025-02-24T10:29:21.392",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280096,1740393032412,-33768.0268324,0.0001,2,"2025-02-24T10:30:32.412",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280097,1740393032481,-476.47053834,0.0001,2,"2025-02-24T10:30:32.481",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280098,1740393032495,-11317.52354422,0.0001,2,"2025-02-24T10:30:32.495",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280099,1740393033031,-3010.48197943,0.0001,2,"2025-02-24T10:30:33.031",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280102,1740393033047,-256245.59884667,0.0001,2,"2025-02-24T10:30:33.047",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280103,1740393033082,-1343.0,0.0001,2,"2025-02-24T10:30:33.082",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280104,1740393033097,-2282.62216019,0.0001,2,"2025-02-24T10:30:33.097",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280105,1740393033134,-565.41339633,0.0001,2,"2025-02-24T10:30:33.134",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280106,1740393033148,-2944.52502375,0.0001,2,"2025-02-24T10:30:33.148",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280110,1740393038466,-5714.07087905,0.0001,2,"2025-02-24T10:30:38.466",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280111,1740393038477,-480.7210611,0.0001,2,"2025-02-24T10:30:38.477",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280112,1740393038488,-495.4595535,0.0001,2,"2025-02-24T10:30:38.488",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280113,1740393038499,-507.74999992,0.0001,2,"2025-02-24T10:30:38.499",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280114,1740393038529,-1008.99495766,0.0001,2,"2025-02-24T10:30:38.529",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280115,1740393038681,-1307.85422154,0.0001,2,"2025-02-24T10:30:38.681",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280117,1740393038693,-6563.33506022,0.0001,2,"2025-02-24T10:30:38.693",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280137,1740393040705,-139463.96653939,0.0001,2,"2025-02-24T10:30:40.705",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280138,1740393040719,-16401.31670931,0.0001,2,"2025-02-24T10:30:40.719",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280139,1740393040740,-1073.03592368,0.0001,2,"2025-02-24T10:30:40.740",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280140,1740393040759,-627.80208687,0.0001,2,"2025-02-24T10:30:40.759",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280141,1740393040771,-243573.13409489,0.0001,2,"2025-02-24T10:30:40.771",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280142,1740393040781,-4718.96208982,0.0001,2,"2025-02-24T10:30:40.781",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280209,1740393043827,-28851.360266,0.0001,2,"2025-02-24T10:30:43.827",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280210,1740393043838,-302.16779834,0.0001,2,"2025-02-24T10:30:43.838",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280211,1740393043847,-194.0,0.0001,3,"2025-02-24T10:30:43.847",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280212,1740393043856,-4200.0,0.0001028,2,"2025-02-24T10:30:43.856",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280213,1740393043865,-2300.0,0.0001028,2,"2025-02-24T10:30:43.865",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280214,1740393043876,-5800.0,0.0001028,2,"2025-02-24T10:30:43.876",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280216,1740393043886,-158.34,0.00010904,2,"2025-02-24T10:30:43.886",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280218,1740393043895,-500.0,0.00011,2,"2025-02-24T10:30:43.895",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280220,1740393043904,-156.86838111,0.00011099,2,"2025-02-24T10:30:43.904",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280222,1740393043915,-827.37,0.00011256,5,"2025-02-24T10:30:43.915",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280224,1740393043924,-1389.13,0.00011256,2,"2025-02-24T10:30:43.924",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280226,1740393043933,-206.19411432,0.000114,2,"2025-02-24T10:30:43.933",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280228,1740393043942,-156.86838105,0.00011479,2,"2025-02-24T10:30:43.942",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280230,1740393043951,-206.19411432,0.000116,2,"2025-02-24T10:30:43.951",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280232,1740393043960,-4200.0,0.0001165,2,"2025-02-24T10:30:43.960",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280234,1740393043969,-2300.0,0.0001165,2,"2025-02-24T10:30:43.969",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280236,1740393043978,-5800.0,0.0001165,2,"2025-02-24T10:30:43.978",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280238,1740393043987,-156.86838105,0.0001206,2,"2025-02-24T10:30:43.987",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280240,1740393043996,-206.19411432,0.000123,2,"2025-02-24T10:30:43.996",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280242,1740393044005,-150.0,0.00012382,2,"2025-02-24T10:30:44.005",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280244,1740393044014,-150.0,0.00012388,2,"2025-02-24T10:30:44.014",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280246,1740393044023,-250.0,0.00012616,2,"2025-02-24T10:30:44.023",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280248,1740393044032,-156.86838105,0.0001264,2,"2025-02-24T10:30:44.032",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280250,1740393044042,-206.19411432,0.00013,2,"2025-02-24T10:30:44.042",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280252,1740393044050,-4200.0,0.0001302,2,"2025-02-24T10:30:44.050",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280254,1740393044059,-2300.0,0.0001302,2,"2025-02-24T10:30:44.059",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280260,1740393044274,-5800.0,0.0001302,2,"2025-02-24T10:30:44.274",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280261,1740393044283,-156.86838105,0.00013221,2,"2025-02-24T10:30:44.283",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280262,1740393044293,-1389.13,0.0001352,2,"2025-02-24T10:30:44.293",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280263,1740393044303,-206.19411432,0.000137,2,"2025-02-24T10:30:44.303",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280264,1740393044312,-354.0,0.00013782,2,"2025-02-24T10:30:44.312",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280265,1740393044321,-156.86838105,0.00013801,2,"2025-02-24T10:30:44.321",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280266,1740393044331,-601.18,0.00013811,2,"2025-02-24T10:30:44.331",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280267,1740393044340,-150.0,0.00013819,2,"2025-02-24T10:30:44.340",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280268,1740393044350,-500.0,0.00013836,2,"2025-02-24T10:30:44.350",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280269,1740393044365,-1500.0,0.00013839,2,"2025-02-24T10:30:44.365",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280271,1740393044374,-153.82,0.00013874,2,"2025-02-24T10:30:44.374",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280272,1740393044384,-150.0,0.00014,2,"2025-02-24T10:30:44.384",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280273,1740393044393,-776.07,0.0001411,2,"2025-02-24T10:30:44.393",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280274,1740393044403,-996.0,0.0001411,2,"2025-02-24T10:30:44.403",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280275,1740393044412,-986.16,0.00014247,2,"2025-02-24T10:30:44.412",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280276,1740393044421,-302.08,0.00014247,2,"2025-02-24T10:30:44.421",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280277,1740393044430,-150.0,0.00014278,2,"2025-02-24T10:30:44.430",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280278,1740393044439,-150.0,0.00014278,2,"2025-02-24T10:30:44.439",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280279,1740393044449,-150.0,0.00014278,2,"2025-02-24T10:30:44.449",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280280,1740393044458,-150.0,0.00014378,2,"2025-02-24T10:30:44.458",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280281,1740393044467,-156.86838105,0.00014382,2,"2025-02-24T10:30:44.467",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280282,1740393044476,-4200.0,0.0001439,2,"2025-02-24T10:30:44.476",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280283,1740393044485,-2300.0,0.0001439,2,"2025-02-24T10:30:44.485",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280284,1740393044494,-5800.0,0.0001439,2,"2025-02-24T10:30:44.494",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280285,1740393044503,-206.19411432,0.000144,2,"2025-02-24T10:30:44.503",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280286,1740393044512,-36281.63,0.00014504,2,"2025-02-24T10:30:44.512",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280287,1740393044521,-150.99,0.00014504,2,"2025-02-24T10:30:44.521",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280288,1740393044531,-9999.99,0.00014504,2,"2025-02-24T10:30:44.531",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280289,1740393044540,-9999.99,0.00014504,2,"2025-02-24T10:30:44.540",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280290,1740393044550,-150.99,0.00014504,2,"2025-02-24T10:30:44.550",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280291,1740393044559,-299.99,0.00014504,2,"2025-02-24T10:30:44.559",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280292,1740393044568,-999.99,0.00014504,2,"2025-02-24T10:30:44.568",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280293,1740393044577,-190.8693229,0.0001476,2,"2025-02-24T10:30:44.577",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280294,1740393044587,-1000.0,0.00014773,2,"2025-02-24T10:30:44.587",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280295,1740393044596,-150.0,0.00014784,2,"2025-02-24T10:30:44.596",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280296,1740393044605,-150.0,0.00014787,2,"2025-02-24T10:30:44.605",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280297,1740393044614,-432.61963613,0.00014787,2,"2025-02-24T10:30:44.614",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280298,1740393044623,-300.36,0.00014795,2,"2025-02-24T10:30:44.623",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280299,1740393044633,-150.34,0.00014795,2,"2025-02-24T10:30:44.633",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280300,1740393044642,-300.0,0.00014795,2,"2025-02-24T10:30:44.642",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280301,1740393044651,-305.9,0.00014795,2,"2025-02-24T10:30:44.651",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280302,1740393044661,-150.0,0.000148,2,"2025-02-24T10:30:44.661",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280303,1740393044671,-150.0,0.000148,2,"2025-02-24T10:30:44.671",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280304,1740393044680,-221.9889667,0.000148,2,"2025-02-24T10:30:44.680",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280305,1740393044690,-150.0,0.00014804,2,"2025-02-24T10:30:44.690",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280306,1740393044699,-150.0,0.00014806,2,"2025-02-24T10:30:44.699",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280307,1740393044708,-150.0,0.00014807,2,"2025-02-24T10:30:44.708",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280308,1740393044718,-150.0,0.00014813,2,"2025-02-24T10:30:44.718",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280309,1740393044727,-150.0,0.00014813,2,"2025-02-24T10:30:44.727",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280310,1740393044737,-150.0,0.00014815,2,"2025-02-24T10:30:44.737",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280311,1740393044746,-218.5302,0.00014818,2,"2025-02-24T10:30:44.746",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280312,1740393044756,-150.0,0.00014826,2,"2025-02-24T10:30:44.756",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280313,1740393044765,-150.0,0.0001483,2,"2025-02-24T10:30:44.765",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280314,1740393044776,-150.0,0.00014831,2,"2025-02-24T10:30:44.776",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280315,1740393044785,-150.0,0.00014831,2,"2025-02-24T10:30:44.785",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280316,1740393044794,-150.0,0.00014832,2,"2025-02-24T10:30:44.794",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280317,1740393044804,-150.0,0.00014837,2,"2025-02-24T10:30:44.804",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280318,1740393044814,-150.0,0.00014837,2,"2025-02-24T10:30:44.814",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280319,1740393044823,-150.0,0.00014837,2,"2025-02-24T10:30:44.823",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280320,1740393044834,-150.0,0.00014838,2,"2025-02-24T10:30:44.834",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280321,1740393044845,-150.0,0.0001484,2,"2025-02-24T10:30:44.845",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280322,1740393044855,-150.0,0.00014841,2,"2025-02-24T10:30:44.855",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280323,1740393044864,-150.0,0.00014842,2,"2025-02-24T10:30:44.864",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280324,1740393044875,-150.0,0.00014842,2,"2025-02-24T10:30:44.875",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280325,1740393044884,-150.0,0.00014842,2,"2025-02-24T10:30:44.884",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280326,1740393044894,-150.0,0.00014842,2,"2025-02-24T10:30:44.894",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280327,1740393044903,-150.0,0.00014844,2,"2025-02-24T10:30:44.903",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280328,1740393044913,-150.0,0.00014845,2,"2025-02-24T10:30:44.913",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280329,1740393044922,-150.0,0.00014847,2,"2025-02-24T10:30:44.922",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280330,1740393044931,-150.0,0.00014849,2,"2025-02-24T10:30:44.931",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280331,1740393044941,-150.0,0.00014851,2,"2025-02-24T10:30:44.941",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280332,1740393044950,-150.0,0.00014856,2,"2025-02-24T10:30:44.950",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280333,1740393044959,-150.0,0.00014857,2,"2025-02-24T10:30:44.959",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280334,1740393044967,-150.0,0.0001486,2,"2025-02-24T10:30:44.967",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280335,1740393044976,-150.0,0.0001486,2,"2025-02-24T10:30:44.976",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280336,1740393044985,-150.0,0.00014864,2,"2025-02-24T10:30:44.985",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280337,1740393044994,-150.0,0.00014869,2,"2025-02-24T10:30:44.994",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280338,1740393045004,-150.0,0.00014871,2,"2025-02-24T10:30:45.004",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280339,1740393045014,-150.0,0.00014871,2,"2025-02-24T10:30:45.014",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280340,1740393045023,-150.0,0.00014871,2,"2025-02-24T10:30:45.023",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280341,1740393045034,-150.0,0.00014876,2,"2025-02-24T10:30:45.034",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280342,1740393045043,-150.0,0.00014881,2,"2025-02-24T10:30:45.043",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280343,1740393045052,-150.0,0.00014881,2,"2025-02-24T10:30:45.052",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280344,1740393045061,-150.0,0.00014885,2,"2025-02-24T10:30:45.061",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280345,1740393045071,-150.0,0.00014886,2,"2025-02-24T10:30:45.071",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280346,1740393045080,-150.0,0.00014886,2,"2025-02-24T10:30:45.080",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280347,1740393045089,-150.0,0.00014888,2,"2025-02-24T10:30:45.089",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280348,1740393045098,-150.0,0.00014889,2,"2025-02-24T10:30:45.098",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280349,1740393045107,-150.0,0.00014896,2,"2025-02-24T10:30:45.107",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280350,1740393045115,-150.0,0.00014897,2,"2025-02-24T10:30:45.115",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280351,1740393045125,-150.0,0.00014898,2,"2025-02-24T10:30:45.125",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280352,1740393045134,-150.0,0.00014899,2,"2025-02-24T10:30:45.134",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280353,1740393045143,-150.0,0.000149,2,"2025-02-24T10:30:45.143",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280354,1740393045152,-150.0,0.000149,2,"2025-02-24T10:30:45.152",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280355,1740393045162,-1213.0,0.000149,2,"2025-02-24T10:30:45.162",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280356,1740393045171,-150.0,0.00014906,2,"2025-02-24T10:30:45.171",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280357,1740393045180,-150.0,0.00014909,2,"2025-02-24T10:30:45.180",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280358,1740393045189,-150.0,0.0001491,2,"2025-02-24T10:30:45.189",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280359,1740393045198,-4000.0,0.0001491,2,"2025-02-24T10:30:45.198",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280360,1740393045207,-150.0,0.00014915,2,"2025-02-24T10:30:45.207",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280361,1740393045216,-150.0,0.00014915,2,"2025-02-24T10:30:45.216",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280362,1740393045225,-150.0,0.00014917,2,"2025-02-24T10:30:45.225",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280363,1740393045234,-150.0,0.00014922,2,"2025-02-24T10:30:45.234",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280364,1740393045242,-150.0,0.00014924,2,"2025-02-24T10:30:45.242",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280365,1740393045251,-150.0,0.00014929,2,"2025-02-24T10:30:45.251",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280366,1740393045260,-150.0,0.0001493,2,"2025-02-24T10:30:45.260",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280367,1740393045269,-150.0,0.00014932,2,"2025-02-24T10:30:45.269",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280368,1740393045279,-150.0,0.00014933,2,"2025-02-24T10:30:45.279",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280369,1740393045288,-150.0,0.00014937,2,"2025-02-24T10:30:45.288",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280370,1740393045297,-150.0,0.00014944,2,"2025-02-24T10:30:45.297",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280371,1740393045306,-150.0,0.00014951,2,"2025-02-24T10:30:45.306",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280372,1740393045316,-150.0,0.00014952,2,"2025-02-24T10:30:45.316",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280373,1740393045325,-1684.64926023,0.00014952,2,"2025-02-24T10:30:45.325",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280374,1740393045334,-1684.6492602,0.00014953,2,"2025-02-24T10:30:45.334",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280375,1740393045344,-150.0,0.00014954,2,"2025-02-24T10:30:45.344",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280376,1740393045353,-1684.6492602,0.00014954,2,"2025-02-24T10:30:45.353",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280377,1740393045361,-207.274,0.00014955,2,"2025-02-24T10:30:45.361",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280378,1740393045370,-2710.947,0.00014955,2,"2025-02-24T10:30:45.370",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280379,1740393045379,-1684.6492602,0.00014955,2,"2025-02-24T10:30:45.379",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280380,1740393045389,-150.0,0.00014956,2,"2025-02-24T10:30:45.389",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280381,1740393045398,-1684.6492602,0.00014956,2,"2025-02-24T10:30:45.398",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280382,1740393045407,-1684.6492602,0.00014958,2,"2025-02-24T10:30:45.407",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280383,1740393045417,-1684.6492602,0.00014959,2,"2025-02-24T10:30:45.417",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280384,1740393045425,-1684.6492602,0.0001496,2,"2025-02-24T10:30:45.425",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280385,1740393045435,-1684.6492602,0.00014961,2,"2025-02-24T10:30:45.435",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280386,1740393045444,-1146.81867698,0.00014962,2,"2025-02-24T10:30:45.444",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280387,1740393045453,-4506.0445,0.00014962,2,"2025-02-24T10:30:45.453",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280388,1740393045462,-3774.7115,0.00014962,2,"2025-02-24T10:30:45.462",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280389,1740393045472,-7011.3051,0.00014962,2,"2025-02-24T10:30:45.472",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280390,1740393045481,-1146.81867699,0.00014962,2,"2025-02-24T10:30:45.481",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280391,1740393045492,-1718.77883933,0.00014962,2,"2025-02-24T10:30:45.492",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280392,1740393045501,-898.62883688,0.00014962,2,"2025-02-24T10:30:45.501",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280393,1740393045510,-167.92700848,0.00014962,2,"2025-02-24T10:30:45.510",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280394,1740393045518,-1684.6492602,0.00014962,2,"2025-02-24T10:30:45.518",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280395,1740393045529,-156.86838105,0.00014962,2,"2025-02-24T10:30:45.529",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280396,1740393045538,-150.0,0.00014969,2,"2025-02-24T10:30:45.538",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280397,1740393045547,-150.0,0.00014972,2,"2025-02-24T10:30:45.547",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280398,1740393045557,-150.0,0.00014986,2,"2025-02-24T10:30:45.557",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280399,1740393045567,-150.0,0.00014986,2,"2025-02-24T10:30:45.567",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280400,1740393045576,-150.0,0.00014992,2,"2025-02-24T10:30:45.576",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280401,1740393045586,-150.0,0.00014992,2,"2025-02-24T10:30:45.586",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280402,1740393045596,-150.0,0.00014994,2,"2025-02-24T10:30:45.596",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280403,1740393045605,-150.0,0.00014994,2,"2025-02-24T10:30:45.605",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280404,1740393045615,-150.0,0.00014995,2,"2025-02-24T10:30:45.615",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280405,1740393045624,-150.0,0.00014996,2,"2025-02-24T10:30:45.624",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280406,1740393045633,-99426.11683306,0.00014999,2,"2025-02-24T10:30:45.633",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280407,1740393045642,-5100.0,0.00015,33,"2025-02-24T10:30:45.642",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280408,1740393045651,-150.0,0.00015,2,"2025-02-24T10:30:45.651",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280409,1740393045661,-150.0,0.00015,2,"2025-02-24T10:30:45.661",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280410,1740393045670,-1000.0,0.00015,2,"2025-02-24T10:30:45.670",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280411,1740393045680,-983.0,0.00015,3,"2025-02-24T10:30:45.680",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280412,1740393045690,-150.0,0.00015001,2,"2025-02-24T10:30:45.690",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280413,1740393045699,-150.0,0.00015003,2,"2025-02-24T10:30:45.699",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280414,1740393045709,-150.0,0.00015005,2,"2025-02-24T10:30:45.709",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280415,1740393045719,-150.0,0.00015009,2,"2025-02-24T10:30:45.719",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280416,1740393045728,-150.0,0.00015011,2,"2025-02-24T10:30:45.728",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280417,1740393045737,-150.0,0.00015012,2,"2025-02-24T10:30:45.737",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280418,1740393045747,-150.0,0.00015013,2,"2025-02-24T10:30:45.747",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280419,1740393045757,-150.0,0.00015013,2,"2025-02-24T10:30:45.757",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280420,1740393045766,-150.0,0.00015016,2,"2025-02-24T10:30:45.766",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280421,1740393045775,-150.0,0.00015016,2,"2025-02-24T10:30:45.775",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280422,1740393045785,-150.0,0.00015018,2,"2025-02-24T10:30:45.785",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280423,1740393045794,-150.0,0.00015019,2,"2025-02-24T10:30:45.794",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280424,1740393045804,-150.0,0.0001503,2,"2025-02-24T10:30:45.804",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280425,1740393045813,-150.0,0.00015033,2,"2025-02-24T10:30:45.813",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280426,1740393045823,-150.0,0.00015035,2,"2025-02-24T10:30:45.823",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280427,1740393045833,-150.0,0.00015036,2,"2025-02-24T10:30:45.833",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280428,1740393045844,-150.0,0.0001504,2,"2025-02-24T10:30:45.844",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280429,1740393045853,-150.0,0.00015041,2,"2025-02-24T10:30:45.853",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280430,1740393045861,-20295.0,0.00015041,2,"2025-02-24T10:30:45.861",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280431,1740393045873,-150.0,0.00015043,2,"2025-02-24T10:30:45.873",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280432,1740393045882,-150.0,0.00015046,2,"2025-02-24T10:30:45.882",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280433,1740393045891,-150.0,0.0001505,2,"2025-02-24T10:30:45.891",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280434,1740393045900,-1000.0,0.00015051,2,"2025-02-24T10:30:45.900",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280435,1740393045909,-1000.0,0.00015051,2,"2025-02-24T10:30:45.909",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280436,1740393045918,-1000.0,0.00015051,2,"2025-02-24T10:30:45.918",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280437,1740393045927,-1206.203801,0.00015051,2,"2025-02-24T10:30:45.927",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280438,1740393045936,-413.041367,0.00015051,2,"2025-02-24T10:30:45.936",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280439,1740393045945,-163.1750547,0.00015051,2,"2025-02-24T10:30:45.945",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280440,1740393045953,-155.85666799,0.00015052,2,"2025-02-24T10:30:45.953",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280441,1740393045962,-151.0,0.00015052,2,"2025-02-24T10:30:45.962",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280442,1740393045971,-1320.4097903,0.00015052,2,"2025-02-24T10:30:45.971",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280443,1740393045980,-1434.6157797,0.00015052,2,"2025-02-24T10:30:45.980",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280444,1740393045989,-1548.8217691,0.00015052,2,"2025-02-24T10:30:45.989",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280445,1740393045998,-1663.0277584,0.00015052,2,"2025-02-24T10:30:45.998",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280446,1740393046007,-457.7035636,0.00015052,2,"2025-02-24T10:30:46.007",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280447,1740393046016,-502.3657602,0.00015052,2,"2025-02-24T10:30:46.016",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280448,1740393046026,-547.0279569,0.00015052,2,"2025-02-24T10:30:46.026",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280449,1740393046035,-591.6901535,0.00015052,2,"2025-02-24T10:30:46.035",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280450,1740393046044,-163.1750547,0.00015052,2,"2025-02-24T10:30:46.044",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280451,1740393046053,-163.1750547,0.00015052,2,"2025-02-24T10:30:46.053",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280452,1740393046062,-163.1750547,0.00015052,2,"2025-02-24T10:30:46.062",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280453,1740393046071,-163.1750547,0.00015052,2,"2025-02-24T10:30:46.071",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280454,1740393046080,-1000.0,0.00015061,2,"2025-02-24T10:30:46.080",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280455,1740393046088,-1000.0,0.00015061,2,"2025-02-24T10:30:46.088",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280456,1740393046097,-927.18,0.00015061,2,"2025-02-24T10:30:46.097",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280457,1740393046104,-110994.39253089,0.00015062,5,"2025-02-24T10:30:46.104",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280458,1740393046113,-199.95879285,0.00015062,5,"2025-02-24T10:30:46.113",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280459,1740393046122,-1940.0,0.00015062,2,"2025-02-24T10:30:46.122",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280460,1740393046130,-19937629.22852872,0.00015062,15,"2025-02-24T10:30:46.130",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280461,1740393046138,-151.0,0.00015062,2,"2025-02-24T10:30:46.138",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280462,1740393046145,-151.0,0.00015062,2,"2025-02-24T10:30:46.145",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280463,1740393046153,-196.088219,0.00015062,2,"2025-02-24T10:30:46.153",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280464,1740393046161,-151.0,0.00015062,2,"2025-02-24T10:30:46.161",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280465,1740393046169,-151.0,0.00015062,2,"2025-02-24T10:30:46.169",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280466,1740393046177,-151.0,0.00015062,2,"2025-02-24T10:30:46.177",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280467,1740393046186,-151.0,0.00015062,2,"2025-02-24T10:30:46.186",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280468,1740393046196,-151.0,0.00015062,2,"2025-02-24T10:30:46.196",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280470,1740393046205,-151.883486,0.00015062,2,"2025-02-24T10:30:46.205",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280472,1740393046214,-151.0,0.00015062,2,"2025-02-24T10:30:46.214",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280474,1740393046223,-151.0,0.00015062,2,"2025-02-24T10:30:46.223",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280475,1740393046233,-151.0,0.00015062,2,"2025-02-24T10:30:46.233",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280476,1740393046242,-151.0,0.00015062,2,"2025-02-24T10:30:46.242",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280477,1740393046251,-2000.0,0.00015062,2,"2025-02-24T10:30:46.251",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280478,1740393046260,-200.0,0.00015062,2,"2025-02-24T10:30:46.260",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280479,1740393046269,-1000.0,0.00015062,2,"2025-02-24T10:30:46.269",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280480,1740393046278,-1000.0,0.00015062,2,"2025-02-24T10:30:46.278",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280481,1740393046287,-1000.0,0.00015062,2,"2025-02-24T10:30:46.287",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280482,1740393046296,-1000.0,0.00015062,2,"2025-02-24T10:30:46.296",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280483,1740393046305,-1000.0,0.00015062,2,"2025-02-24T10:30:46.305",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280484,1740393046314,-1000.0,0.00015062,2,"2025-02-24T10:30:46.314",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280485,1740393046323,-1000.0,0.00015062,2,"2025-02-24T10:30:46.323",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280486,1740393046332,-1000.0,0.00015062,2,"2025-02-24T10:30:46.332",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280487,1740393046342,-1000.0,0.00015062,2,"2025-02-24T10:30:46.342",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280488,1740393046351,-1000.0,0.00015062,2,"2025-02-24T10:30:46.351",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280489,1740393046360,-1000.0,0.00015062,2,"2025-02-24T10:30:46.360",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280490,1740393046369,-291.64435073,0.00015062,2,"2025-02-24T10:30:46.369",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280491,1740393046379,-151.0,0.00015062,2,"2025-02-24T10:30:46.379",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280492,1740393046388,-151.0,0.00015062,2,"2025-02-24T10:30:46.388",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280493,1740393046397,-151.0,0.00015062,2,"2025-02-24T10:30:46.397",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280494,1740393046407,-151.0,0.00015062,2,"2025-02-24T10:30:46.407",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280495,1740393046416,-265.30002885,0.00015062,2,"2025-02-24T10:30:46.416",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280496,1740393046425,-999.0,0.00015068,2,"2025-02-24T10:30:46.425",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280497,1740393046435,-500.0,0.00015073,2,"2025-02-24T10:30:46.435",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280498,1740393046444,-152.0,0.00015087,3,"2025-02-24T10:30:46.444",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280499,1740393046453,-150.0,0.000151,2,"2025-02-24T10:30:46.453",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280500,1740393046462,-206.19411432,0.000151,2,"2025-02-24T10:30:46.462",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280501,1740393046471,-927.18,0.00015198,2,"2025-02-24T10:30:46.471",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280502,1740393046480,-6817.02890617,0.000152,2,"2025-02-24T10:30:46.480",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280503,1740393046489,-500.0,0.0001531,2,"2025-02-24T10:30:46.489",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280504,1740393046498,-500.0,0.0001531,2,"2025-02-24T10:30:46.498",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280505,1740393046507,-500.0,0.0001531,2,"2025-02-24T10:30:46.507",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280506,1740393046515,-500.0,0.0001531,2,"2025-02-24T10:30:46.515",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280507,1740393046525,-500.0,0.0001531,2,"2025-02-24T10:30:46.525",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280508,1740393046534,-500.0,0.0001531,2,"2025-02-24T10:30:46.534",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280509,1740393046543,-500.0,0.0001531,2,"2025-02-24T10:30:46.543",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280510,1740393046552,-500.0,0.0001531,2,"2025-02-24T10:30:46.552",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280511,1740393046561,-500.0,0.0001531,2,"2025-02-24T10:30:46.561",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280512,1740393046570,-501.0,0.0001531,2,"2025-02-24T10:30:46.570",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280513,1740393046579,-500.0,0.0001531,2,"2025-02-24T10:30:46.579",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280514,1740393046589,-500.0,0.0001531,2,"2025-02-24T10:30:46.589",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280515,1740393046598,-500.0,0.0001531,2,"2025-02-24T10:30:46.598",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280516,1740393046607,-500.0,0.0001531,2,"2025-02-24T10:30:46.607",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280517,1740393046616,-950.0,0.0001531,2,"2025-02-24T10:30:46.616",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280518,1740393046625,-500.0,0.0001531,2,"2025-02-24T10:30:46.625",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280519,1740393046635,-500.0,0.0001531,2,"2025-02-24T10:30:46.635",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280520,1740393046644,-766.0,0.0001531,2,"2025-02-24T10:30:46.644",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280521,1740393046653,-927.18,0.00015335,2,"2025-02-24T10:30:46.653",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280522,1740393046662,-150.0,0.00015411,2,"2025-02-24T10:30:46.662",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280523,1740393046671,-150.0,0.00015411,2,"2025-02-24T10:30:46.671",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280524,1740393046681,-150.0,0.00015411,2,"2025-02-24T10:30:46.681",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280525,1740393046691,-150.0,0.00015411,2,"2025-02-24T10:30:46.691",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280526,1740393046700,-6809.3975363,0.00015411,2,"2025-02-24T10:30:46.700",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280527,1740393046709,-3265.29843945,0.00015411,2,"2025-02-24T10:30:46.709",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280528,1740393046718,-53005.49794814,0.00015411,2,"2025-02-24T10:30:46.718",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280529,1740393046727,-6305.82900967,0.00015411,2,"2025-02-24T10:30:46.727",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280530,1740393046736,-927.18,0.00015472,2,"2025-02-24T10:30:46.736",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280531,1740393046745,-49267.03171847,0.000155,7,"2025-02-24T10:30:46.745",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280532,1740393046754,-31472.68617011,0.000155,2,"2025-02-24T10:30:46.754",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280533,1740393046767,-152.0,0.00015506,4,"2025-02-24T10:30:46.767",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280534,1740393046776,-252.77,0.00015516,2,"2025-02-24T10:30:46.776",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280535,1740393046786,-601.18,0.00015538,2,"2025-02-24T10:30:46.786",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280536,1740393046795,-790.0,0.00015542,2,"2025-02-24T10:30:46.795",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280537,1740393046804,-1424.0,0.00015542,2,"2025-02-24T10:30:46.804",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280538,1740393046813,-908.812,0.00015542,2,"2025-02-24T10:30:46.813",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280539,1740393046823,-1281.103,0.00015542,2,"2025-02-24T10:30:46.823",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280540,1740393046834,-543.981,0.00015542,2,"2025-02-24T10:30:46.834",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280541,1740393046844,-4033.0,0.00015542,2,"2025-02-24T10:30:46.844",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280542,1740393046853,-1111.0,0.00015542,2,"2025-02-24T10:30:46.853",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280543,1740393046862,-2028.0,0.00015542,2,"2025-02-24T10:30:46.862",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280544,1740393046873,-1279.302,0.00015542,2,"2025-02-24T10:30:46.873",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280545,1740393046882,-150.0,0.00015542,2,"2025-02-24T10:30:46.882",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280546,1740393046891,-3921.0,0.00015542,2,"2025-02-24T10:30:46.891",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280547,1740393046901,-927.18,0.00015609,2,"2025-02-24T10:30:46.901",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280548,1740393046912,-929.53,0.00015611,2,"2025-02-24T10:30:46.912",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280549,1740393046921,-1000.0,0.00015621,2,"2025-02-24T10:30:46.921",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280550,1740393046930,-167.45,0.00015624,2,"2025-02-24T10:30:46.930",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280551,1740393046940,-150.17201952,0.00015682,4,"2025-02-24T10:30:46.940",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280552,1740393046948,-250.0,0.00015688,2,"2025-02-24T10:30:46.948",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280553,1740393046957,-232.0,0.00015688,2,"2025-02-24T10:30:46.957",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280554,1740393046966,-150.309,0.00015688,2,"2025-02-24T10:30:46.966",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280555,1740393046975,-213.669,0.00015688,2,"2025-02-24T10:30:46.975",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280556,1740393046984,-150.887,0.00015688,2,"2025-02-24T10:30:46.984",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280557,1740393046993,-253.427,0.00015688,2,"2025-02-24T10:30:46.993",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280558,1740393047002,-151.0,0.00015746,2,"2025-02-24T10:30:47.002",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280559,1740393047011,-151.0,0.00015746,2,"2025-02-24T10:30:47.011",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280560,1740393047020,-151.341277,0.00015746,2,"2025-02-24T10:30:47.020",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280561,1740393047030,-927.18,0.00015746,2,"2025-02-24T10:30:47.030",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280562,1740393047039,-1389.13,0.00015784,2,"2025-02-24T10:30:47.039",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280563,1740393047048,-206.19411432,0.000158,2,"2025-02-24T10:30:47.048",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280564,1740393047057,-174.71633812,0.00015836,2,"2025-02-24T10:30:47.057",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280565,1740393047066,-151.0,0.00015883,2,"2025-02-24T10:30:47.066",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280566,1740393047075,-927.18,0.00015883,2,"2025-02-24T10:30:47.075",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280567,1740393047084,-152.0,0.00015926,5,"2025-02-24T10:30:47.084",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280568,1740393047093,-155.00013763,0.00016,2,"2025-02-24T10:30:47.093",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280569,1740393047102,-318.24273033,0.00016,10,"2025-02-24T10:30:47.102",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280570,1740393047111,-151.0,0.0001602,2,"2025-02-24T10:30:47.111",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280571,1740393047121,-151.831378,0.0001602,2,"2025-02-24T10:30:47.121",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280572,1740393047130,-927.18,0.0001602,2,"2025-02-24T10:30:47.130",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280573,1740393047139,-174.71633812,0.00016055,2,"2025-02-24T10:30:47.139",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280574,1740393047148,-500.0,0.00016081,2,"2025-02-24T10:30:47.148",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280575,1740393047157,-150.0,0.00016081,2,"2025-02-24T10:30:47.157",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280576,1740393047166,-150.0,0.00016081,2,"2025-02-24T10:30:47.166",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280577,1740393047176,-500.0,0.00016081,2,"2025-02-24T10:30:47.176",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280578,1740393047186,-150.0,0.00016081,2,"2025-02-24T10:30:47.186",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280579,1740393047195,-150.0,0.00016081,2,"2025-02-24T10:30:47.195",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280580,1740393047204,-150.0,0.00016081,2,"2025-02-24T10:30:47.204",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280581,1740393047213,-150.0,0.00016081,2,"2025-02-24T10:30:47.213",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280582,1740393047222,-500.0,0.00016081,2,"2025-02-24T10:30:47.222",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280583,1740393047231,-500.0,0.00016108,2,"2025-02-24T10:30:47.231",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280584,1740393047240,-640.00036646,0.00016108,2,"2025-02-24T10:30:47.240",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280585,1740393047249,-150.0,0.00016108,2,"2025-02-24T10:30:47.249",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280586,1740393047259,-150.0,0.00016108,2,"2025-02-24T10:30:47.259",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280587,1740393047267,-500.0,0.00016108,2,"2025-02-24T10:30:47.267",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280588,1740393047277,-500.0,0.00016136,2,"2025-02-24T10:30:47.277",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280589,1740393047286,-200.0,0.00016136,2,"2025-02-24T10:30:47.286",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280590,1740393047295,-200.74375446,0.00016136,2,"2025-02-24T10:30:47.295",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280591,1740393047304,-500.0,0.00016136,2,"2025-02-24T10:30:47.304",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280592,1740393047313,-927.18,0.00016157,2,"2025-02-24T10:30:47.313",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280593,1740393047322,-500.0,0.00016163,2,"2025-02-24T10:30:47.322",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280594,1740393047331,-500.0,0.00016163,2,"2025-02-24T10:30:47.331",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280595,1740393047340,-1000.0,0.00016164,6,"2025-02-24T10:30:47.340",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280596,1740393047349,-172.456759,0.0001619,2,"2025-02-24T10:30:47.349",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280597,1740393047358,-500.0,0.00016191,2,"2025-02-24T10:30:47.358",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280598,1740393047366,-500.0,0.00016191,2,"2025-02-24T10:30:47.366",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280599,1740393047375,-150.11720763,0.000162,2,"2025-02-24T10:30:47.375",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280600,1740393047385,-500.0,0.00016218,2,"2025-02-24T10:30:47.385",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280601,1740393047394,-500.0,0.00016218,2,"2025-02-24T10:30:47.394",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280602,1740393047403,-500.0,0.00016245,2,"2025-02-24T10:30:47.403",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280603,1740393047413,-500.0,0.00016245,2,"2025-02-24T10:30:47.413",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280604,1740393047422,-174.71633812,0.00016247,2,"2025-02-24T10:30:47.422",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280605,1740393047431,-175.1714618,0.00016247,2,"2025-02-24T10:30:47.431",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280606,1740393047440,-500.0,0.00016273,2,"2025-02-24T10:30:47.440",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280607,1740393047449,-500.0,0.00016273,2,"2025-02-24T10:30:47.449",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280608,1740393047459,-927.18,0.00016294,2,"2025-02-24T10:30:47.459",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280609,1740393047468,-5000.0,0.000163,15,"2025-02-24T10:30:47.468",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280610,1740393047477,-162.561618,0.000163,2,"2025-02-24T10:30:47.477",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280611,1740393047486,-151.0,0.000163,2,"2025-02-24T10:30:47.486",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280612,1740393047495,-212.221011,0.000163,2,"2025-02-24T10:30:47.495",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280613,1740393047504,-151.782184,0.000163,2,"2025-02-24T10:30:47.504",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280614,1740393047513,-151.0,0.000163,2,"2025-02-24T10:30:47.513",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280615,1740393047522,-151.0,0.000163,2,"2025-02-24T10:30:47.522",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280616,1740393047531,-851.1318,0.000163,2,"2025-02-24T10:30:47.531",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280617,1740393047540,-851.1318,0.000163,2,"2025-02-24T10:30:47.540",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280618,1740393047549,-539.44078486,0.000163,2,"2025-02-24T10:30:47.549",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280619,1740393047558,-500.0,0.000163,2,"2025-02-24T10:30:47.558",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280620,1740393047567,-868.72911913,0.00016328,2,"2025-02-24T10:30:47.567",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280621,1740393047576,-152.0,0.00016346,6,"2025-02-24T10:30:47.576",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280622,1740393047586,-927.18,0.00016431,2,"2025-02-24T10:30:47.586",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280623,1740393047595,-500.0,0.00016438,7,"2025-02-24T10:30:47.595",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280624,1740393047604,-151.0,0.00016438,2,"2025-02-24T10:30:47.604",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280625,1740393047613,-151.0,0.00016438,2,"2025-02-24T10:30:47.613",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280626,1740393047622,-151.0,0.00016438,2,"2025-02-24T10:30:47.622",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280627,1740393047631,-151.0,0.00016438,2,"2025-02-24T10:30:47.631",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280628,1740393047641,-151.0,0.00016438,2,"2025-02-24T10:30:47.641",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280629,1740393047650,-151.0,0.00016438,2,"2025-02-24T10:30:47.650",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280630,1740393047659,-151.0,0.00016438,2,"2025-02-24T10:30:47.659",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280631,1740393047669,-151.0,0.00016438,2,"2025-02-24T10:30:47.669",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280632,1740393047678,-151.0,0.00016438,2,"2025-02-24T10:30:47.678",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280633,1740393047687,-151.0,0.00016438,2,"2025-02-24T10:30:47.687",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280634,1740393047696,-151.0,0.00016438,2,"2025-02-24T10:30:47.696",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280635,1740393047706,-151.0,0.00016438,2,"2025-02-24T10:30:47.706",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280636,1740393047715,-152.335248,0.00016438,2,"2025-02-24T10:30:47.715",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280637,1740393047724,-152.129028,0.00016438,2,"2025-02-24T10:30:47.724",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280638,1740393047734,-151.0,0.00016438,2,"2025-02-24T10:30:47.734",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280639,1740393047743,-151.0,0.00016438,2,"2025-02-24T10:30:47.743",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280640,1740393047752,-151.0,0.00016438,2,"2025-02-24T10:30:47.752",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280641,1740393047761,-151.0,0.00016438,2,"2025-02-24T10:30:47.761",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280642,1740393047771,-152.460698,0.00016438,2,"2025-02-24T10:30:47.771",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280643,1740393047780,-321.61975232,0.00016438,2,"2025-02-24T10:30:47.780",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280644,1740393047789,-151.0,0.00016438,2,"2025-02-24T10:30:47.789",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280645,1740393047798,-151.376158,0.00016438,2,"2025-02-24T10:30:47.798",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280646,1740393047807,-151.0,0.00016438,2,"2025-02-24T10:30:47.807",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280647,1740393047816,-162.434691,0.00016438,2,"2025-02-24T10:30:47.816",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280648,1740393047825,-151.0,0.00016438,2,"2025-02-24T10:30:47.825",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280649,1740393047837,-151.0,0.00016438,2,"2025-02-24T10:30:47.837",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280650,1740393047847,-151.0,0.00016438,2,"2025-02-24T10:30:47.847",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280651,1740393047856,-151.0,0.00016438,2,"2025-02-24T10:30:47.856",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280652,1740393047867,-151.0,0.00016438,2,"2025-02-24T10:30:47.867",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280653,1740393047876,-151.0,0.00016438,2,"2025-02-24T10:30:47.876",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280654,1740393047886,-151.0,0.00016438,2,"2025-02-24T10:30:47.886",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280655,1740393047896,-151.0,0.00016438,2,"2025-02-24T10:30:47.896",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280656,1740393047905,-500.0,0.00016438,2,"2025-02-24T10:30:47.905",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280657,1740393047916,-151.0,0.00016438,2,"2025-02-24T10:30:47.916",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280658,1740393047926,-151.689576,0.00016438,2,"2025-02-24T10:30:47.926",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280659,1740393047936,-151.0,0.00016438,2,"2025-02-24T10:30:47.936",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280660,1740393047946,-151.0,0.00016438,2,"2025-02-24T10:30:47.946",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280661,1740393047956,-500.0,0.00016438,2,"2025-02-24T10:30:47.956",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280662,1740393047966,-500.0,0.00016438,2,"2025-02-24T10:30:47.966",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280663,1740393047975,-500.0,0.00016438,2,"2025-02-24T10:30:47.975",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280664,1740393047984,-500.0,0.00016438,2,"2025-02-24T10:30:47.984",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280665,1740393047993,-500.0,0.00016438,2,"2025-02-24T10:30:47.993",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280666,1740393048003,-500.0,0.00016438,2,"2025-02-24T10:30:48.003",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280667,1740393048013,-510.90042108,0.00016438,2,"2025-02-24T10:30:48.013",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280668,1740393048022,-500.0,0.00016438,2,"2025-02-24T10:30:48.022",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280669,1740393048031,-151.0,0.00016438,2,"2025-02-24T10:30:48.031",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280670,1740393048041,-151.0,0.00016438,2,"2025-02-24T10:30:48.041",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280671,1740393048051,-500.0,0.00016438,2,"2025-02-24T10:30:48.051",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280672,1740393048060,-500.0,0.00016438,2,"2025-02-24T10:30:48.060",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280673,1740393048070,-500.0,0.00016438,2,"2025-02-24T10:30:48.070",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280674,1740393048080,-151.0,0.00016438,2,"2025-02-24T10:30:48.080",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280675,1740393048090,-500.0,0.00016438,2,"2025-02-24T10:30:48.090",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280676,1740393048099,-500.0,0.00016438,2,"2025-02-24T10:30:48.099",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280677,1740393048110,-500.0,0.00016438,2,"2025-02-24T10:30:48.110",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280678,1740393048119,-231.031672,0.00016438,2,"2025-02-24T10:30:48.119",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280679,1740393048129,-500.0,0.00016438,2,"2025-02-24T10:30:48.129",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280680,1740393048139,-500.0,0.00016438,2,"2025-02-24T10:30:48.139",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280681,1740393048341,-500.0,0.00016438,2,"2025-02-24T10:30:48.341",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280682,1740393048352,-500.0,0.00016438,2,"2025-02-24T10:30:48.352",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280683,1740393048362,-500.0,0.00016438,2,"2025-02-24T10:30:48.362",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280684,1740393048372,-500.0,0.00016438,2,"2025-02-24T10:30:48.372",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280685,1740393048382,-500.0,0.00016438,2,"2025-02-24T10:30:48.382",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280686,1740393048392,-500.0,0.00016438,2,"2025-02-24T10:30:48.392",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280687,1740393048402,-500.0,0.00016438,2,"2025-02-24T10:30:48.402",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280688,1740393048411,-500.0,0.00016438,2,"2025-02-24T10:30:48.411",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280689,1740393048421,-510.93206945,0.00016438,2,"2025-02-24T10:30:48.421",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280690,1740393048431,-502.6275973,0.00016438,2,"2025-02-24T10:30:48.431",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280691,1740393048440,-500.0,0.00016438,2,"2025-02-24T10:30:48.440",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280692,1740393048450,-500.0,0.00016438,2,"2025-02-24T10:30:48.450",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280693,1740393048460,-500.0,0.00016438,2,"2025-02-24T10:30:48.460",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280694,1740393048470,-500.0,0.00016438,2,"2025-02-24T10:30:48.470",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280695,1740393048479,-500.0,0.00016438,2,"2025-02-24T10:30:48.479",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280696,1740393048489,-500.0,0.00016438,2,"2025-02-24T10:30:48.489",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280697,1740393048499,-500.0,0.00016438,2,"2025-02-24T10:30:48.499",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280698,1740393048508,-171.901977,0.00016438,2,"2025-02-24T10:30:48.508",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280699,1740393048518,-500.0,0.00016438,2,"2025-02-24T10:30:48.518",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280700,1740393048527,-171.901977,0.00016438,2,"2025-02-24T10:30:48.527",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280701,1740393048538,-171.901977,0.00016438,2,"2025-02-24T10:30:48.538",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280702,1740393048548,-500.0,0.00016438,2,"2025-02-24T10:30:48.548",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280703,1740393048558,-500.0,0.00016438,2,"2025-02-24T10:30:48.558",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280704,1740393048567,-171.901977,0.00016438,2,"2025-02-24T10:30:48.567",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280705,1740393048577,-171.901977,0.00016438,2,"2025-02-24T10:30:48.577",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280706,1740393048586,-171.901977,0.00016438,2,"2025-02-24T10:30:48.586",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280707,1740393048595,-151.0,0.00016438,2,"2025-02-24T10:30:48.595",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280708,1740393048605,-151.0,0.00016438,2,"2025-02-24T10:30:48.605",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280709,1740393048614,-500.0,0.00016438,2,"2025-02-24T10:30:48.614",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280710,1740393048624,-151.0,0.00016438,2,"2025-02-24T10:30:48.624",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280711,1740393048633,-500.0,0.00016438,2,"2025-02-24T10:30:48.633",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280712,1740393048643,-151.0,0.00016438,2,"2025-02-24T10:30:48.643",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280713,1740393048652,-151.0,0.00016438,2,"2025-02-24T10:30:48.652",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280714,1740393048661,-500.0,0.00016438,2,"2025-02-24T10:30:48.661",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280715,1740393048670,-151.0,0.00016438,2,"2025-02-24T10:30:48.670",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280716,1740393048680,-500.0,0.00016438,2,"2025-02-24T10:30:48.680",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280717,1740393048689,-500.0,0.00016438,2,"2025-02-24T10:30:48.689",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280718,1740393048699,-500.0,0.00016438,2,"2025-02-24T10:30:48.699",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280719,1740393048708,-500.7398391,0.00016438,2,"2025-02-24T10:30:48.708",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280720,1740393048717,-500.0,0.00016438,2,"2025-02-24T10:30:48.717",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280721,1740393048727,-500.0,0.00016438,2,"2025-02-24T10:30:48.727",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280722,1740393048736,-151.35504068,0.00016438,2,"2025-02-24T10:30:48.736",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280723,1740393048746,-200.976492,0.00016438,2,"2025-02-24T10:30:48.746",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280724,1740393048755,-200.976492,0.00016438,2,"2025-02-24T10:30:48.755",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280725,1740393048765,-500.0,0.00016438,2,"2025-02-24T10:30:48.765",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280726,1740393048774,-503.04378016,0.00016438,2,"2025-02-24T10:30:48.774",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280727,1740393048784,-500.0,0.00016438,2,"2025-02-24T10:30:48.784",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280728,1740393048793,-500.0,0.00016438,2,"2025-02-24T10:30:48.793",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280729,1740393048802,-200.976492,0.00016438,2,"2025-02-24T10:30:48.802",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280730,1740393048813,-200.976492,0.00016438,2,"2025-02-24T10:30:48.813",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280731,1740393048823,-151.0,0.00016438,2,"2025-02-24T10:30:48.823",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280732,1740393048834,-151.0,0.00016438,2,"2025-02-24T10:30:48.834",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280733,1740393048845,-200.976492,0.00016438,2,"2025-02-24T10:30:48.845",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280734,1740393048855,-151.0,0.00016438,2,"2025-02-24T10:30:48.855",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280735,1740393048867,-300.56709057,0.00016438,2,"2025-02-24T10:30:48.867",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280736,1740393048876,-406.53010916,0.00016438,2,"2025-02-24T10:30:48.876",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280737,1740393048886,-500.0,0.00016438,2,"2025-02-24T10:30:48.886",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280738,1740393048895,-500.0,0.00016438,2,"2025-02-24T10:30:48.895",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280739,1740393048905,-500.0,0.00016438,2,"2025-02-24T10:30:48.905",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280740,1740393048915,-500.0,0.00016438,2,"2025-02-24T10:30:48.915",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280741,1740393048924,-500.0,0.00016438,2,"2025-02-24T10:30:48.924",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280742,1740393048934,-500.0,0.00016438,2,"2025-02-24T10:30:48.934",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280743,1740393048943,-500.0,0.00016438,2,"2025-02-24T10:30:48.943",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280744,1740393048953,-500.0,0.00016438,2,"2025-02-24T10:30:48.953",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280745,1740393048962,-500.0,0.00016438,2,"2025-02-24T10:30:48.962",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280746,1740393048972,-493.38094486,0.00016438,2,"2025-02-24T10:30:48.972",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280747,1740393048981,-500.0,0.00016438,2,"2025-02-24T10:30:48.981",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280748,1740393048991,-500.0,0.00016438,2,"2025-02-24T10:30:48.991",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280749,1740393049000,-500.0,0.00016438,2,"2025-02-24T10:30:49.000",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280750,1740393049010,-500.0,0.00016438,2,"2025-02-24T10:30:49.010",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280751,1740393049020,-500.0,0.00016438,2,"2025-02-24T10:30:49.020",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280752,1740393049032,-500.0,0.00016438,2,"2025-02-24T10:30:49.032",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280753,1740393049042,-500.0,0.00016438,2,"2025-02-24T10:30:49.042",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280754,1740393049051,-302.0757398,0.00016438,2,"2025-02-24T10:30:49.051",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280755,1740393049061,-500.0,0.00016438,2,"2025-02-24T10:30:49.061",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280756,1740393049071,-500.0,0.00016438,2,"2025-02-24T10:30:49.071",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280757,1740393049080,-500.0,0.00016438,2,"2025-02-24T10:30:49.080",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280758,1740393049089,-500.0,0.00016438,2,"2025-02-24T10:30:49.089",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280759,1740393049098,-500.0,0.00016438,2,"2025-02-24T10:30:49.098",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280760,1740393049108,-500.0,0.00016438,2,"2025-02-24T10:30:49.108",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280761,1740393049117,-500.0,0.00016438,2,"2025-02-24T10:30:49.117",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280762,1740393049127,-151.0,0.00016438,2,"2025-02-24T10:30:49.127",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280763,1740393049136,-151.0,0.00016438,2,"2025-02-24T10:30:49.136",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280764,1740393049146,-151.0,0.00016438,2,"2025-02-24T10:30:49.146",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280765,1740393049155,-168.23852472,0.00016438,2,"2025-02-24T10:30:49.155",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280766,1740393049164,-151.0,0.00016438,2,"2025-02-24T10:30:49.164",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280767,1740393049175,-151.0,0.00016438,2,"2025-02-24T10:30:49.175",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280768,1740393049185,-151.0,0.00016438,2,"2025-02-24T10:30:49.185",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280769,1740393049195,-500.0,0.00016438,2,"2025-02-24T10:30:49.195",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280770,1740393049205,-513.04,0.00016438,2,"2025-02-24T10:30:49.205",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280771,1740393049215,-500.0,0.00016438,2,"2025-02-24T10:30:49.215",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280772,1740393049225,-502.45985226,0.00016438,2,"2025-02-24T10:30:49.225",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280773,1740393049236,-500.0,0.00016438,2,"2025-02-24T10:30:49.236",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280774,1740393049246,-500.0,0.00016438,2,"2025-02-24T10:30:49.246",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280775,1740393049255,-503.32294385,0.00016438,2,"2025-02-24T10:30:49.255",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280776,1740393049264,-500.0,0.00016438,2,"2025-02-24T10:30:49.264",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280777,1740393049275,-500.0,0.00016438,2,"2025-02-24T10:30:49.275",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280778,1740393049287,-500.0,0.00016438,2,"2025-02-24T10:30:49.287",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280779,1740393049298,-705.82,0.00016438,2,"2025-02-24T10:30:49.298",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280780,1740393049308,-500.0,0.00016438,2,"2025-02-24T10:30:49.308",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280781,1740393049317,-500.0,0.00016438,2,"2025-02-24T10:30:49.317",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280782,1740393049326,-513.35660094,0.00016438,2,"2025-02-24T10:30:49.326",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280783,1740393049335,-500.0,0.00016438,2,"2025-02-24T10:30:49.335",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280784,1740393049345,-500.0,0.00016438,2,"2025-02-24T10:30:49.345",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280785,1740393049355,-151.0,0.00016438,2,"2025-02-24T10:30:49.355",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280786,1740393049365,-151.0,0.00016438,2,"2025-02-24T10:30:49.365",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280787,1740393049374,-151.0,0.00016438,2,"2025-02-24T10:30:49.374",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280788,1740393049384,-500.0,0.00016438,2,"2025-02-24T10:30:49.384",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280789,1740393049393,-500.0,0.00016438,2,"2025-02-24T10:30:49.393",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280790,1740393049403,-500.0,0.00016438,2,"2025-02-24T10:30:49.403",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280791,1740393049412,-500.0,0.00016438,2,"2025-02-24T10:30:49.412",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280792,1740393049422,-500.0,0.00016438,2,"2025-02-24T10:30:49.422",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280793,1740393049431,-500.0,0.00016438,2,"2025-02-24T10:30:49.431",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280794,1740393049440,-500.0,0.00016438,2,"2025-02-24T10:30:49.440",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280795,1740393049449,-500.0,0.00016438,2,"2025-02-24T10:30:49.449",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280796,1740393049458,-568.69,0.00016438,2,"2025-02-24T10:30:49.458",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280797,1740393049468,-151.0,0.00016438,2,"2025-02-24T10:30:49.468",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280798,1740393049477,-500.0,0.00016438,2,"2025-02-24T10:30:49.477",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280799,1740393049486,-151.0,0.00016438,2,"2025-02-24T10:30:49.486",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280800,1740393049496,-151.691013,0.00016438,2,"2025-02-24T10:30:49.496",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280801,1740393049505,-500.0,0.00016438,2,"2025-02-24T10:30:49.505",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280802,1740393049515,-500.0,0.00016438,2,"2025-02-24T10:30:49.515",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280803,1740393049524,-500.0,0.00016438,2,"2025-02-24T10:30:49.524",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280804,1740393049535,-236.82039753,0.00016438,2,"2025-02-24T10:30:49.535",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280805,1740393049544,-500.0,0.00016438,2,"2025-02-24T10:30:49.544",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280806,1740393049554,-500.0,0.00016438,2,"2025-02-24T10:30:49.554",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280807,1740393049563,-500.0,0.00016438,2,"2025-02-24T10:30:49.563",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280808,1740393049572,-500.0,0.00016438,2,"2025-02-24T10:30:49.572",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280809,1740393049582,-500.0,0.00016438,2,"2025-02-24T10:30:49.582",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280810,1740393049591,-505.8195853,0.00016438,2,"2025-02-24T10:30:49.591",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280811,1740393049602,-500.0,0.00016438,2,"2025-02-24T10:30:49.602",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280812,1740393049612,-500.0,0.00016438,2,"2025-02-24T10:30:49.612",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280813,1740393049622,-500.0,0.00016438,2,"2025-02-24T10:30:49.622",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280814,1740393049632,-500.0,0.00016438,2,"2025-02-24T10:30:49.632",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280815,1740393049641,-500.0,0.00016438,2,"2025-02-24T10:30:49.641",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280816,1740393049651,-500.0,0.00016438,2,"2025-02-24T10:30:49.651",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280817,1740393049661,-500.0,0.00016438,2,"2025-02-24T10:30:49.661",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280818,1740393049671,-502.95119828,0.00016438,2,"2025-02-24T10:30:49.671",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280819,1740393049680,-500.0,0.00016438,2,"2025-02-24T10:30:49.680",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280820,1740393049690,-500.0,0.00016438,2,"2025-02-24T10:30:49.690",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280821,1740393049699,-500.0,0.00016438,2,"2025-02-24T10:30:49.699",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280822,1740393049709,-500.0,0.00016438,2,"2025-02-24T10:30:49.709",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280823,1740393049719,-500.0,0.00016438,2,"2025-02-24T10:30:49.719",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280824,1740393049728,-500.0,0.00016438,2,"2025-02-24T10:30:49.728",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280825,1740393049738,-613.91,0.00016438,2,"2025-02-24T10:30:49.738",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280826,1740393049748,-500.0,0.00016438,2,"2025-02-24T10:30:49.748",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280827,1740393049757,-501.94135267,0.00016438,2,"2025-02-24T10:30:49.757",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280828,1740393049767,-500.0,0.00016438,2,"2025-02-24T10:30:49.767",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280829,1740393049776,-561.25220787,0.00016438,2,"2025-02-24T10:30:49.776",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280830,1740393049787,-500.0,0.00016438,2,"2025-02-24T10:30:49.787",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280831,1740393049796,-500.0,0.00016438,2,"2025-02-24T10:30:49.796",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280832,1740393049805,-500.0,0.00016438,2,"2025-02-24T10:30:49.805",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280833,1740393049815,-460.63640915,0.00016438,2,"2025-02-24T10:30:49.815",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280834,1740393049825,-506.31055586,0.00016438,2,"2025-02-24T10:30:49.825",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280835,1740393049837,-500.0,0.00016438,2,"2025-02-24T10:30:49.837",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280836,1740393049847,-151.0,0.00016438,2,"2025-02-24T10:30:49.847",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280837,1740393049856,-500.0,0.00016438,2,"2025-02-24T10:30:49.856",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280838,1740393049867,-151.0,0.00016438,2,"2025-02-24T10:30:49.867",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280839,1740393049876,-151.0,0.00016438,2,"2025-02-24T10:30:49.876",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280840,1740393049885,-500.0,0.00016438,2,"2025-02-24T10:30:49.885",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280841,1740393049894,-151.0,0.00016438,2,"2025-02-24T10:30:49.894",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280842,1740393049903,-500.0,0.00016438,2,"2025-02-24T10:30:49.903",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280843,1740393049914,-151.0,0.00016438,2,"2025-02-24T10:30:49.914",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280844,1740393049923,-484.91825633,0.00016438,2,"2025-02-24T10:30:49.923",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280845,1740393049932,-500.0,0.00016438,2,"2025-02-24T10:30:49.932",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280846,1740393049941,-500.0,0.00016438,2,"2025-02-24T10:30:49.941",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280847,1740393049950,-151.0,0.00016438,2,"2025-02-24T10:30:49.950",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280848,1740393049960,-151.0,0.00016438,2,"2025-02-24T10:30:49.960",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280849,1740393049969,-151.0,0.00016438,2,"2025-02-24T10:30:49.969",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280850,1740393049978,-501.41654875,0.00016438,2,"2025-02-24T10:30:49.978",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280851,1740393049987,-261.788799,0.00016438,2,"2025-02-24T10:30:49.987",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280852,1740393049996,-500.0,0.00016438,2,"2025-02-24T10:30:49.996",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280853,1740393050005,-500.0,0.00016438,2,"2025-02-24T10:30:50.005",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280854,1740393050014,-500.0,0.00016438,2,"2025-02-24T10:30:50.014",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280855,1740393050024,-151.0,0.00016438,2,"2025-02-24T10:30:50.024",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280856,1740393050033,-151.0,0.00016438,2,"2025-02-24T10:30:50.033",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280857,1740393050042,-300.810499,0.00016438,2,"2025-02-24T10:30:50.042",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280858,1740393050051,-500.0,0.00016438,2,"2025-02-24T10:30:50.051",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280859,1740393050061,-504.25330644,0.00016438,2,"2025-02-24T10:30:50.061",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280860,1740393050070,-500.0,0.00016438,2,"2025-02-24T10:30:50.070",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280861,1740393050079,-500.0,0.00016438,2,"2025-02-24T10:30:50.079",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280862,1740393050088,-500.0,0.00016438,2,"2025-02-24T10:30:50.088",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280863,1740393050097,-505.84878289,0.00016438,2,"2025-02-24T10:30:50.097",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280864,1740393050106,-187.359585,0.00016438,2,"2025-02-24T10:30:50.106",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280865,1740393050115,-500.0,0.00016438,2,"2025-02-24T10:30:50.115",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280866,1740393050124,-187.359585,0.00016438,2,"2025-02-24T10:30:50.124",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280867,1740393050133,-187.359585,0.00016438,2,"2025-02-24T10:30:50.133",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280868,1740393050142,-500.0,0.00016438,2,"2025-02-24T10:30:50.142",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280869,1740393050152,-500.0,0.00016438,2,"2025-02-24T10:30:50.152",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280870,1740393050161,-500.0,0.00016438,2,"2025-02-24T10:30:50.161",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280871,1740393050170,-151.0,0.00016438,2,"2025-02-24T10:30:50.170",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280872,1740393050180,-151.0,0.00016438,2,"2025-02-24T10:30:50.180",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280873,1740393050189,-500.0,0.00016438,2,"2025-02-24T10:30:50.189",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280874,1740393050198,-151.530379,0.00016438,2,"2025-02-24T10:30:50.198",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280875,1740393050207,-187.359585,0.00016438,2,"2025-02-24T10:30:50.207",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280876,1740393050215,-187.359585,0.00016438,2,"2025-02-24T10:30:50.215",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280877,1740393050225,-187.359585,0.00016438,2,"2025-02-24T10:30:50.225",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280878,1740393050234,-151.0,0.00016438,2,"2025-02-24T10:30:50.234",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280879,1740393050243,-151.0,0.00016438,2,"2025-02-24T10:30:50.243",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280880,1740393050252,-151.0,0.00016438,2,"2025-02-24T10:30:50.252",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280881,1740393050261,-151.0,0.00016438,2,"2025-02-24T10:30:50.261",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280882,1740393050271,-151.0,0.00016438,2,"2025-02-24T10:30:50.271",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280883,1740393050281,-492.35711781,0.00016438,2,"2025-02-24T10:30:50.281",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280884,1740393050291,-151.0,0.00016438,2,"2025-02-24T10:30:50.291",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280885,1740393050301,-500.0,0.00016438,2,"2025-02-24T10:30:50.301",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280886,1740393050310,-151.0,0.00016438,2,"2025-02-24T10:30:50.310",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280887,1740393050320,-151.0,0.00016438,2,"2025-02-24T10:30:50.320",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280888,1740393050329,-500.0,0.00016438,2,"2025-02-24T10:30:50.329",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280889,1740393050339,-500.0,0.00016438,2,"2025-02-24T10:30:50.339",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280890,1740393050349,-500.0,0.00016438,2,"2025-02-24T10:30:50.349",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280891,1740393050358,-500.0,0.00016438,2,"2025-02-24T10:30:50.358",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280892,1740393050368,-500.0,0.00016438,2,"2025-02-24T10:30:50.368",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280893,1740393050377,-500.0,0.00016438,2,"2025-02-24T10:30:50.377",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280894,1740393050386,-500.0,0.00016438,2,"2025-02-24T10:30:50.386",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280895,1740393050395,-500.0,0.00016438,2,"2025-02-24T10:30:50.395",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280896,1740393050404,-151.0,0.00016438,2,"2025-02-24T10:30:50.404",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280897,1740393050413,-151.0,0.00016438,2,"2025-02-24T10:30:50.413",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280898,1740393050422,-151.0,0.00016438,2,"2025-02-24T10:30:50.422",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280899,1740393050431,-151.0,0.00016438,2,"2025-02-24T10:30:50.431",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280900,1740393050440,-500.0,0.00016438,2,"2025-02-24T10:30:50.440",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280901,1740393050449,-829.52,0.00016438,2,"2025-02-24T10:30:50.449",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280902,1740393050459,-535.27202155,0.00016438,2,"2025-02-24T10:30:50.459",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280903,1740393050468,-500.0,0.00016438,2,"2025-02-24T10:30:50.468",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280904,1740393050477,-500.0,0.00016438,2,"2025-02-24T10:30:50.477",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280905,1740393050487,-500.0,0.00016438,2,"2025-02-24T10:30:50.487",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280906,1740393050495,-1000.0,0.00016438,2,"2025-02-24T10:30:50.495",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280907,1740393050504,-500.0,0.00016438,2,"2025-02-24T10:30:50.504",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280908,1740393050513,-500.0,0.00016438,2,"2025-02-24T10:30:50.513",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280909,1740393050523,-500.0,0.00016438,2,"2025-02-24T10:30:50.523",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280910,1740393050533,-502.16038106,0.00016438,2,"2025-02-24T10:30:50.533",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280911,1740393050543,-500.0,0.00016438,2,"2025-02-24T10:30:50.543",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280912,1740393050558,-614.79,0.00016438,2,"2025-02-24T10:30:50.558",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280913,1740393050567,-500.0,0.00016438,2,"2025-02-24T10:30:50.567",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280914,1740393050577,-500.0,0.00016438,2,"2025-02-24T10:30:50.577",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280915,1740393050586,-500.0,0.00016438,2,"2025-02-24T10:30:50.586",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280916,1740393050595,-500.0,0.00016438,2,"2025-02-24T10:30:50.595",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280917,1740393050604,-500.0,0.00016438,2,"2025-02-24T10:30:50.604",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280918,1740393050615,-500.0,0.00016438,2,"2025-02-24T10:30:50.615",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280919,1740393050624,-500.0,0.00016438,2,"2025-02-24T10:30:50.624",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280920,1740393050633,-579.34,0.00016438,2,"2025-02-24T10:30:50.633",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280921,1740393050690,-500.0,0.00016438,2,"2025-02-24T10:30:50.690",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280922,1740393050699,-500.0,0.00016438,2,"2025-02-24T10:30:50.699",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280923,1740393050709,-500.0,0.00016438,2,"2025-02-24T10:30:50.709",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280924,1740393050718,-527.34355227,0.00016438,2,"2025-02-24T10:30:50.718",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280925,1740393050727,-656.83,0.00016438,2,"2025-02-24T10:30:50.727",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280926,1740393050735,-500.0,0.00016438,2,"2025-02-24T10:30:50.735",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280927,1740393050745,-229.613081,0.00016438,2,"2025-02-24T10:30:50.745",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280928,1740393050755,-229.613081,0.00016438,2,"2025-02-24T10:30:50.755",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280929,1740393050763,-500.0,0.00016438,2,"2025-02-24T10:30:50.763",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280930,1740393050773,-801.72,0.00016438,2,"2025-02-24T10:30:50.773",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280931,1740393050782,-500.0,0.00016438,2,"2025-02-24T10:30:50.782",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280932,1740393050791,-229.613081,0.00016438,2,"2025-02-24T10:30:50.791",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280933,1740393050801,-229.613081,0.00016438,2,"2025-02-24T10:30:50.801",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280934,1740393050810,-500.0,0.00016438,2,"2025-02-24T10:30:50.810",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280935,1740393050820,-500.0,0.00016438,2,"2025-02-24T10:30:50.820",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280936,1740393050831,-500.0,0.00016438,2,"2025-02-24T10:30:50.831",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280937,1740393050842,-778.26,0.00016438,2,"2025-02-24T10:30:50.842",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280938,1740393050852,-812.09,0.00016438,2,"2025-02-24T10:30:50.852",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280939,1740393050862,-563.47,0.00016438,2,"2025-02-24T10:30:50.862",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280940,1740393050872,-500.0,0.00016438,2,"2025-02-24T10:30:50.872",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280941,1740393050882,-500.0,0.00016438,2,"2025-02-24T10:30:50.882",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280942,1740393050891,-500.0,0.00016438,2,"2025-02-24T10:30:50.891",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280943,1740393050900,-500.0,0.00016438,2,"2025-02-24T10:30:50.900",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280944,1740393050912,-594.42,0.00016438,2,"2025-02-24T10:30:50.912",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280945,1740393050921,-500.0,0.00016438,2,"2025-02-24T10:30:50.921",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280946,1740393050930,-1017.59,0.00016438,2,"2025-02-24T10:30:50.930",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280947,1740393050939,-500.0,0.00016438,2,"2025-02-24T10:30:50.939",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280948,1740393050948,-395.48199372,0.00016438,2,"2025-02-24T10:30:50.948",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280949,1740393050957,-500.0,0.00016438,2,"2025-02-24T10:30:50.957",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280950,1740393050966,-500.0,0.00016438,2,"2025-02-24T10:30:50.966",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280951,1740393050975,-1173.0,0.00016438,2,"2025-02-24T10:30:50.975",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280952,1740393050984,-500.0,0.00016438,2,"2025-02-24T10:30:50.984",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280953,1740393050993,-500.0,0.00016438,2,"2025-02-24T10:30:50.993",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280954,1740393051003,-500.0,0.00016438,2,"2025-02-24T10:30:51.003",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280955,1740393051012,-500.0,0.00016438,2,"2025-02-24T10:30:51.012",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280956,1740393051021,-985.36,0.00016438,2,"2025-02-24T10:30:51.021",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280957,1740393051030,-500.0,0.00016438,2,"2025-02-24T10:30:51.030",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280958,1740393051040,-500.0,0.00016438,2,"2025-02-24T10:30:51.040",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280959,1740393051049,-714.1,0.00016438,2,"2025-02-24T10:30:51.049",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280960,1740393051058,-500.0,0.00016438,2,"2025-02-24T10:30:51.058",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280961,1740393051068,-500.0,0.00016438,2,"2025-02-24T10:30:51.068",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280962,1740393051077,-601.34,0.00016438,2,"2025-02-24T10:30:51.077",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280963,1740393051086,-500.0,0.00016438,2,"2025-02-24T10:30:51.086",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280964,1740393051097,-500.0,0.00016438,2,"2025-02-24T10:30:51.097",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280965,1740393051106,-500.0,0.00016438,2,"2025-02-24T10:30:51.106",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280966,1740393051115,-500.0,0.00016438,2,"2025-02-24T10:30:51.115",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280967,1740393051124,-1166.36,0.00016438,2,"2025-02-24T10:30:51.124",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280968,1740393051134,-500.0,0.00016438,2,"2025-02-24T10:30:51.134",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280969,1740393051142,-500.0,0.00016438,2,"2025-02-24T10:30:51.142",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280970,1740393051151,-500.0,0.00016438,2,"2025-02-24T10:30:51.151",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280971,1740393051160,-500.0,0.00016438,2,"2025-02-24T10:30:51.160",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280972,1740393051169,-500.0,0.00016438,2,"2025-02-24T10:30:51.169",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280973,1740393051178,-151.0,0.00016438,2,"2025-02-24T10:30:51.178",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280974,1740393051187,-244.257097,0.00016438,2,"2025-02-24T10:30:51.187",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280975,1740393051196,-655.58,0.00016438,2,"2025-02-24T10:30:51.196",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280976,1740393051205,-568.87,0.00016438,2,"2025-02-24T10:30:51.205",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280977,1740393051214,-500.0,0.00016438,2,"2025-02-24T10:30:51.214",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280978,1740393051223,-500.0,0.00016438,2,"2025-02-24T10:30:51.223",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280979,1740393051232,-500.0,0.00016438,2,"2025-02-24T10:30:51.232",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280980,1740393051241,-500.0,0.00016438,2,"2025-02-24T10:30:51.241",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280981,1740393051250,-500.0,0.00016438,2,"2025-02-24T10:30:51.250",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280982,1740393051259,-500.0,0.00016438,2,"2025-02-24T10:30:51.259",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280983,1740393051268,-500.0,0.00016438,2,"2025-02-24T10:30:51.268",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280984,1740393051277,-500.0,0.00016438,2,"2025-02-24T10:30:51.277",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280985,1740393051288,-500.0,0.00016438,2,"2025-02-24T10:30:51.288",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280986,1740393051297,-817.86,0.00016438,2,"2025-02-24T10:30:51.297",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280987,1740393051306,-500.0,0.00016438,2,"2025-02-24T10:30:51.306",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280988,1740393051315,-500.0,0.00016438,2,"2025-02-24T10:30:51.315",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280989,1740393051324,-153.63112,0.00016438,2,"2025-02-24T10:30:51.324",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280990,1740393051333,-502.75882379,0.00016438,2,"2025-02-24T10:30:51.333",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280991,1740393051342,-500.0,0.00016438,2,"2025-02-24T10:30:51.342",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280992,1740393051351,-500.0,0.00016438,2,"2025-02-24T10:30:51.351",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280993,1740393051360,-554.61,0.00016438,2,"2025-02-24T10:30:51.360",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280994,1740393051368,-500.0,0.00016438,2,"2025-02-24T10:30:51.368",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280995,1740393051378,-607.13,0.00016438,2,"2025-02-24T10:30:51.378",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280996,1740393051386,-299.279106,0.00016438,2,"2025-02-24T10:30:51.386",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280997,1740393051395,-500.0,0.00016438,2,"2025-02-24T10:30:51.395",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280998,1740393051404,-587.42,0.00016438,2,"2025-02-24T10:30:51.404",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354280999,1740393051413,-500.0,0.00016438,2,"2025-02-24T10:30:51.413",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281000,1740393051422,-500.0,0.00016438,2,"2025-02-24T10:30:51.422",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281001,1740393051430,-500.67267469,0.00016438,2,"2025-02-24T10:30:51.430",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281002,1740393051439,-500.0,0.00016438,2,"2025-02-24T10:30:51.439",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281003,1740393051449,-500.0,0.00016438,2,"2025-02-24T10:30:51.449",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281004,1740393051458,-504.70844293,0.00016438,2,"2025-02-24T10:30:51.458",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281005,1740393051467,-500.0,0.00016438,2,"2025-02-24T10:30:51.467",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281006,1740393051476,-500.0,0.00016438,2,"2025-02-24T10:30:51.476",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281007,1740393051485,-500.0,0.00016438,2,"2025-02-24T10:30:51.485",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281008,1740393051494,-976.63,0.00016438,2,"2025-02-24T10:30:51.494",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281009,1740393051503,-500.0,0.00016438,2,"2025-02-24T10:30:51.503",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281010,1740393051512,-503.6225754,0.00016438,2,"2025-02-24T10:30:51.512",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281011,1740393051521,-412.24662628,0.00016438,2,"2025-02-24T10:30:51.521",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281012,1740393051529,-500.0,0.00016438,2,"2025-02-24T10:30:51.529",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281013,1740393051539,-500.0,0.00016438,2,"2025-02-24T10:30:51.539",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281014,1740393051549,-327.093108,0.00016438,2,"2025-02-24T10:30:51.549",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281015,1740393051558,-758.07,0.00016438,2,"2025-02-24T10:30:51.558",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281016,1740393051567,-500.0,0.00016438,2,"2025-02-24T10:30:51.567",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281017,1740393051576,-500.0,0.00016438,2,"2025-02-24T10:30:51.576",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281018,1740393051585,-912.3,0.00016438,2,"2025-02-24T10:30:51.585",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281019,1740393051595,-500.0,0.00016438,2,"2025-02-24T10:30:51.595",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281020,1740393051604,-500.0,0.00016438,2,"2025-02-24T10:30:51.604",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281021,1740393051614,-500.0,0.00016438,2,"2025-02-24T10:30:51.614",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281022,1740393051623,-500.0,0.00016438,2,"2025-02-24T10:30:51.623",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281023,1740393051632,-500.0,0.00016438,2,"2025-02-24T10:30:51.632",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281024,1740393051641,-500.0,0.00016438,2,"2025-02-24T10:30:51.641",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281025,1740393051651,-500.0,0.00016438,2,"2025-02-24T10:30:51.651",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281026,1740393051660,-500.0,0.00016438,2,"2025-02-24T10:30:51.660",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281027,1740393051669,-500.0,0.00016438,2,"2025-02-24T10:30:51.669",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281028,1740393051678,-500.0,0.00016438,2,"2025-02-24T10:30:51.678",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281029,1740393051687,-500.0,0.00016438,2,"2025-02-24T10:30:51.687",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281030,1740393051696,-500.0,0.00016438,2,"2025-02-24T10:30:51.696",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281031,1740393051705,-236.03,0.00016438,2,"2025-02-24T10:30:51.705",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281032,1740393051714,-966.44,0.00016438,2,"2025-02-24T10:30:51.714",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281033,1740393051723,-500.0,0.00016438,2,"2025-02-24T10:30:51.723",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281034,1740393051732,-500.0,0.00016438,2,"2025-02-24T10:30:51.732",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281035,1740393051741,-500.0,0.00016438,2,"2025-02-24T10:30:51.741",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281036,1740393051749,-503.42312354,0.00016438,2,"2025-02-24T10:30:51.749",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281037,1740393051758,-571.99,0.00016438,2,"2025-02-24T10:30:51.758",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281038,1740393051767,-500.0,0.00016438,2,"2025-02-24T10:30:51.767",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281039,1740393051776,-500.0,0.00016438,2,"2025-02-24T10:30:51.776",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281040,1740393051786,-160.368063,0.00016438,2,"2025-02-24T10:30:51.786",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281041,1740393051795,-583.89,0.00016438,2,"2025-02-24T10:30:51.795",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281042,1740393051804,-160.368063,0.00016438,2,"2025-02-24T10:30:51.804",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281043,1740393051813,-508.91,0.00016438,2,"2025-02-24T10:30:51.813",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281044,1740393051822,-500.0,0.00016438,2,"2025-02-24T10:30:51.822",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281045,1740393051834,-500.0,0.00016438,2,"2025-02-24T10:30:51.834",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281046,1740393051844,-500.0,0.00016438,2,"2025-02-24T10:30:51.844",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281047,1740393051853,-500.0,0.00016438,2,"2025-02-24T10:30:51.853",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281048,1740393051862,-500.0,0.00016438,2,"2025-02-24T10:30:51.862",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281049,1740393051873,-160.368063,0.00016438,2,"2025-02-24T10:30:51.873",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281050,1740393051882,-160.368063,0.00016438,2,"2025-02-24T10:30:51.882",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281051,1740393051891,-500.0,0.00016438,2,"2025-02-24T10:30:51.891",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281052,1740393051901,-500.0,0.00016438,2,"2025-02-24T10:30:51.901",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281053,1740393051910,-500.0,0.00016438,2,"2025-02-24T10:30:51.910",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281054,1740393051919,-825.69,0.00016438,2,"2025-02-24T10:30:51.919",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281055,1740393051928,-500.0,0.00016438,2,"2025-02-24T10:30:51.928",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281056,1740393051938,-342.50100463,0.00016438,2,"2025-02-24T10:30:51.938",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281057,1740393051947,-161.063744,0.00016438,2,"2025-02-24T10:30:51.947",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281058,1740393051956,-151.0,0.00016438,2,"2025-02-24T10:30:51.956",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281059,1740393051966,-151.0,0.00016438,2,"2025-02-24T10:30:51.966",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281060,1740393051976,-793.11,0.00016438,2,"2025-02-24T10:30:51.976",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281061,1740393051984,-568.54,0.00016438,2,"2025-02-24T10:30:51.984",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281062,1740393051994,-500.0,0.00016438,2,"2025-02-24T10:30:51.994",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281063,1740393052003,-200.999577,0.00016438,2,"2025-02-24T10:30:52.003",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281064,1740393052012,-500.0,0.00016438,2,"2025-02-24T10:30:52.012",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281065,1740393052021,-688.09,0.00016438,2,"2025-02-24T10:30:52.021",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281066,1740393052030,-500.0,0.00016438,2,"2025-02-24T10:30:52.030",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281067,1740393052044,-500.0,0.00016438,2,"2025-02-24T10:30:52.044",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281068,1740393052053,-500.0,0.00016438,2,"2025-02-24T10:30:52.053",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281069,1740393052062,-500.0,0.00016438,2,"2025-02-24T10:30:52.062",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281070,1740393052071,-827.28,0.00016438,2,"2025-02-24T10:30:52.071",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281071,1740393052080,-500.0,0.00016438,2,"2025-02-24T10:30:52.080",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281072,1740393052089,-500.0,0.00016438,2,"2025-02-24T10:30:52.089",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281073,1740393052098,-500.0,0.00016438,2,"2025-02-24T10:30:52.098",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281074,1740393052107,-500.0,0.00016438,2,"2025-02-24T10:30:52.107",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281075,1740393052115,-500.0,0.00016438,2,"2025-02-24T10:30:52.115",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281076,1740393052124,-500.0,0.00016438,2,"2025-02-24T10:30:52.124",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281077,1740393052133,-500.0,0.00016438,2,"2025-02-24T10:30:52.133",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281078,1740393052142,-500.0,0.00016438,2,"2025-02-24T10:30:52.142",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281079,1740393052151,-500.0,0.00016438,2,"2025-02-24T10:30:52.151",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281080,1740393052160,-500.0,0.00016438,2,"2025-02-24T10:30:52.160",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281081,1740393052169,-500.0,0.00016438,2,"2025-02-24T10:30:52.169",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281082,1740393052178,-501.11,0.00016438,2,"2025-02-24T10:30:52.178",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281083,1740393052188,-571.55,0.00016438,2,"2025-02-24T10:30:52.188",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281084,1740393052197,-500.0,0.00016438,2,"2025-02-24T10:30:52.197",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281085,1740393052206,-500.0,0.00016438,2,"2025-02-24T10:30:52.206",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281086,1740393052215,-590.2,0.00016438,2,"2025-02-24T10:30:52.215",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281087,1740393052224,-500.0,0.00016438,2,"2025-02-24T10:30:52.224",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281088,1740393052233,-500.0,0.00016438,2,"2025-02-24T10:30:52.233",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281089,1740393052242,-500.0,0.00016438,2,"2025-02-24T10:30:52.242",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281090,1740393052251,-500.0,0.00016438,2,"2025-02-24T10:30:52.251",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281091,1740393052260,-500.0,0.00016438,2,"2025-02-24T10:30:52.260",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281092,1740393052269,-500.0,0.00016438,2,"2025-02-24T10:30:52.269",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281093,1740393052278,-500.0,0.00016438,2,"2025-02-24T10:30:52.278",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281094,1740393052290,-500.0,0.00016438,2,"2025-02-24T10:30:52.290",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281095,1740393052299,-500.0,0.00016438,2,"2025-02-24T10:30:52.299",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281096,1740393052309,-502.18235436,0.00016438,2,"2025-02-24T10:30:52.309",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281097,1740393052318,-500.0,0.00016438,2,"2025-02-24T10:30:52.318",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281098,1740393052327,-500.0,0.00016438,2,"2025-02-24T10:30:52.327",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281099,1740393052336,-500.0,0.00016438,2,"2025-02-24T10:30:52.336",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281100,1740393052345,-500.0,0.00016438,2,"2025-02-24T10:30:52.345",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281101,1740393052355,-507.25566342,0.00016438,2,"2025-02-24T10:30:52.355",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281102,1740393052364,-500.0,0.00016438,2,"2025-02-24T10:30:52.364",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281103,1740393052373,-500.0,0.00016438,2,"2025-02-24T10:30:52.373",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281104,1740393052382,-500.0,0.00016438,2,"2025-02-24T10:30:52.382",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281105,1740393052391,-267.08744531,0.00016438,2,"2025-02-24T10:30:52.391",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281106,1740393052401,-500.0,0.00016438,2,"2025-02-24T10:30:52.401",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281107,1740393052410,-500.0,0.00016438,2,"2025-02-24T10:30:52.410",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281108,1740393052419,-500.0,0.00016438,2,"2025-02-24T10:30:52.419",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281109,1740393052428,-500.0,0.00016438,2,"2025-02-24T10:30:52.428",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281110,1740393052437,-500.0,0.00016438,2,"2025-02-24T10:30:52.437",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281111,1740393052447,-151.18647213,0.00016438,2,"2025-02-24T10:30:52.447",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281112,1740393052456,-500.0,0.00016438,2,"2025-02-24T10:30:52.456",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281113,1740393052465,-500.0,0.00016438,2,"2025-02-24T10:30:52.465",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281114,1740393052474,-500.0,0.00016438,2,"2025-02-24T10:30:52.474",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281115,1740393052483,-151.0,0.00016438,2,"2025-02-24T10:30:52.483",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281116,1740393052491,-500.0,0.00016438,2,"2025-02-24T10:30:52.491",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281117,1740393052501,-500.0,0.00016438,2,"2025-02-24T10:30:52.501",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281118,1740393052509,-151.0,0.00016438,2,"2025-02-24T10:30:52.509",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281119,1740393052518,-500.0,0.00016438,2,"2025-02-24T10:30:52.518",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281120,1740393052527,-155.97966514,0.00016438,2,"2025-02-24T10:30:52.527",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281121,1740393052537,-500.0,0.00016438,2,"2025-02-24T10:30:52.537",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281122,1740393052547,-151.0,0.00016438,2,"2025-02-24T10:30:52.547",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281123,1740393052556,-500.0,0.00016438,2,"2025-02-24T10:30:52.556",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281124,1740393052565,-500.0,0.00016438,2,"2025-02-24T10:30:52.565",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281125,1740393052575,-151.0,0.00016438,2,"2025-02-24T10:30:52.575",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281126,1740393052584,-500.0,0.00016438,2,"2025-02-24T10:30:52.584",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281127,1740393052593,-501.60997879,0.00016438,2,"2025-02-24T10:30:52.593",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281128,1740393052603,-500.0,0.00016438,2,"2025-02-24T10:30:52.603",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281129,1740393052612,-500.0,0.00016438,2,"2025-02-24T10:30:52.612",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281130,1740393052621,-490.7352723,0.00016438,2,"2025-02-24T10:30:52.621",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281131,1740393052630,-500.0,0.00016438,2,"2025-02-24T10:30:52.630",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281132,1740393052639,-500.0,0.00016438,2,"2025-02-24T10:30:52.639",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281133,1740393052648,-500.0,0.00016438,2,"2025-02-24T10:30:52.648",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281134,1740393052657,-500.0,0.00016438,2,"2025-02-24T10:30:52.657",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281135,1740393052666,-865.78,0.00016438,2,"2025-02-24T10:30:52.666",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281136,1740393052675,-500.0,0.00016438,2,"2025-02-24T10:30:52.675",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281137,1740393052684,-504.48264184,0.00016438,2,"2025-02-24T10:30:52.684",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281138,1740393052693,-792.11,0.00016438,2,"2025-02-24T10:30:52.693",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281139,1740393052702,-500.0,0.00016438,2,"2025-02-24T10:30:52.702",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281140,1740393052711,-500.0,0.00016438,2,"2025-02-24T10:30:52.711",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281141,1740393052720,-500.0,0.00016438,2,"2025-02-24T10:30:52.720",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281142,1740393052728,-500.0,0.00016438,2,"2025-02-24T10:30:52.728",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281143,1740393052737,-151.0,0.00016438,2,"2025-02-24T10:30:52.737",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281144,1740393052746,-301.062953,0.00016438,2,"2025-02-24T10:30:52.746",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281145,1740393052756,-500.0,0.00016438,2,"2025-02-24T10:30:52.756",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281146,1740393052765,-500.0,0.00016438,2,"2025-02-24T10:30:52.765",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281147,1740393052774,-502.07,0.00016438,2,"2025-02-24T10:30:52.774",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281148,1740393052783,-500.0,0.00016438,2,"2025-02-24T10:30:52.783",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281149,1740393052793,-500.0,0.00016438,2,"2025-02-24T10:30:52.793",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281150,1740393052802,-732.07,0.00016438,2,"2025-02-24T10:30:52.802",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281151,1740393052811,-500.0,0.00016438,2,"2025-02-24T10:30:52.811",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281152,1740393052820,-536.67,0.00016438,2,"2025-02-24T10:30:52.820",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281153,1740393052829,-512.36778261,0.00016438,2,"2025-02-24T10:30:52.829",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281154,1740393052843,-772.46,0.00016438,2,"2025-02-24T10:30:52.843",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281155,1740393052853,-510.6673876,0.00016438,2,"2025-02-24T10:30:52.853",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281156,1740393052863,-500.0,0.00016438,2,"2025-02-24T10:30:52.863",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281157,1740393052873,-994.92,0.00016438,2,"2025-02-24T10:30:52.873",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281158,1740393052882,-500.0,0.00016438,2,"2025-02-24T10:30:52.882",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281159,1740393052891,-505.51558779,0.00016438,2,"2025-02-24T10:30:52.891",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281160,1740393052900,-151.0,0.00016438,2,"2025-02-24T10:30:52.900",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281161,1740393052911,-151.0,0.00016438,2,"2025-02-24T10:30:52.911",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281162,1740393052921,-500.0,0.00016438,2,"2025-02-24T10:30:52.921",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281163,1740393052930,-719.27,0.00016438,2,"2025-02-24T10:30:52.930",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281164,1740393052939,-500.0,0.00016438,2,"2025-02-24T10:30:52.939",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281165,1740393052949,-576.942674,0.00016438,2,"2025-02-24T10:30:52.949",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281166,1740393052958,-500.0,0.00016438,2,"2025-02-24T10:30:52.958",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281167,1740393052967,-576.942674,0.00016438,2,"2025-02-24T10:30:52.967",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281168,1740393052976,-500.0,0.00016438,2,"2025-02-24T10:30:52.976",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281169,1740393052985,-732.94,0.00016438,2,"2025-02-24T10:30:52.985",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281170,1740393052995,-500.0,0.00016438,2,"2025-02-24T10:30:52.995",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281171,1740393053004,-576.942674,0.00016438,2,"2025-02-24T10:30:53.004",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281172,1740393053013,-576.942674,0.00016438,2,"2025-02-24T10:30:53.013",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281173,1740393053022,-500.0,0.00016438,2,"2025-02-24T10:30:53.022",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281174,1740393053031,-894.91,0.00016438,2,"2025-02-24T10:30:53.031",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281175,1740393053041,-231.66108,0.00016438,2,"2025-02-24T10:30:53.041",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281176,1740393053049,-835.59,0.00016438,2,"2025-02-24T10:30:53.049",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281177,1740393053058,-505.71638121,0.00016438,2,"2025-02-24T10:30:53.058",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281178,1740393053067,-505.34653792,0.00016438,2,"2025-02-24T10:30:53.067",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281179,1740393053076,-1034.89,0.00016438,2,"2025-02-24T10:30:53.076",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281180,1740393053085,-500.0,0.00016438,2,"2025-02-24T10:30:53.085",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281181,1740393053094,-500.0,0.00016438,2,"2025-02-24T10:30:53.094",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281182,1740393053103,-1083.32,0.00016438,2,"2025-02-24T10:30:53.103",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281183,1740393053113,-500.0,0.00016438,2,"2025-02-24T10:30:53.113",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281184,1740393053122,-500.0,0.00016438,2,"2025-02-24T10:30:53.122",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281185,1740393053131,-500.0,0.00016438,2,"2025-02-24T10:30:53.131",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281186,1740393053140,-152.863559,0.00016438,2,"2025-02-24T10:30:53.140",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281187,1740393053150,-649.75,0.00016438,2,"2025-02-24T10:30:53.150",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281188,1740393053159,-500.0,0.00016438,2,"2025-02-24T10:30:53.159",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281189,1740393053167,-500.0,0.00016438,2,"2025-02-24T10:30:53.167",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281190,1740393053177,-500.0,0.00016438,2,"2025-02-24T10:30:53.177",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281191,1740393053187,-547.93,0.00016438,2,"2025-02-24T10:30:53.187",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281192,1740393053196,-500.0,0.00016438,2,"2025-02-24T10:30:53.196",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281193,1740393053206,-500.0,0.00016438,2,"2025-02-24T10:30:53.206",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281194,1740393053215,-500.0,0.00016438,2,"2025-02-24T10:30:53.215",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281195,1740393053224,-500.71634468,0.00016438,2,"2025-02-24T10:30:53.224",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281196,1740393053233,-500.0,0.00016438,2,"2025-02-24T10:30:53.233",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281197,1740393053242,-500.0,0.00016438,2,"2025-02-24T10:30:53.242",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281198,1740393053251,-500.0,0.00016438,2,"2025-02-24T10:30:53.251",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281199,1740393053261,-500.0,0.00016438,2,"2025-02-24T10:30:53.261",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281200,1740393053270,-151.0,0.00016438,2,"2025-02-24T10:30:53.270",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281201,1740393053279,-500.0,0.00016438,2,"2025-02-24T10:30:53.279",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281202,1740393053290,-151.0,0.00016438,2,"2025-02-24T10:30:53.290",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281203,1740393053300,-151.0,0.00016438,2,"2025-02-24T10:30:53.300",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281204,1740393053309,-689.58,0.00016438,2,"2025-02-24T10:30:53.309",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281205,1740393053319,-413.78606353,0.00016438,2,"2025-02-24T10:30:53.319",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281206,1740393053329,-685.53,0.00016438,2,"2025-02-24T10:30:53.329",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281207,1740393053338,-500.0,0.00016438,2,"2025-02-24T10:30:53.338",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281208,1740393053347,-500.0,0.00016438,2,"2025-02-24T10:30:53.347",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281209,1740393053357,-430.45168224,0.00016438,2,"2025-02-24T10:30:53.357",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281210,1740393053366,-508.80303639,0.00016438,2,"2025-02-24T10:30:53.366",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281211,1740393053375,-505.40686938,0.00016438,2,"2025-02-24T10:30:53.375",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281212,1740393053384,-500.0,0.00016438,2,"2025-02-24T10:30:53.384",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281213,1740393053394,-500.0,0.00016438,2,"2025-02-24T10:30:53.394",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281214,1740393053403,-507.07566816,0.00016438,2,"2025-02-24T10:30:53.403",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281215,1740393053412,-500.0,0.00016438,2,"2025-02-24T10:30:53.412",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281216,1740393053422,-151.0,0.00016438,2,"2025-02-24T10:30:53.422",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281217,1740393053431,-151.0,0.00016438,2,"2025-02-24T10:30:53.431",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281218,1740393053440,-151.0,0.00016438,2,"2025-02-24T10:30:53.440",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281219,1740393053449,-500.0,0.00016438,2,"2025-02-24T10:30:53.449",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281220,1740393053459,-500.0,0.00016438,2,"2025-02-24T10:30:53.459",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281221,1740393053468,-500.0,0.00016438,2,"2025-02-24T10:30:53.468",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281222,1740393053477,-500.0,0.00016438,2,"2025-02-24T10:30:53.477",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281223,1740393053487,-500.0,0.00016438,2,"2025-02-24T10:30:53.487",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281224,1740393053496,-193.81001709,0.00016438,2,"2025-02-24T10:30:53.496",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281225,1740393053505,-502.89959521,0.00016438,2,"2025-02-24T10:30:53.505",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281226,1740393053514,-500.0,0.00016438,2,"2025-02-24T10:30:53.514",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281227,1740393053523,-500.0,0.00016438,2,"2025-02-24T10:30:53.523",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281228,1740393053532,-151.0,0.00016438,2,"2025-02-24T10:30:53.532",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281229,1740393053542,-500.0,0.00016438,2,"2025-02-24T10:30:53.542",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281230,1740393053551,-151.0,0.00016438,2,"2025-02-24T10:30:53.551",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281231,1740393053560,-151.0,0.00016438,2,"2025-02-24T10:30:53.560",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281232,1740393053570,-500.0,0.00016438,2,"2025-02-24T10:30:53.570",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281233,1740393053579,-500.0,0.00016438,2,"2025-02-24T10:30:53.579",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281234,1740393053588,-596.16,0.00016438,2,"2025-02-24T10:30:53.588",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281235,1740393053598,-770.75,0.00016438,2,"2025-02-24T10:30:53.598",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281236,1740393053608,-500.0,0.00016438,2,"2025-02-24T10:30:53.608",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281237,1740393053617,-1066.15,0.00016438,2,"2025-02-24T10:30:53.617",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281238,1740393053627,-500.0,0.00016438,2,"2025-02-24T10:30:53.627",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281239,1740393053637,-939.56,0.00016438,2,"2025-02-24T10:30:53.637",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281240,1740393053647,-535.53,0.00016438,2,"2025-02-24T10:30:53.647",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281241,1740393053657,-500.0,0.00016438,2,"2025-02-24T10:30:53.657",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281242,1740393053666,-500.0,0.00016438,2,"2025-02-24T10:30:53.666",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281243,1740393053675,-1713.16,0.00016438,2,"2025-02-24T10:30:53.675",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281244,1740393053685,-999.11,0.00016438,2,"2025-02-24T10:30:53.685",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281245,1740393053695,-545.3,0.00016438,2,"2025-02-24T10:30:53.695",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281246,1740393053704,-510.73450395,0.00016438,2,"2025-02-24T10:30:53.704",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281247,1740393053713,-504.38845596,0.00016438,2,"2025-02-24T10:30:53.713",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281248,1740393053722,-500.0,0.00016438,2,"2025-02-24T10:30:53.722",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281249,1740393053732,-852.89,0.00016438,2,"2025-02-24T10:30:53.732",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281250,1740393053741,-852.89,0.00016438,2,"2025-02-24T10:30:53.741",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281251,1740393053752,-852.89,0.00016438,2,"2025-02-24T10:30:53.752",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281252,1740393053762,-852.89,0.00016438,2,"2025-02-24T10:30:53.762",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281253,1740393053772,-852.89,0.00016438,2,"2025-02-24T10:30:53.772",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281254,1740393053782,-852.89,0.00016438,2,"2025-02-24T10:30:53.782",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281255,1740393053795,-852.89,0.00016438,2,"2025-02-24T10:30:53.795",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281256,1740393053806,-505.57353159,0.00016438,2,"2025-02-24T10:30:53.806",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281257,1740393053816,-852.89,0.00016438,2,"2025-02-24T10:30:53.816",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281258,1740393053826,-852.89,0.00016438,2,"2025-02-24T10:30:53.826",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281259,1740393053839,-500.0,0.00016438,2,"2025-02-24T10:30:53.839",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281260,1740393053849,-852.89,0.00016438,2,"2025-02-24T10:30:53.849",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281261,1740393053858,-852.89,0.00016438,2,"2025-02-24T10:30:53.858",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281262,1740393053868,-507.88299757,0.00016438,2,"2025-02-24T10:30:53.868",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281263,1740393053878,-852.89,0.00016438,2,"2025-02-24T10:30:53.878",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281264,1740393053888,-852.89,0.00016438,2,"2025-02-24T10:30:53.888",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281265,1740393053898,-852.89,0.00016438,2,"2025-02-24T10:30:53.898",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281266,1740393053909,-852.89,0.00016438,2,"2025-02-24T10:30:53.909",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281267,1740393053918,-852.89,0.00016438,2,"2025-02-24T10:30:53.918",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281268,1740393053928,-852.89,0.00016438,2,"2025-02-24T10:30:53.928",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281269,1740393053937,-500.0,0.00016438,2,"2025-02-24T10:30:53.937",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281270,1740393053946,-852.89,0.00016438,2,"2025-02-24T10:30:53.946",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281271,1740393053955,-852.89,0.00016438,2,"2025-02-24T10:30:53.955",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281272,1740393053965,-852.89,0.00016438,2,"2025-02-24T10:30:53.965",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281273,1740393053974,-852.89,0.00016438,2,"2025-02-24T10:30:53.974",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281274,1740393053984,-988.44,0.00016438,2,"2025-02-24T10:30:53.984",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281275,1740393053993,-852.89,0.00016438,2,"2025-02-24T10:30:53.993",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281276,1740393054003,-852.89,0.00016438,2,"2025-02-24T10:30:54.003",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281277,1740393054013,-853.00839099,0.00016438,2,"2025-02-24T10:30:54.013",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281278,1740393054023,-205.106864,0.00016438,2,"2025-02-24T10:30:54.023",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281279,1740393054032,-1914.59,0.00016438,2,"2025-02-24T10:30:54.032",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281280,1740393054044,-205.106864,0.00016438,2,"2025-02-24T10:30:54.044",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281281,1740393054054,-1771.19,0.00016438,2,"2025-02-24T10:30:54.054",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281282,1740393054063,-555.7216344,0.00016438,2,"2025-02-24T10:30:54.063",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281283,1740393054073,-205.106864,0.00016438,2,"2025-02-24T10:30:54.073",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281284,1740393054082,-503.09438083,0.00016438,2,"2025-02-24T10:30:54.082",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281285,1740393054092,-151.0,0.00016438,2,"2025-02-24T10:30:54.092",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281286,1740393054101,-151.0,0.00016438,2,"2025-02-24T10:30:54.101",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281287,1740393054111,-151.0,0.00016438,2,"2025-02-24T10:30:54.111",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281288,1740393054121,-500.0,0.00016438,2,"2025-02-24T10:30:54.121",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281289,1740393054130,-205.106864,0.00016438,2,"2025-02-24T10:30:54.130",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281290,1740393054140,-521.38072708,0.00016438,2,"2025-02-24T10:30:54.140",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281291,1740393054150,-205.106864,0.00016438,2,"2025-02-24T10:30:54.150",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281292,1740393054159,-205.106864,0.00016438,2,"2025-02-24T10:30:54.159",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281293,1740393054168,-507.56511952,0.00016438,2,"2025-02-24T10:30:54.168",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281294,1740393054178,-151.0,0.00016438,2,"2025-02-24T10:30:54.178",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281295,1740393054188,-151.0,0.00016438,2,"2025-02-24T10:30:54.188",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281296,1740393054198,-151.0,0.00016438,2,"2025-02-24T10:30:54.198",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281297,1740393054207,-500.0,0.00016438,2,"2025-02-24T10:30:54.207",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281298,1740393054217,-2047.21,0.00016438,2,"2025-02-24T10:30:54.217",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281299,1740393054226,-4053.22,0.00016438,2,"2025-02-24T10:30:54.226",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281300,1740393054235,-857.92,0.00016438,2,"2025-02-24T10:30:54.235",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281301,1740393054245,-1114.15,0.00016438,2,"2025-02-24T10:30:54.245",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281302,1740393054254,-507.52,0.00016438,2,"2025-02-24T10:30:54.254",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281303,1740393054263,-500.0,0.00016438,2,"2025-02-24T10:30:54.263",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281304,1740393054273,-503.87858684,0.00016438,2,"2025-02-24T10:30:54.273",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281305,1740393054282,-501.0119153,0.00016438,2,"2025-02-24T10:30:54.282",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281306,1740393054294,-760.3,0.00016438,2,"2025-02-24T10:30:54.294",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281307,1740393054303,-151.0,0.00016438,2,"2025-02-24T10:30:54.303",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281308,1740393054312,-151.0,0.00016438,2,"2025-02-24T10:30:54.312",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281309,1740393054322,-151.769202,0.00016438,2,"2025-02-24T10:30:54.322",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281310,1740393054331,-164.410286,0.00016438,2,"2025-02-24T10:30:54.331",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281311,1740393054340,-152.82972,0.00016438,2,"2025-02-24T10:30:54.340",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281312,1740393054350,-1134.98,0.00016438,2,"2025-02-24T10:30:54.350",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281313,1740393054359,-164.410286,0.00016438,2,"2025-02-24T10:30:54.359",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281314,1740393054368,-164.410286,0.00016438,2,"2025-02-24T10:30:54.368",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281315,1740393054378,-1537.05,0.00016438,2,"2025-02-24T10:30:54.378",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281316,1740393054387,-500.0,0.00016438,2,"2025-02-24T10:30:54.387",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281317,1740393054396,-164.410286,0.00016438,2,"2025-02-24T10:30:54.396",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281318,1740393054405,-164.410286,0.00016438,2,"2025-02-24T10:30:54.405",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281319,1740393054415,-164.410286,0.00016438,2,"2025-02-24T10:30:54.415",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281320,1740393054425,-500.0,0.00016438,2,"2025-02-24T10:30:54.425",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281321,1740393054434,-242.118806,0.00016438,2,"2025-02-24T10:30:54.434",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281322,1740393054443,-242.118806,0.00016438,2,"2025-02-24T10:30:54.443",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281323,1740393054452,-2359.95,0.00016438,2,"2025-02-24T10:30:54.452",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281324,1740393054462,-500.0,0.00016438,2,"2025-02-24T10:30:54.462",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281325,1740393054471,-1103.35,0.00016438,2,"2025-02-24T10:30:54.471",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281326,1740393054481,-242.118806,0.00016438,2,"2025-02-24T10:30:54.481",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281327,1740393054490,-151.0,0.00016438,2,"2025-02-24T10:30:54.490",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281328,1740393054499,-151.0,0.00016438,2,"2025-02-24T10:30:54.499",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281329,1740393054509,-151.0,0.00016438,2,"2025-02-24T10:30:54.509",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281330,1740393054518,-500.0,0.00016438,2,"2025-02-24T10:30:54.518",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281331,1740393054528,-242.118806,0.00016438,2,"2025-02-24T10:30:54.528",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281332,1740393054537,-242.118806,0.00016438,2,"2025-02-24T10:30:54.537",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281333,1740393054547,-4184.04,0.00016438,2,"2025-02-24T10:30:54.547",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281334,1740393054556,-242.118806,0.00016438,2,"2025-02-24T10:30:54.556",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281335,1740393054566,-1851.33,0.00016438,2,"2025-02-24T10:30:54.566",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281336,1740393054576,-500.0,0.00016438,2,"2025-02-24T10:30:54.576",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281337,1740393054586,-2354.25,0.00016438,2,"2025-02-24T10:30:54.586",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281338,1740393054595,-613.1,0.00016438,2,"2025-02-24T10:30:54.595",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281339,1740393054606,-971.17,0.00016438,2,"2025-02-24T10:30:54.606",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281340,1740393054616,-3563.69,0.00016438,2,"2025-02-24T10:30:54.616",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281341,1740393054625,-273.61063057,0.00016438,2,"2025-02-24T10:30:54.625",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281342,1740393054635,-2009.96,0.00016438,2,"2025-02-24T10:30:54.635",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281343,1740393054645,-500.0,0.00016438,2,"2025-02-24T10:30:54.645",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281344,1740393054655,-500.0,0.00016438,2,"2025-02-24T10:30:54.655",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281345,1740393054665,-501.5552183,0.00016438,2,"2025-02-24T10:30:54.665",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281346,1740393054675,-500.0,0.00016438,2,"2025-02-24T10:30:54.675",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281347,1740393054684,-1543.4,0.00016438,2,"2025-02-24T10:30:54.684",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281348,1740393054694,-533.77,0.00016438,2,"2025-02-24T10:30:54.694",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281349,1740393054704,-633.74,0.00016438,2,"2025-02-24T10:30:54.704",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281350,1740393054714,-2242.87,0.00016438,2,"2025-02-24T10:30:54.714",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281351,1740393054723,-1803.65,0.00016438,2,"2025-02-24T10:30:54.723",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281352,1740393054733,-500.0,0.00016438,2,"2025-02-24T10:30:54.733",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281353,1740393054743,-500.0,0.00016438,2,"2025-02-24T10:30:54.743",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281354,1740393054753,-500.0,0.00016438,2,"2025-02-24T10:30:54.753",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281355,1740393054763,-500.0,0.00016438,2,"2025-02-24T10:30:54.763",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281356,1740393054772,-2187.68,0.00016438,2,"2025-02-24T10:30:54.772",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281357,1740393054782,-500.0,0.00016438,2,"2025-02-24T10:30:54.782",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281358,1740393054793,-728.65,0.00016438,2,"2025-02-24T10:30:54.793",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281359,1740393054803,-639.73377444,0.00016438,2,"2025-02-24T10:30:54.803",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281360,1740393054813,-6441.69,0.00016438,2,"2025-02-24T10:30:54.813",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281361,1740393054823,-530.59,0.00016438,2,"2025-02-24T10:30:54.823",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281362,1740393054834,-608.44500949,0.00016438,2,"2025-02-24T10:30:54.834",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281363,1740393054845,-552.52,0.00016438,2,"2025-02-24T10:30:54.845",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281364,1740393054855,-500.0,0.00016438,2,"2025-02-24T10:30:54.855",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281365,1740393054865,-500.0,0.00016438,2,"2025-02-24T10:30:54.865",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281366,1740393054875,-1823.33,0.00016438,2,"2025-02-24T10:30:54.875",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281367,1740393054885,-580.19,0.00016438,2,"2025-02-24T10:30:54.885",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281368,1740393054895,-2359.28,0.00016438,2,"2025-02-24T10:30:54.895",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281369,1740393054906,-510.07132018,0.00016438,2,"2025-02-24T10:30:54.906",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281370,1740393054916,-500.0,0.00016438,2,"2025-02-24T10:30:54.916",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281371,1740393054926,-151.0,0.00016438,2,"2025-02-24T10:30:54.926",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281372,1740393054936,-151.676017,0.00016438,2,"2025-02-24T10:30:54.936",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281373,1740393054946,-151.0,0.00016438,2,"2025-02-24T10:30:54.946",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281374,1740393054956,-151.0,0.00016438,2,"2025-02-24T10:30:54.956",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281375,1740393054966,-500.0,0.00016438,2,"2025-02-24T10:30:54.966",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281376,1740393054976,-500.0,0.00016438,2,"2025-02-24T10:30:54.976",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281377,1740393054986,-6310.46,0.00016438,2,"2025-02-24T10:30:54.986",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281378,1740393054995,-1453.83,0.00016438,2,"2025-02-24T10:30:54.995",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281379,1740393055005,-1754.56,0.00016438,2,"2025-02-24T10:30:55.005",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281380,1740393055015,-151.0,0.00016438,2,"2025-02-24T10:30:55.015",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281381,1740393055024,-504.88419051,0.00016438,2,"2025-02-24T10:30:55.024",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281382,1740393055033,-151.0,0.00016438,2,"2025-02-24T10:30:55.033",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281383,1740393055044,-151.0,0.00016438,2,"2025-02-24T10:30:55.044",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281384,1740393055054,-500.0,0.00016438,2,"2025-02-24T10:30:55.054",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281385,1740393055065,-2395.13,0.00016438,2,"2025-02-24T10:30:55.065",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281386,1740393055075,-151.0,0.00016438,2,"2025-02-24T10:30:55.075",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281387,1740393055085,-151.0,0.00016438,2,"2025-02-24T10:30:55.085",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281388,1740393055095,-297.351241,0.00016438,2,"2025-02-24T10:30:55.095",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281389,1740393055104,-500.0,0.00016438,2,"2025-02-24T10:30:55.104",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281390,1740393055114,-500.0,0.00016438,2,"2025-02-24T10:30:55.114",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281391,1740393055124,-13481.6,0.00016438,2,"2025-02-24T10:30:55.124",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281392,1740393055133,-13481.6,0.00016438,2,"2025-02-24T10:30:55.133",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281393,1740393055142,-13481.6,0.00016438,2,"2025-02-24T10:30:55.142",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281394,1740393055152,-500.0,0.00016438,2,"2025-02-24T10:30:55.152",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281395,1740393055161,-13481.6,0.00016438,2,"2025-02-24T10:30:55.161",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281396,1740393055170,-13481.6,0.00016438,2,"2025-02-24T10:30:55.170",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281397,1740393055180,-13481.6,0.00016438,2,"2025-02-24T10:30:55.180",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281398,1740393055190,-13481.6,0.00016438,2,"2025-02-24T10:30:55.190",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281399,1740393055199,-13481.6,0.00016438,2,"2025-02-24T10:30:55.199",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281400,1740393055208,-13481.6,0.00016438,2,"2025-02-24T10:30:55.208",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281401,1740393055217,-500.0,0.00016438,2,"2025-02-24T10:30:55.217",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281402,1740393055227,-13481.6,0.00016438,2,"2025-02-24T10:30:55.227",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281403,1740393055237,-13481.6,0.00016438,2,"2025-02-24T10:30:55.237",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281404,1740393055246,-1530.26,0.00016438,2,"2025-02-24T10:30:55.246",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281405,1740393055255,-13481.6,0.00016438,2,"2025-02-24T10:30:55.255",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281406,1740393055265,-1729.98,0.00016438,2,"2025-02-24T10:30:55.265",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281407,1740393055274,-13481.6,0.00016438,2,"2025-02-24T10:30:55.274",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281408,1740393055283,-13481.6,0.00016438,2,"2025-02-24T10:30:55.283",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281409,1740393055294,-13481.6,0.00016438,2,"2025-02-24T10:30:55.294",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281410,1740393055303,-523.34,0.00016438,2,"2025-02-24T10:30:55.303",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281411,1740393055313,-851.1318,0.00016438,2,"2025-02-24T10:30:55.313",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281412,1740393055323,-13481.6,0.00016438,2,"2025-02-24T10:30:55.323",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281413,1740393055332,-13481.6,0.00016438,2,"2025-02-24T10:30:55.332",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281414,1740393055341,-851.1318,0.00016438,2,"2025-02-24T10:30:55.341",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281415,1740393055351,-13481.6,0.00016438,2,"2025-02-24T10:30:55.351",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281416,1740393055361,-851.1318,0.00016438,2,"2025-02-24T10:30:55.361",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281417,1740393055370,-13481.6,0.00016438,2,"2025-02-24T10:30:55.370",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281418,1740393055380,-13481.6,0.00016438,2,"2025-02-24T10:30:55.380",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281419,1740393055389,-13481.6,0.00016438,2,"2025-02-24T10:30:55.389",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281420,1740393055398,-151.0,0.00016438,2,"2025-02-24T10:30:55.398",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281421,1740393055407,-13481.6,0.00016438,2,"2025-02-24T10:30:55.407",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281422,1740393055619,-151.0,0.00016438,2,"2025-02-24T10:30:55.619",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281423,1740393055630,-13481.6,0.00016438,2,"2025-02-24T10:30:55.630",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281424,1740393055639,-151.0,0.00016438,2,"2025-02-24T10:30:55.639",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281425,1740393055648,-13481.8,0.00016438,2,"2025-02-24T10:30:55.648",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281426,1740393055657,-1888.7,0.00016438,2,"2025-02-24T10:30:55.657",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281427,1740393055667,-151.0,0.00016438,2,"2025-02-24T10:30:55.667",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281428,1740393055676,-887.15,0.00016438,2,"2025-02-24T10:30:55.676",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281429,1740393055686,-561.68,0.00016438,2,"2025-02-24T10:30:55.686",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281430,1740393055695,-851.1318,0.00016438,2,"2025-02-24T10:30:55.695",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281431,1740393055705,-851.1318,0.00016438,2,"2025-02-24T10:30:55.705",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281432,1740393055714,-851.1318,0.00016438,2,"2025-02-24T10:30:55.714",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281433,1740393055723,-500.0,0.00016438,2,"2025-02-24T10:30:55.723",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281434,1740393055733,-1352.31,0.00016438,2,"2025-02-24T10:30:55.733",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281435,1740393055742,-1893.25,0.00016438,2,"2025-02-24T10:30:55.742",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281436,1740393055751,-1229.83,0.00016438,2,"2025-02-24T10:30:55.751",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281437,1740393055762,-500.0,0.00016438,2,"2025-02-24T10:30:55.762",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281438,1740393055771,-1592.71,0.00016438,2,"2025-02-24T10:30:55.771",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281439,1740393055781,-2122.57,0.00016438,2,"2025-02-24T10:30:55.781",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281440,1740393055791,-3181.44,0.00016438,2,"2025-02-24T10:30:55.791",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281441,1740393055801,-1563.39,0.00016438,2,"2025-02-24T10:30:55.801",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281442,1740393055810,-500.0,0.00016438,2,"2025-02-24T10:30:55.810",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281443,1740393055820,-500.0,0.00016438,2,"2025-02-24T10:30:55.820",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281444,1740393055830,-500.0,0.00016438,2,"2025-02-24T10:30:55.830",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281445,1740393055843,-931.35,0.00016438,2,"2025-02-24T10:30:55.843",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281446,1740393055853,-1364.19,0.00016438,2,"2025-02-24T10:30:55.853",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281447,1740393055862,-1399.69,0.00016438,2,"2025-02-24T10:30:55.862",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281448,1740393055872,-947.59,0.00016438,2,"2025-02-24T10:30:55.872",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281449,1740393055882,-1158.15,0.00016438,2,"2025-02-24T10:30:55.882",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281450,1740393055891,-1055.82,0.00016438,2,"2025-02-24T10:30:55.891",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281451,1740393055900,-1335.01,0.00016438,2,"2025-02-24T10:30:55.900",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281452,1740393055910,-205.32774182,0.00016438,2,"2025-02-24T10:30:55.910",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281453,1740393055920,-1743.38,0.00016438,2,"2025-02-24T10:30:55.920",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281454,1740393055929,-500.0,0.00016438,2,"2025-02-24T10:30:55.929",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281455,1740393055938,-154.647456,0.00016438,2,"2025-02-24T10:30:55.938",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281456,1740393055947,-1124.16,0.00016438,2,"2025-02-24T10:30:55.947",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281457,1740393055956,-1245.15,0.00016438,2,"2025-02-24T10:30:55.956",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281458,1740393055965,-862.87,0.00016438,2,"2025-02-24T10:30:55.965",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281459,1740393055975,-737.22,0.00016438,2,"2025-02-24T10:30:55.975",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281460,1740393055984,-3379.84,0.00016438,2,"2025-02-24T10:30:55.984",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281461,1740393055993,-2190.52,0.00016438,2,"2025-02-24T10:30:55.993",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281462,1740393056002,-500.0,0.00016438,2,"2025-02-24T10:30:56.002",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281463,1740393056011,-1993.18,0.00016438,2,"2025-02-24T10:30:56.011",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281464,1740393056020,-2255.32,0.00016438,2,"2025-02-24T10:30:56.020",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281465,1740393056029,-500.0,0.00016438,2,"2025-02-24T10:30:56.029",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281466,1740393056039,-2112.38,0.00016438,2,"2025-02-24T10:30:56.039",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281467,1740393056047,-1338.87,0.00016438,2,"2025-02-24T10:30:56.047",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281468,1740393056057,-1406.66,0.00016438,2,"2025-02-24T10:30:56.057",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281469,1740393056066,-511.28,0.00016438,2,"2025-02-24T10:30:56.066",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281470,1740393056075,-500.0,0.00016438,2,"2025-02-24T10:30:56.075",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281471,1740393056084,-1163.78,0.00016438,2,"2025-02-24T10:30:56.084",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281472,1740393056093,-899.89,0.00016438,2,"2025-02-24T10:30:56.093",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281473,1740393056103,-153.786354,0.00016438,2,"2025-02-24T10:30:56.103",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281474,1740393056113,-2575.6,0.00016438,2,"2025-02-24T10:30:56.113",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281475,1740393056123,-500.0,0.00016438,7,"2025-02-24T10:30:56.123",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281476,1740393056132,-500.0,0.00016438,2,"2025-02-24T10:30:56.132",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281477,1740393056143,-1931.36,0.00016438,2,"2025-02-24T10:30:56.143",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281478,1740393056152,-651.74,0.00016438,2,"2025-02-24T10:30:56.152",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281479,1740393056161,-500.0,0.00016438,2,"2025-02-24T10:30:56.161",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281480,1740393056170,-3875.26,0.00016438,2,"2025-02-24T10:30:56.170",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281481,1740393056180,-714.88,0.00016438,2,"2025-02-24T10:30:56.180",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281482,1740393056190,-500.0,0.00016438,2,"2025-02-24T10:30:56.190",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281483,1740393056200,-4627.1,0.00016438,2,"2025-02-24T10:30:56.200",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281484,1740393056210,-502.59093707,0.00016438,2,"2025-02-24T10:30:56.210",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281485,1740393056220,-2331.1,0.00016438,2,"2025-02-24T10:30:56.220",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281486,1740393056230,-794.55,0.00016438,2,"2025-02-24T10:30:56.230",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281487,1740393056239,-811.87,0.00016438,2,"2025-02-24T10:30:56.239",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281488,1740393056248,-525.36212926,0.00016438,2,"2025-02-24T10:30:56.248",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281489,1740393056257,-1360.35,0.00016438,2,"2025-02-24T10:30:56.257",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281490,1740393056266,-757.29,0.00016438,2,"2025-02-24T10:30:56.266",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281491,1740393056275,-500.0,0.00016438,2,"2025-02-24T10:30:56.275",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281492,1740393056285,-500.0,0.00016438,2,"2025-02-24T10:30:56.285",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281493,1740393056297,-500.0,0.00016438,2,"2025-02-24T10:30:56.297",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281494,1740393056306,-500.0,0.00016438,2,"2025-02-24T10:30:56.306",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281495,1740393056315,-500.0,0.00016438,2,"2025-02-24T10:30:56.315",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281496,1740393056325,-1905.52,0.00016438,2,"2025-02-24T10:30:56.325",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281497,1740393056335,-1832.68,0.00016438,2,"2025-02-24T10:30:56.335",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281498,1740393056344,-500.0,0.00016438,2,"2025-02-24T10:30:56.344",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281499,1740393056353,-1012.51,0.00016438,2,"2025-02-24T10:30:56.353",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281500,1740393056363,-500.0,0.00016438,2,"2025-02-24T10:30:56.363",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281501,1740393056372,-500.0,0.00016438,2,"2025-02-24T10:30:56.372",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281502,1740393056381,-500.0,0.00016438,2,"2025-02-24T10:30:56.381",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281503,1740393056391,-500.0,0.00016438,2,"2025-02-24T10:30:56.391",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281504,1740393056400,-500.0,0.00016438,2,"2025-02-24T10:30:56.400",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281505,1740393056409,-1130.11,0.00016438,2,"2025-02-24T10:30:56.409",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281506,1740393056419,-500.0,0.00016438,2,"2025-02-24T10:30:56.419",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281507,1740393056429,-500.0,0.00016438,2,"2025-02-24T10:30:56.429",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281508,1740393056438,-582.31766701,0.00016438,2,"2025-02-24T10:30:56.438",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281509,1740393056447,-2153.01,0.00016438,2,"2025-02-24T10:30:56.447",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281510,1740393056457,-151.0,0.00016438,2,"2025-02-24T10:30:56.457",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281511,1740393056466,-151.0,0.00016438,2,"2025-02-24T10:30:56.466",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281512,1740393056475,-151.0,0.00016438,2,"2025-02-24T10:30:56.475",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281513,1740393056484,-151.0,0.00016438,2,"2025-02-24T10:30:56.484",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281514,1740393056493,-500.0,0.00016438,2,"2025-02-24T10:30:56.493",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281515,1740393056503,-500.0,0.00016438,2,"2025-02-24T10:30:56.503",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281516,1740393056511,-1435.16,0.00016438,2,"2025-02-24T10:30:56.511",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281517,1740393056520,-151.0,0.00016438,2,"2025-02-24T10:30:56.520",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281518,1740393056530,-151.0,0.00016438,2,"2025-02-24T10:30:56.530",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281519,1740393056539,-151.0,0.00016438,2,"2025-02-24T10:30:56.539",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281520,1740393056548,-2176.8,0.00016438,2,"2025-02-24T10:30:56.548",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281521,1740393056557,-505.82033068,0.00016438,2,"2025-02-24T10:30:56.557",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281522,1740393056566,-151.0,0.00016438,2,"2025-02-24T10:30:56.566",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281523,1740393056576,-500.0,0.00016438,2,"2025-02-24T10:30:56.576",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281524,1740393056585,-500.0,0.00016438,2,"2025-02-24T10:30:56.585",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281525,1740393056595,-1895.66,0.00016438,2,"2025-02-24T10:30:56.595",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281526,1740393056604,-683.14,0.00016438,2,"2025-02-24T10:30:56.604",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281527,1740393056613,-500.0,0.00016438,2,"2025-02-24T10:30:56.613",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281528,1740393056622,-500.0,0.00016438,2,"2025-02-24T10:30:56.622",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281529,1740393056632,-500.0,0.00016438,2,"2025-02-24T10:30:56.632",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281530,1740393056641,-1239.34,0.00016438,2,"2025-02-24T10:30:56.641",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281531,1740393056650,-502.17861513,0.00016438,2,"2025-02-24T10:30:56.650",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281532,1740393056660,-2117.99,0.00016438,2,"2025-02-24T10:30:56.660",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281533,1740393056669,-2225.26,0.00016438,2,"2025-02-24T10:30:56.669",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281534,1740393056679,-312.393513,0.00016438,2,"2025-02-24T10:30:56.679",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281535,1740393056688,-312.393513,0.00016438,2,"2025-02-24T10:30:56.688",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281536,1740393056697,-312.393513,0.00016438,2,"2025-02-24T10:30:56.697",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281537,1740393056706,-312.393513,0.00016438,2,"2025-02-24T10:30:56.706",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281538,1740393056715,-621.00628,0.00016438,2,"2025-02-24T10:30:56.715",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281539,1740393056725,-354.38734119,0.00016438,2,"2025-02-24T10:30:56.725",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281540,1740393056735,-1435.64,0.00016438,2,"2025-02-24T10:30:56.735",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281541,1740393056744,-876.4,0.00016438,2,"2025-02-24T10:30:56.744",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281542,1740393056753,-312.393513,0.00016438,2,"2025-02-24T10:30:56.753",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281543,1740393056763,-1250.73,0.00016438,2,"2025-02-24T10:30:56.763",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281544,1740393056772,-312.393513,0.00016438,2,"2025-02-24T10:30:56.772",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281545,1740393056782,-1238.73,0.00016438,2,"2025-02-24T10:30:56.782",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281546,1740393056792,-312.393513,0.00016438,2,"2025-02-24T10:30:56.792",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281547,1740393056802,-312.393513,0.00016438,2,"2025-02-24T10:30:56.802",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281548,1740393056812,-500.0,0.00016438,2,"2025-02-24T10:30:56.812",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281549,1740393056821,-500.0,0.00016438,2,"2025-02-24T10:30:56.821",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281550,1740393056833,-151.0,0.00016438,2,"2025-02-24T10:30:56.833",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281551,1740393056844,-151.0,0.00016438,2,"2025-02-24T10:30:56.844",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281552,1740393056854,-1000.0,0.00016438,6,"2025-02-24T10:30:56.854",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281553,1740393056863,-151.0,0.00016438,2,"2025-02-24T10:30:56.863",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281554,1740393056875,-1448.82,0.00016438,2,"2025-02-24T10:30:56.875",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281555,1740393056885,-500.0,0.00016438,2,"2025-02-24T10:30:56.885",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281556,1740393056895,-504.1807774,0.00016438,2,"2025-02-24T10:30:56.895",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281557,1740393056905,-500.0,0.00016438,2,"2025-02-24T10:30:56.905",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281558,1740393056916,-500.0,0.00016438,2,"2025-02-24T10:30:56.916",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281559,1740393056926,-1222.74,0.00016438,2,"2025-02-24T10:30:56.926",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281560,1740393056937,-500.0,0.00016438,2,"2025-02-24T10:30:56.937",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281561,1740393056947,-2133.06,0.00016438,2,"2025-02-24T10:30:56.947",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281562,1740393056957,-500.0,0.00016438,2,"2025-02-24T10:30:56.957",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281563,1740393056967,-500.0,0.00016438,2,"2025-02-24T10:30:56.967",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281564,1740393056976,-902.39,0.00016438,2,"2025-02-24T10:30:56.976",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281565,1740393056986,-500.0,0.00016438,2,"2025-02-24T10:30:56.986",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281566,1740393056995,-1714.23,0.00016438,2,"2025-02-24T10:30:56.995",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281567,1740393057005,-2952.34,0.00016438,2,"2025-02-24T10:30:57.005",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281568,1740393057014,-500.0,0.00016438,2,"2025-02-24T10:30:57.014",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281569,1740393057024,-637.55,0.00016438,2,"2025-02-24T10:30:57.024",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281570,1740393057034,-455.827672,0.00016438,2,"2025-02-24T10:30:57.034",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281571,1740393057043,-455.827672,0.00016438,2,"2025-02-24T10:30:57.043",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281572,1740393057052,-455.827672,0.00016438,2,"2025-02-24T10:30:57.052",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281573,1740393057061,-455.827672,0.00016438,2,"2025-02-24T10:30:57.061",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281574,1740393057071,-502.40453908,0.00016438,2,"2025-02-24T10:30:57.071",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281575,1740393057080,-1345.12,0.00016438,2,"2025-02-24T10:30:57.080",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281576,1740393057089,-503.85454401,0.00016438,2,"2025-02-24T10:30:57.089",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281577,1740393057099,-500.0,0.00016438,2,"2025-02-24T10:30:57.099",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281578,1740393057109,-1346.53,0.00016438,2,"2025-02-24T10:30:57.109",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281579,1740393057118,-389.92932064,0.00016438,2,"2025-02-24T10:30:57.118",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281580,1740393057127,-455.827672,0.00016438,2,"2025-02-24T10:30:57.127",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281581,1740393057138,-455.827672,0.00016438,2,"2025-02-24T10:30:57.138",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281582,1740393057148,-500.0,0.00016438,2,"2025-02-24T10:30:57.148",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281583,1740393057157,-1153.09,0.00016438,2,"2025-02-24T10:30:57.157",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281584,1740393057167,-455.827672,0.00016438,2,"2025-02-24T10:30:57.167",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281585,1740393057176,-709.856055,0.00016438,2,"2025-02-24T10:30:57.176",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281586,1740393057185,-455.827672,0.00016438,2,"2025-02-24T10:30:57.185",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281587,1740393057195,-500.0,0.00016438,2,"2025-02-24T10:30:57.195",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281588,1740393057204,-709.856055,0.00016438,2,"2025-02-24T10:30:57.204",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281589,1740393057214,-1050.72,0.00016438,2,"2025-02-24T10:30:57.214",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281590,1740393057223,-500.0,0.00016438,2,"2025-02-24T10:30:57.223",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281591,1740393057232,-709.856055,0.00016438,2,"2025-02-24T10:30:57.232",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281592,1740393057242,-1549.23,0.00016438,2,"2025-02-24T10:30:57.242",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281593,1740393057251,-709.856055,0.00016438,2,"2025-02-24T10:30:57.251",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281594,1740393057260,-500.0,0.00016438,2,"2025-02-24T10:30:57.260",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281595,1740393057269,-500.0,0.00016438,2,"2025-02-24T10:30:57.269",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281596,1740393057279,-709.856055,0.00016438,2,"2025-02-24T10:30:57.279",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281597,1740393057288,-709.856055,0.00016438,2,"2025-02-24T10:30:57.288",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281598,1740393057297,-709.856055,0.00016438,2,"2025-02-24T10:30:57.297",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281599,1740393057307,-709.856055,0.00016438,2,"2025-02-24T10:30:57.307",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281600,1740393057316,-2116.78,0.00016438,2,"2025-02-24T10:30:57.316",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281601,1740393057325,-1323.73,0.00016438,2,"2025-02-24T10:30:57.325",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281602,1740393057334,-968.02,0.00016438,2,"2025-02-24T10:30:57.334",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281603,1740393057343,-502.03853482,0.00016438,2,"2025-02-24T10:30:57.343",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281604,1740393057353,-500.0,0.00016438,2,"2025-02-24T10:30:57.353",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281605,1740393057362,-1976.05,0.00016438,2,"2025-02-24T10:30:57.362",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281606,1740393057371,-2709.27,0.00016438,2,"2025-02-24T10:30:57.371",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281607,1740393057381,-500.0,0.00016438,2,"2025-02-24T10:30:57.381",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281608,1740393057390,-500.0,0.00016438,2,"2025-02-24T10:30:57.390",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281609,1740393057399,-500.0,0.00016438,2,"2025-02-24T10:30:57.399",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281610,1740393057409,-500.0,0.00016438,2,"2025-02-24T10:30:57.409",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281611,1740393057418,-1417.13,0.00016438,2,"2025-02-24T10:30:57.418",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281612,1740393057427,-500.0,0.00016438,2,"2025-02-24T10:30:57.427",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281613,1740393057436,-649.11,0.00016438,2,"2025-02-24T10:30:57.436",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281614,1740393057445,-501.96117436,0.00016438,2,"2025-02-24T10:30:57.445",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281615,1740393057454,-500.0,0.00016438,2,"2025-02-24T10:30:57.454",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281616,1740393057464,-500.0,0.00016438,2,"2025-02-24T10:30:57.464",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281617,1740393057473,-500.0,0.00016438,2,"2025-02-24T10:30:57.473",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281618,1740393057483,-500.0,0.00016438,2,"2025-02-24T10:30:57.483",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281619,1740393057492,-500.0,0.00016438,2,"2025-02-24T10:30:57.492",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281620,1740393057501,-500.0,0.00016438,2,"2025-02-24T10:30:57.501",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281621,1740393057511,-501.90630167,0.00016438,2,"2025-02-24T10:30:57.511",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281622,1740393057520,-517.98,0.00016438,2,"2025-02-24T10:30:57.520",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281623,1740393057529,-504.36723991,0.00016438,2,"2025-02-24T10:30:57.529",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281624,1740393057540,-1383.1,0.00016438,2,"2025-02-24T10:30:57.540",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281625,1740393057551,-639.53,0.00016438,2,"2025-02-24T10:30:57.551",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281626,1740393057560,-575.9,0.00016438,2,"2025-02-24T10:30:57.560",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281627,1740393057570,-2137.13,0.00016438,2,"2025-02-24T10:30:57.570",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281628,1740393057579,-1329.85,0.00016438,2,"2025-02-24T10:30:57.579",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281629,1740393057592,-2522.02,0.00016438,2,"2025-02-24T10:30:57.592",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281630,1740393057602,-418.45902136,0.00016438,2,"2025-02-24T10:30:57.602",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281631,1740393057611,-500.0,0.00016438,2,"2025-02-24T10:30:57.611",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281632,1740393057621,-1057.9,0.00016438,2,"2025-02-24T10:30:57.621",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281633,1740393057631,-500.0,0.00016438,2,"2025-02-24T10:30:57.631",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281634,1740393057641,-500.0,0.00016438,2,"2025-02-24T10:30:57.641",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281635,1740393057650,-2173.78,0.00016438,2,"2025-02-24T10:30:57.650",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281636,1740393057660,-500.0,0.00016438,2,"2025-02-24T10:30:57.660",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281637,1740393057669,-500.0,0.00016438,2,"2025-02-24T10:30:57.669",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281638,1740393057678,-6517.68,0.00016438,2,"2025-02-24T10:30:57.678",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281639,1740393057688,-500.0,0.00016438,2,"2025-02-24T10:30:57.688",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281640,1740393057697,-1162.71,0.00016438,2,"2025-02-24T10:30:57.697",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281641,1740393057706,-1536.77,0.00016438,2,"2025-02-24T10:30:57.706",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281642,1740393057715,-500.0,0.00016438,2,"2025-02-24T10:30:57.715",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281643,1740393057725,-150.02,0.00016438,2,"2025-02-24T10:30:57.725",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281644,1740393057734,-173.949018,0.00016453,2,"2025-02-24T10:30:57.734",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281645,1740393057744,-175.004175,0.00016453,2,"2025-02-24T10:30:57.744",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281646,1740393057754,-1000.0,0.00016463,2,"2025-02-24T10:30:57.754",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281647,1740393057764,-174.71633812,0.00016466,2,"2025-02-24T10:30:57.764",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281648,1740393057774,-1500.000001,0.000165,2,"2025-02-24T10:30:57.774",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281649,1740393057783,-206.19411432,0.000165,2,"2025-02-24T10:30:57.783",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281650,1740393057795,-12150.87825209,0.000165,2,"2025-02-24T10:30:57.795",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281651,1740393057804,-1777.2337478,0.00016509,2,"2025-02-24T10:30:57.804",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281652,1740393057813,-636.3523501,0.00016509,2,"2025-02-24T10:30:57.813",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281653,1740393057823,-163.1750547,0.00016509,2,"2025-02-24T10:30:57.823",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281654,1740393057837,-610.02,0.0001652,7,"2025-02-24T10:30:57.837",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281655,1740393057850,-151.0,0.0001652,2,"2025-02-24T10:30:57.850",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281656,1740393057860,-151.0,0.0001652,2,"2025-02-24T10:30:57.860",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281657,1740393057870,-151.0,0.0001652,2,"2025-02-24T10:30:57.870",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281658,1740393057879,-151.0,0.0001652,2,"2025-02-24T10:30:57.879",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281659,1740393057940,-505.88759615,0.0001652,2,"2025-02-24T10:30:57.940",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281660,1740393057949,-500.0,0.0001652,2,"2025-02-24T10:30:57.949",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281661,1740393057958,-501.08,0.0001652,2,"2025-02-24T10:30:57.958",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281662,1740393057967,-500.0,0.0001652,2,"2025-02-24T10:30:57.967",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281663,1740393057976,-500.0,0.0001652,2,"2025-02-24T10:30:57.976",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281664,1740393057986,-621.62256458,0.0001652,2,"2025-02-24T10:30:57.986",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281665,1740393057995,-151.0,0.0001652,2,"2025-02-24T10:30:57.995",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281666,1740393058004,-500.0,0.0001652,2,"2025-02-24T10:30:58.004",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281667,1740393058014,-500.0,0.0001652,2,"2025-02-24T10:30:58.014",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281668,1740393058025,-505.61713068,0.0001652,2,"2025-02-24T10:30:58.025",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281669,1740393058034,-500.0,0.0001652,2,"2025-02-24T10:30:58.034",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281670,1740393058044,-500.0,0.0001652,2,"2025-02-24T10:30:58.044",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281671,1740393058053,-500.0,0.0001652,2,"2025-02-24T10:30:58.053",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281672,1740393058062,-505.18774637,0.0001652,2,"2025-02-24T10:30:58.062",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281673,1740393058071,-500.0,0.0001652,2,"2025-02-24T10:30:58.071",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281674,1740393058080,-500.0,0.0001652,2,"2025-02-24T10:30:58.080",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281675,1740393058090,-500.0,0.0001652,2,"2025-02-24T10:30:58.090",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281676,1740393058099,-405.69288014,0.0001652,2,"2025-02-24T10:30:58.099",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281677,1740393058108,-500.0,0.0001652,2,"2025-02-24T10:30:58.108",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281678,1740393058117,-500.0,0.0001652,2,"2025-02-24T10:30:58.117",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281679,1740393058126,-171.901977,0.0001652,2,"2025-02-24T10:30:58.126",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281680,1740393058135,-500.0,0.0001652,2,"2025-02-24T10:30:58.135",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281681,1740393058145,-171.901977,0.0001652,2,"2025-02-24T10:30:58.145",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281682,1740393058154,-500.0,0.0001652,2,"2025-02-24T10:30:58.154",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281683,1740393058163,-151.0,0.0001652,2,"2025-02-24T10:30:58.163",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281684,1740393058172,-500.0,0.0001652,2,"2025-02-24T10:30:58.172",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281685,1740393058181,-500.0,0.0001652,2,"2025-02-24T10:30:58.181",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281686,1740393058189,-236.744422,0.0001652,2,"2025-02-24T10:30:58.189",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281687,1740393058198,-500.0,0.0001652,2,"2025-02-24T10:30:58.198",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281688,1740393058207,-500.0,0.0001652,2,"2025-02-24T10:30:58.207",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281689,1740393058216,-500.0,0.0001652,2,"2025-02-24T10:30:58.216",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281690,1740393058225,-200.976492,0.0001652,2,"2025-02-24T10:30:58.225",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281691,1740393058233,-500.0,0.0001652,2,"2025-02-24T10:30:58.233",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281692,1740393058243,-251.5136,0.0001652,2,"2025-02-24T10:30:58.243",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281693,1740393058252,-200.976492,0.0001652,2,"2025-02-24T10:30:58.252",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281694,1740393058261,-500.0,0.0001652,2,"2025-02-24T10:30:58.261",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281695,1740393058270,-633.42170548,0.0001652,2,"2025-02-24T10:30:58.270",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281696,1740393058279,-500.0,0.0001652,2,"2025-02-24T10:30:58.279",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281697,1740393058288,-500.0,0.0001652,2,"2025-02-24T10:30:58.288",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281698,1740393058298,-507.31753736,0.0001652,2,"2025-02-24T10:30:58.298",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281699,1740393058309,-500.0,0.0001652,2,"2025-02-24T10:30:58.309",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281700,1740393058318,-504.88186403,0.0001652,2,"2025-02-24T10:30:58.318",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281701,1740393058327,-310.7782027,0.0001652,2,"2025-02-24T10:30:58.327",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281702,1740393058337,-500.0,0.0001652,2,"2025-02-24T10:30:58.337",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281703,1740393058347,-217.44237403,0.0001652,2,"2025-02-24T10:30:58.347",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281704,1740393058356,-500.0,0.0001652,2,"2025-02-24T10:30:58.356",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281705,1740393058366,-500.0,0.0001652,2,"2025-02-24T10:30:58.366",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281706,1740393058375,-571.88995804,0.0001652,2,"2025-02-24T10:30:58.375",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281707,1740393058384,-500.0,0.0001652,2,"2025-02-24T10:30:58.384",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281708,1740393058393,-151.0,0.0001652,2,"2025-02-24T10:30:58.393",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281709,1740393058402,-151.0,0.0001652,2,"2025-02-24T10:30:58.402",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281710,1740393058411,-500.0,0.0001652,2,"2025-02-24T10:30:58.411",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281711,1740393058420,-513.04,0.0001652,2,"2025-02-24T10:30:58.420",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281712,1740393058429,-500.0,0.0001652,2,"2025-02-24T10:30:58.429",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281713,1740393058439,-500.0,0.0001652,2,"2025-02-24T10:30:58.439",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281714,1740393058448,-500.0,0.0001652,2,"2025-02-24T10:30:58.448",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281715,1740393058457,-424.66813149,0.0001652,2,"2025-02-24T10:30:58.457",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281716,1740393058467,-500.0,0.0001652,2,"2025-02-24T10:30:58.467",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281717,1740393058476,-705.82,0.0001652,2,"2025-02-24T10:30:58.476",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281718,1740393058485,-500.0,0.0001652,2,"2025-02-24T10:30:58.485",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281719,1740393058494,-500.0,0.0001652,2,"2025-02-24T10:30:58.494",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281720,1740393058503,-500.0,0.0001652,2,"2025-02-24T10:30:58.503",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281721,1740393058512,-223.368467,0.0001652,2,"2025-02-24T10:30:58.512",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281722,1740393058521,-500.0,0.0001652,2,"2025-02-24T10:30:58.521",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281723,1740393058530,-500.0,0.0001652,2,"2025-02-24T10:30:58.530",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281724,1740393058539,-500.0,0.0001652,2,"2025-02-24T10:30:58.539",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281725,1740393058549,-500.0,0.0001652,2,"2025-02-24T10:30:58.549",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281726,1740393058558,-588.66818724,0.0001652,2,"2025-02-24T10:30:58.558",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281727,1740393058567,-500.0,0.0001652,2,"2025-02-24T10:30:58.567",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281728,1740393058576,-568.69,0.0001652,2,"2025-02-24T10:30:58.576",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281729,1740393058585,-500.0,0.0001652,2,"2025-02-24T10:30:58.585",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281730,1740393058594,-500.0,0.0001652,2,"2025-02-24T10:30:58.594",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281731,1740393058603,-500.0,0.0001652,2,"2025-02-24T10:30:58.603",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281732,1740393058612,-500.0,0.0001652,2,"2025-02-24T10:30:58.612",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281733,1740393058621,-500.0,0.0001652,2,"2025-02-24T10:30:58.621",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281734,1740393058630,-500.0,0.0001652,2,"2025-02-24T10:30:58.630",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281735,1740393058639,-500.0,0.0001652,2,"2025-02-24T10:30:58.639",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281736,1740393058648,-500.0,0.0001652,2,"2025-02-24T10:30:58.648",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281737,1740393058657,-500.0,0.0001652,2,"2025-02-24T10:30:58.657",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281738,1740393058666,-500.0,0.0001652,2,"2025-02-24T10:30:58.666",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281739,1740393058675,-500.0,0.0001652,2,"2025-02-24T10:30:58.675",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281740,1740393058685,-500.0,0.0001652,2,"2025-02-24T10:30:58.685",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281741,1740393058694,-500.0,0.0001652,2,"2025-02-24T10:30:58.694",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281742,1740393058703,-500.0,0.0001652,2,"2025-02-24T10:30:58.703",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281743,1740393058712,-500.0,0.0001652,2,"2025-02-24T10:30:58.712",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281744,1740393058721,-500.0,0.0001652,2,"2025-02-24T10:30:58.721",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281745,1740393058730,-500.0,0.0001652,2,"2025-02-24T10:30:58.730",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281746,1740393058739,-156.70219814,0.0001652,2,"2025-02-24T10:30:58.739",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281747,1740393058749,-613.91,0.0001652,2,"2025-02-24T10:30:58.749",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281748,1740393058760,-500.0,0.0001652,2,"2025-02-24T10:30:58.760",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281749,1740393058770,-500.0,0.0001652,2,"2025-02-24T10:30:58.770",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281750,1740393058784,-500.0,0.0001652,2,"2025-02-24T10:30:58.784",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281751,1740393058794,-500.0,0.0001652,2,"2025-02-24T10:30:58.794",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281752,1740393058803,-441.31836534,0.0001652,2,"2025-02-24T10:30:58.803",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281753,1740393058812,-500.0,0.0001652,2,"2025-02-24T10:30:58.812",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281754,1740393058821,-151.0,0.0001652,2,"2025-02-24T10:30:58.821",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281755,1740393058830,-500.0,0.0001652,2,"2025-02-24T10:30:58.830",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281756,1740393058841,-500.0,0.0001652,2,"2025-02-24T10:30:58.841",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281757,1740393058850,-500.0,0.0001652,2,"2025-02-24T10:30:58.850",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281758,1740393058859,-151.0,0.0001652,2,"2025-02-24T10:30:58.859",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281759,1740393058869,-500.0,0.0001652,2,"2025-02-24T10:30:58.869",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281760,1740393058887,-522.13,0.0001652,2,"2025-02-24T10:30:58.887",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281761,1740393058897,-500.0,0.0001652,2,"2025-02-24T10:30:58.897",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281762,1740393058906,-500.0,0.0001652,2,"2025-02-24T10:30:58.906",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281763,1740393058916,-187.359585,0.0001652,2,"2025-02-24T10:30:58.916",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281764,1740393058925,-500.0,0.0001652,2,"2025-02-24T10:30:58.925",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281765,1740393058935,-500.0,0.0001652,2,"2025-02-24T10:30:58.935",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281766,1740393058944,-500.0,0.0001652,2,"2025-02-24T10:30:58.944",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281767,1740393058953,-151.0,0.0001652,2,"2025-02-24T10:30:58.953",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281768,1740393058962,-187.359585,0.0001652,2,"2025-02-24T10:30:58.962",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281769,1740393058971,-151.0,0.0001652,2,"2025-02-24T10:30:58.971",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281770,1740393058981,-151.0,0.0001652,2,"2025-02-24T10:30:58.981",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281771,1740393058990,-500.0,0.0001652,2,"2025-02-24T10:30:58.990",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281772,1740393059000,-151.0,0.0001652,2,"2025-02-24T10:30:59.000",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281773,1740393059010,-500.0,0.0001652,2,"2025-02-24T10:30:59.010",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281774,1740393059019,-500.0,0.0001652,2,"2025-02-24T10:30:59.019",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281775,1740393059028,-500.0,0.0001652,2,"2025-02-24T10:30:59.028",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281776,1740393059037,-500.0,0.0001652,2,"2025-02-24T10:30:59.037",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281777,1740393059048,-500.0,0.0001652,2,"2025-02-24T10:30:59.048",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281778,1740393059057,-500.0,0.0001652,2,"2025-02-24T10:30:59.057",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281779,1740393059066,-500.0,0.0001652,2,"2025-02-24T10:30:59.066",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281780,1740393059076,-151.0,0.0001652,2,"2025-02-24T10:30:59.076",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281781,1740393059085,-500.0,0.0001652,2,"2025-02-24T10:30:59.085",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281782,1740393059095,-829.52,0.0001652,2,"2025-02-24T10:30:59.095",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281783,1740393059104,-500.0,0.0001652,2,"2025-02-24T10:30:59.104",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281784,1740393059113,-500.0,0.0001652,2,"2025-02-24T10:30:59.113",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281785,1740393059122,-1000.0,0.0001652,2,"2025-02-24T10:30:59.122",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281786,1740393059131,-500.0,0.0001652,2,"2025-02-24T10:30:59.131",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281787,1740393059141,-614.79,0.0001652,2,"2025-02-24T10:30:59.141",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281788,1740393059150,-500.0,0.0001652,2,"2025-02-24T10:30:59.150",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281789,1740393059159,-500.0,0.0001652,2,"2025-02-24T10:30:59.159",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281790,1740393059168,-579.34,0.0001652,2,"2025-02-24T10:30:59.168",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281791,1740393059178,-500.0,0.0001652,2,"2025-02-24T10:30:59.178",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281792,1740393059187,-656.83,0.0001652,2,"2025-02-24T10:30:59.187",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281793,1740393059196,-229.613081,0.0001652,2,"2025-02-24T10:30:59.196",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281794,1740393059205,-500.0,0.0001652,2,"2025-02-24T10:30:59.205",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281795,1740393059214,-801.72,0.0001652,2,"2025-02-24T10:30:59.214",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281796,1740393059223,-500.0,0.0001652,2,"2025-02-24T10:30:59.223",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281797,1740393059232,-229.613081,0.0001652,2,"2025-02-24T10:30:59.232",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281798,1740393059241,-500.0,0.0001652,2,"2025-02-24T10:30:59.241",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281799,1740393059250,-500.0,0.0001652,2,"2025-02-24T10:30:59.250",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281800,1740393059260,-500.0,0.0001652,2,"2025-02-24T10:30:59.260",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281801,1740393059269,-778.26,0.0001652,2,"2025-02-24T10:30:59.269",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281802,1740393059279,-812.09,0.0001652,2,"2025-02-24T10:30:59.279",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281803,1740393059288,-563.47,0.0001652,2,"2025-02-24T10:30:59.288",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281804,1740393059298,-500.0,0.0001652,2,"2025-02-24T10:30:59.298",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281805,1740393059307,-500.0,0.0001652,2,"2025-02-24T10:30:59.307",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281806,1740393059316,-500.0,0.0001652,2,"2025-02-24T10:30:59.316",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281807,1740393059325,-500.0,0.0001652,2,"2025-02-24T10:30:59.325",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281808,1740393059334,-594.42,0.0001652,2,"2025-02-24T10:30:59.334",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281809,1740393059342,-500.0,0.0001652,2,"2025-02-24T10:30:59.342",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281810,1740393059352,-1017.59,0.0001652,2,"2025-02-24T10:30:59.352",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281811,1740393059360,-500.0,0.0001652,2,"2025-02-24T10:30:59.360",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281812,1740393059370,-500.0,0.0001652,2,"2025-02-24T10:30:59.370",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281813,1740393059379,-500.0,0.0001652,2,"2025-02-24T10:30:59.379",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281814,1740393059389,-1173.0,0.0001652,2,"2025-02-24T10:30:59.389",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281815,1740393059398,-500.0,0.0001652,2,"2025-02-24T10:30:59.398",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281816,1740393059407,-500.0,0.0001652,2,"2025-02-24T10:30:59.407",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281817,1740393059416,-500.0,0.0001652,2,"2025-02-24T10:30:59.416",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281818,1740393059425,-985.36,0.0001652,2,"2025-02-24T10:30:59.425",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281819,1740393059435,-500.0,0.0001652,2,"2025-02-24T10:30:59.435",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281820,1740393059444,-500.0,0.0001652,2,"2025-02-24T10:30:59.444",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281821,1740393059453,-714.1,0.0001652,2,"2025-02-24T10:30:59.453",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281822,1740393059462,-500.0,0.0001652,2,"2025-02-24T10:30:59.462",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281823,1740393059471,-500.0,0.0001652,2,"2025-02-24T10:30:59.471",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281824,1740393059481,-601.34,0.0001652,2,"2025-02-24T10:30:59.481",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281825,1740393059490,-500.0,0.0001652,2,"2025-02-24T10:30:59.490",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281826,1740393059499,-500.0,0.0001652,2,"2025-02-24T10:30:59.499",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281827,1740393059509,-500.0,0.0001652,2,"2025-02-24T10:30:59.509",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281828,1740393059519,-501.8995161,0.0001652,2,"2025-02-24T10:30:59.519",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281829,1740393059528,-1166.36,0.0001652,2,"2025-02-24T10:30:59.528",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281830,1740393059538,-500.0,0.0001652,2,"2025-02-24T10:30:59.538",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281831,1740393059548,-500.0,0.0001652,2,"2025-02-24T10:30:59.548",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281832,1740393059557,-500.0,0.0001652,2,"2025-02-24T10:30:59.557",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281833,1740393059566,-500.0,0.0001652,2,"2025-02-24T10:30:59.566",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281834,1740393059576,-655.58,0.0001652,2,"2025-02-24T10:30:59.576",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281835,1740393059585,-568.87,0.0001652,2,"2025-02-24T10:30:59.585",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281836,1740393059594,-500.0,0.0001652,2,"2025-02-24T10:30:59.594",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281837,1740393059603,-500.0,0.0001652,2,"2025-02-24T10:30:59.603",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281838,1740393059612,-500.0,0.0001652,2,"2025-02-24T10:30:59.612",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281839,1740393059622,-500.0,0.0001652,2,"2025-02-24T10:30:59.622",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281840,1740393059632,-500.0,0.0001652,2,"2025-02-24T10:30:59.632",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281841,1740393059641,-500.0,0.0001652,2,"2025-02-24T10:30:59.641",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281842,1740393059651,-500.0,0.0001652,2,"2025-02-24T10:30:59.651",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281843,1740393059660,-500.0,0.0001652,2,"2025-02-24T10:30:59.660",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281844,1740393059669,-500.0,0.0001652,2,"2025-02-24T10:30:59.669",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281845,1740393059678,-817.86,0.0001652,2,"2025-02-24T10:30:59.678",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281846,1740393059687,-500.0,0.0001652,2,"2025-02-24T10:30:59.687",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281847,1740393059698,-500.0,0.0001652,2,"2025-02-24T10:30:59.698",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281848,1740393059707,-500.0,0.0001652,2,"2025-02-24T10:30:59.707",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281849,1740393059716,-554.61,0.0001652,2,"2025-02-24T10:30:59.716",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281850,1740393059725,-500.0,0.0001652,2,"2025-02-24T10:30:59.725",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281851,1740393059735,-607.13,0.0001652,2,"2025-02-24T10:30:59.735",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281852,1740393059744,-299.279106,0.0001652,2,"2025-02-24T10:30:59.744",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281853,1740393059755,-500.0,0.0001652,2,"2025-02-24T10:30:59.755",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281854,1740393059764,-500.0,0.0001652,2,"2025-02-24T10:30:59.764",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281855,1740393059773,-587.42,0.0001652,2,"2025-02-24T10:30:59.773",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281856,1740393059783,-500.0,0.0001652,2,"2025-02-24T10:30:59.783",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281857,1740393059792,-500.0,0.0001652,2,"2025-02-24T10:30:59.792",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281858,1740393059801,-500.0,0.0001652,2,"2025-02-24T10:30:59.801",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281859,1740393059811,-500.0,0.0001652,2,"2025-02-24T10:30:59.811",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281860,1740393059820,-500.0,0.0001652,2,"2025-02-24T10:30:59.820",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281861,1740393059830,-500.0,0.0001652,2,"2025-02-24T10:30:59.830",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281862,1740393059841,-976.63,0.0001652,2,"2025-02-24T10:30:59.841",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281863,1740393059850,-500.0,0.0001652,2,"2025-02-24T10:30:59.850",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281864,1740393059861,-500.0,0.0001652,2,"2025-02-24T10:30:59.861",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281865,1740393059870,-500.0,0.0001652,2,"2025-02-24T10:30:59.870",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281866,1740393059880,-327.093108,0.0001652,2,"2025-02-24T10:30:59.880",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281867,1740393059890,-758.07,0.0001652,2,"2025-02-24T10:30:59.890",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281868,1740393059899,-500.0,0.0001652,2,"2025-02-24T10:30:59.899",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281869,1740393059907,-912.3,0.0001652,2,"2025-02-24T10:30:59.907",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281870,1740393059917,-500.0,0.0001652,2,"2025-02-24T10:30:59.917",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281871,1740393059926,-500.0,0.0001652,2,"2025-02-24T10:30:59.926",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281872,1740393059935,-966.44,0.0001652,2,"2025-02-24T10:30:59.935",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281873,1740393059944,-500.0,0.0001652,2,"2025-02-24T10:30:59.944",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281874,1740393059953,-571.99,0.0001652,2,"2025-02-24T10:30:59.953",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281875,1740393059963,-500.0,0.0001652,2,"2025-02-24T10:30:59.963",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281876,1740393059972,-583.89,0.0001652,2,"2025-02-24T10:30:59.972",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281877,1740393059981,-160.368063,0.0001652,2,"2025-02-24T10:30:59.981",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281878,1740393059991,-508.91,0.0001652,2,"2025-02-24T10:30:59.991",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281879,1740393060000,-500.0,0.0001652,2,"2025-02-24T10:31:00.000",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281880,1740393060010,-500.0,0.0001652,2,"2025-02-24T10:31:00.010",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281881,1740393060019,-500.0,0.0001652,2,"2025-02-24T10:31:00.019",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281882,1740393060028,-500.0,0.0001652,2,"2025-02-24T10:31:00.028",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281883,1740393060038,-579.70157506,0.0001652,2,"2025-02-24T10:31:00.038",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281884,1740393060048,-160.368063,0.0001652,2,"2025-02-24T10:31:00.048",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281885,1740393060058,-500.0,0.0001652,2,"2025-02-24T10:31:00.058",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281886,1740393060068,-500.0,0.0001652,2,"2025-02-24T10:31:00.068",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281887,1740393060078,-825.69,0.0001652,2,"2025-02-24T10:31:00.078",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281888,1740393060087,-500.0,0.0001652,2,"2025-02-24T10:31:00.087",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281889,1740393060097,-151.0,0.0001652,2,"2025-02-24T10:31:00.097",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281890,1740393060106,-793.11,0.0001652,2,"2025-02-24T10:31:00.106",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281891,1740393060115,-568.54,0.0001652,2,"2025-02-24T10:31:00.115",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281892,1740393060124,-500.0,0.0001652,2,"2025-02-24T10:31:00.124",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281893,1740393060134,-688.09,0.0001652,2,"2025-02-24T10:31:00.134",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281894,1740393060143,-500.0,0.0001652,2,"2025-02-24T10:31:00.143",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281895,1740393060153,-500.0,0.0001652,2,"2025-02-24T10:31:00.153",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281896,1740393060162,-500.0,0.0001652,2,"2025-02-24T10:31:00.162",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281897,1740393060171,-505.98883754,0.0001652,2,"2025-02-24T10:31:00.171",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281898,1740393060180,-827.28,0.0001652,2,"2025-02-24T10:31:00.180",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281899,1740393060190,-500.0,0.0001652,2,"2025-02-24T10:31:00.190",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281900,1740393060199,-500.0,0.0001652,2,"2025-02-24T10:31:00.199",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281901,1740393060209,-500.0,0.0001652,2,"2025-02-24T10:31:00.209",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281902,1740393060219,-645.72978499,0.0001652,2,"2025-02-24T10:31:00.219",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281903,1740393060229,-500.0,0.0001652,2,"2025-02-24T10:31:00.229",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281904,1740393060239,-500.0,0.0001652,2,"2025-02-24T10:31:00.239",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281905,1740393060249,-500.0,0.0001652,2,"2025-02-24T10:31:00.249",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281906,1740393060259,-642.85313547,0.0001652,2,"2025-02-24T10:31:00.259",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281907,1740393060269,-500.0,0.0001652,2,"2025-02-24T10:31:00.269",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281908,1740393060278,-501.11,0.0001652,2,"2025-02-24T10:31:00.278",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281909,1740393060288,-571.55,0.0001652,2,"2025-02-24T10:31:00.288",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281910,1740393060299,-500.0,0.0001652,2,"2025-02-24T10:31:00.299",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281911,1740393060308,-500.0,0.0001652,2,"2025-02-24T10:31:00.308",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281912,1740393060317,-590.2,0.0001652,2,"2025-02-24T10:31:00.317",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281913,1740393060326,-500.0,0.0001652,2,"2025-02-24T10:31:00.326",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281914,1740393060335,-500.0,0.0001652,2,"2025-02-24T10:31:00.335",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281915,1740393060345,-500.0,0.0001652,2,"2025-02-24T10:31:00.345",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281916,1740393060354,-500.0,0.0001652,2,"2025-02-24T10:31:00.354",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281917,1740393060363,-504.73432835,0.0001652,2,"2025-02-24T10:31:00.363",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281918,1740393060372,-500.0,0.0001652,2,"2025-02-24T10:31:00.372",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281919,1740393060382,-500.0,0.0001652,2,"2025-02-24T10:31:00.382",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281920,1740393060391,-500.0,0.0001652,2,"2025-02-24T10:31:00.391",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281921,1740393060400,-500.0,0.0001652,2,"2025-02-24T10:31:00.400",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281922,1740393060409,-500.0,0.0001652,2,"2025-02-24T10:31:00.409",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281923,1740393060419,-500.0,0.0001652,2,"2025-02-24T10:31:00.419",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281924,1740393060429,-500.0,0.0001652,2,"2025-02-24T10:31:00.429",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281925,1740393060438,-500.0,0.0001652,2,"2025-02-24T10:31:00.438",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281926,1740393060447,-500.0,0.0001652,2,"2025-02-24T10:31:00.447",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281927,1740393060457,-507.97645734,0.0001652,2,"2025-02-24T10:31:00.457",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281928,1740393060467,-500.0,0.0001652,2,"2025-02-24T10:31:00.467",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281929,1740393060477,-500.0,0.0001652,2,"2025-02-24T10:31:00.477",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281930,1740393060486,-508.52596518,0.0001652,2,"2025-02-24T10:31:00.486",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281931,1740393060496,-500.0,0.0001652,2,"2025-02-24T10:31:00.496",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281932,1740393060506,-500.0,0.0001652,2,"2025-02-24T10:31:00.506",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281933,1740393060516,-595.49911486,0.0001652,2,"2025-02-24T10:31:00.516",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281934,1740393060525,-500.0,0.0001652,2,"2025-02-24T10:31:00.525",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281935,1740393060535,-500.0,0.0001652,2,"2025-02-24T10:31:00.535",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281936,1740393060546,-500.0,0.0001652,2,"2025-02-24T10:31:00.546",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281937,1740393060556,-504.40328636,0.0001652,2,"2025-02-24T10:31:00.556",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281938,1740393060565,-584.5569476,0.0001652,2,"2025-02-24T10:31:00.565",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281939,1740393060575,-151.0,0.0001652,2,"2025-02-24T10:31:00.575",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281940,1740393060585,-504.73480226,0.0001652,2,"2025-02-24T10:31:00.585",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281941,1740393060595,-500.0,0.0001652,2,"2025-02-24T10:31:00.595",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281942,1740393060605,-522.38376454,0.0001652,2,"2025-02-24T10:31:00.605",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281943,1740393060614,-364.5,0.0001652,2,"2025-02-24T10:31:00.614",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281944,1740393060623,-151.0,0.0001652,2,"2025-02-24T10:31:00.623",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281945,1740393060633,-500.0,0.0001652,2,"2025-02-24T10:31:00.633",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281946,1740393060642,-500.0,0.0001652,2,"2025-02-24T10:31:00.642",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281947,1740393060652,-382.68317117,0.0001652,2,"2025-02-24T10:31:00.652",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281948,1740393060661,-500.0,0.0001652,2,"2025-02-24T10:31:00.661",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281949,1740393060671,-500.0,0.0001652,2,"2025-02-24T10:31:00.671",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281950,1740393060680,-516.13879721,0.0001652,2,"2025-02-24T10:31:00.680",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281951,1740393060690,-500.0,0.0001652,2,"2025-02-24T10:31:00.690",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281952,1740393060700,-865.78,0.0001652,2,"2025-02-24T10:31:00.700",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281953,1740393060710,-167.09920119,0.0001652,2,"2025-02-24T10:31:00.710",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281954,1740393060719,-792.11,0.0001652,2,"2025-02-24T10:31:00.719",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281955,1740393060729,-506.37472145,0.0001652,2,"2025-02-24T10:31:00.729",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281956,1740393060739,-500.0,0.0001652,2,"2025-02-24T10:31:00.739",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281957,1740393060748,-504.47968723,0.0001652,2,"2025-02-24T10:31:00.748",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281958,1740393060757,-500.0,0.0001652,2,"2025-02-24T10:31:00.757",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281959,1740393060767,-500.0,0.0001652,2,"2025-02-24T10:31:00.767",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281960,1740393060777,-513.56400821,0.0001652,2,"2025-02-24T10:31:00.777",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281961,1740393060786,-502.07,0.0001652,2,"2025-02-24T10:31:00.786",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281962,1740393060796,-500.0,0.0001652,2,"2025-02-24T10:31:00.796",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281963,1740393060806,-284.36201045,0.0001652,2,"2025-02-24T10:31:00.806",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281964,1740393060815,-732.07,0.0001652,2,"2025-02-24T10:31:00.815",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281965,1740393060825,-511.47785011,0.0001652,2,"2025-02-24T10:31:00.825",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281966,1740393060835,-536.67,0.0001652,2,"2025-02-24T10:31:00.835",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281967,1740393060848,-772.46,0.0001652,2,"2025-02-24T10:31:00.848",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281968,1740393060858,-500.0,0.0001652,2,"2025-02-24T10:31:00.858",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281969,1740393060868,-994.92,0.0001652,2,"2025-02-24T10:31:00.868",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281970,1740393060878,-500.0,0.0001652,2,"2025-02-24T10:31:00.878",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281971,1740393060887,-151.0,0.0001652,2,"2025-02-24T10:31:00.887",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281972,1740393060896,-506.62136869,0.0001652,2,"2025-02-24T10:31:00.896",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281973,1740393060906,-719.27,0.0001652,2,"2025-02-24T10:31:00.906",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281974,1740393060917,-151.0,0.0001652,2,"2025-02-24T10:31:00.917",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281975,1740393060926,-500.0,0.0001652,2,"2025-02-24T10:31:00.926",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281976,1740393060936,-500.0,0.0001652,2,"2025-02-24T10:31:00.936",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281977,1740393060945,-576.942674,0.0001652,2,"2025-02-24T10:31:00.945",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281978,1740393060954,-500.0,0.0001652,2,"2025-02-24T10:31:00.954",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281979,1740393060963,-732.94,0.0001652,2,"2025-02-24T10:31:00.963",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281980,1740393060972,-500.0,0.0001652,2,"2025-02-24T10:31:00.972",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281981,1740393060982,-576.942674,0.0001652,2,"2025-02-24T10:31:00.982",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281982,1740393060991,-894.91,0.0001652,2,"2025-02-24T10:31:00.991",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281983,1740393061001,-835.59,0.0001652,2,"2025-02-24T10:31:01.001",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281984,1740393061010,-1034.89,0.0001652,2,"2025-02-24T10:31:01.010",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281985,1740393061019,-511.13795517,0.0001652,2,"2025-02-24T10:31:01.019",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281986,1740393061029,-500.0,0.0001652,2,"2025-02-24T10:31:01.029",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281987,1740393061039,-1083.32,0.0001652,2,"2025-02-24T10:31:01.039",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281988,1740393061050,-500.0,0.0001652,2,"2025-02-24T10:31:01.050",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281989,1740393061059,-241.56846637,0.0001652,2,"2025-02-24T10:31:01.059",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281990,1740393061069,-500.0,0.0001652,2,"2025-02-24T10:31:01.069",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281991,1740393061078,-649.75,0.0001652,2,"2025-02-24T10:31:01.078",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281992,1740393061087,-500.0,0.0001652,2,"2025-02-24T10:31:01.087",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281993,1740393061097,-513.59368201,0.0001652,2,"2025-02-24T10:31:01.097",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281994,1740393061106,-500.0,0.0001652,2,"2025-02-24T10:31:01.106",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281995,1740393061115,-547.93,0.0001652,2,"2025-02-24T10:31:01.115",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281996,1740393061125,-500.0,0.0001652,2,"2025-02-24T10:31:01.125",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281997,1740393061134,-500.0,0.0001652,2,"2025-02-24T10:31:01.134",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281998,1740393061144,-500.0,0.0001652,2,"2025-02-24T10:31:01.144",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354281999,1740393061153,-500.0,0.0001652,2,"2025-02-24T10:31:01.153",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282000,1740393061162,-500.0,0.0001652,2,"2025-02-24T10:31:01.162",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282001,1740393061171,-500.0,0.0001652,2,"2025-02-24T10:31:01.171",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282002,1740393061181,-500.0,0.0001652,2,"2025-02-24T10:31:01.181",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282003,1740393061190,-500.0,0.0001652,2,"2025-02-24T10:31:01.190",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282004,1740393061201,-151.0,0.0001652,2,"2025-02-24T10:31:01.201",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282005,1740393061210,-689.58,0.0001652,2,"2025-02-24T10:31:01.210",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282006,1740393061219,-685.53,0.0001652,2,"2025-02-24T10:31:01.219",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282007,1740393061229,-500.0,0.0001652,2,"2025-02-24T10:31:01.229",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282008,1740393061239,-500.0,0.0001652,2,"2025-02-24T10:31:01.239",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282009,1740393061248,-500.0,0.0001652,2,"2025-02-24T10:31:01.248",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282010,1740393061258,-500.0,0.0001652,2,"2025-02-24T10:31:01.258",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282011,1740393061267,-500.0,0.0001652,2,"2025-02-24T10:31:01.267",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282012,1740393061277,-151.0,0.0001652,2,"2025-02-24T10:31:01.277",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282013,1740393061287,-508.27515046,0.0001652,2,"2025-02-24T10:31:01.287",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282014,1740393061298,-508.73429833,0.0001652,2,"2025-02-24T10:31:01.298",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282015,1740393061306,-504.52651838,0.0001652,2,"2025-02-24T10:31:01.306",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282016,1740393061315,-500.0,0.0001652,2,"2025-02-24T10:31:01.315",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282017,1740393061325,-500.0,0.0001652,2,"2025-02-24T10:31:01.325",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282018,1740393061335,-500.0,0.0001652,2,"2025-02-24T10:31:01.335",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282019,1740393061345,-500.0,0.0001652,2,"2025-02-24T10:31:01.345",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282020,1740393061355,-500.0,0.0001652,2,"2025-02-24T10:31:01.355",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282021,1740393061364,-151.0,0.0001652,2,"2025-02-24T10:31:01.364",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282022,1740393061373,-500.0,0.0001652,2,"2025-02-24T10:31:01.373",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282023,1740393061382,-500.0,0.0001652,2,"2025-02-24T10:31:01.382",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282024,1740393061392,-770.75,0.0001652,2,"2025-02-24T10:31:01.392",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282025,1740393061401,-596.16,0.0001652,2,"2025-02-24T10:31:01.401",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282026,1740393061411,-1066.15,0.0001652,2,"2025-02-24T10:31:01.411",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282027,1740393061420,-500.0,0.0001652,2,"2025-02-24T10:31:01.420",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282028,1740393061429,-939.56,0.0001652,2,"2025-02-24T10:31:01.429",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282029,1740393061438,-535.53,0.0001652,2,"2025-02-24T10:31:01.438",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282030,1740393061448,-500.0,0.0001652,2,"2025-02-24T10:31:01.448",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282031,1740393061458,-500.0,0.0001652,2,"2025-02-24T10:31:01.458",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282032,1740393061467,-1713.16,0.0001652,2,"2025-02-24T10:31:01.467",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282033,1740393061476,-999.11,0.0001652,2,"2025-02-24T10:31:01.476",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282034,1740393061485,-545.3,0.0001652,2,"2025-02-24T10:31:01.485",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282035,1740393061495,-500.0,0.0001652,2,"2025-02-24T10:31:01.495",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282036,1740393061504,-505.53810419,0.0001652,2,"2025-02-24T10:31:01.504",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282037,1740393061514,-406.14942876,0.0001652,2,"2025-02-24T10:31:01.514",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282038,1740393061523,-988.44,0.0001652,2,"2025-02-24T10:31:01.523",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282039,1740393061532,-1914.59,0.0001652,2,"2025-02-24T10:31:01.532",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282040,1740393061541,-1771.19,0.0001652,2,"2025-02-24T10:31:01.541",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282041,1740393061551,-205.106864,0.0001652,2,"2025-02-24T10:31:01.551",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282042,1740393061561,-151.0,0.0001652,2,"2025-02-24T10:31:01.561",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282043,1740393061570,-500.0,0.0001652,2,"2025-02-24T10:31:01.570",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282044,1740393061580,-205.106864,0.0001652,2,"2025-02-24T10:31:01.580",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282045,1740393061590,-151.0,0.0001652,2,"2025-02-24T10:31:01.590",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282046,1740393061601,-500.0,0.0001652,2,"2025-02-24T10:31:01.601",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282047,1740393061610,-2047.21,0.0001652,2,"2025-02-24T10:31:01.610",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282048,1740393061620,-4053.22,0.0001652,2,"2025-02-24T10:31:01.620",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282049,1740393061629,-857.92,0.0001652,2,"2025-02-24T10:31:01.629",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282050,1740393061639,-1114.15,0.0001652,2,"2025-02-24T10:31:01.639",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282051,1740393061648,-507.52,0.0001652,2,"2025-02-24T10:31:01.648",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282052,1740393061658,-508.41119227,0.0001652,2,"2025-02-24T10:31:01.658",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282053,1740393061667,-760.3,0.0001652,2,"2025-02-24T10:31:01.667",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282054,1740393061677,-1134.98,0.0001652,2,"2025-02-24T10:31:01.677",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282055,1740393061686,-164.410286,0.0001652,2,"2025-02-24T10:31:01.686",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282056,1740393061696,-1537.05,0.0001652,2,"2025-02-24T10:31:01.696",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282057,1740393061705,-500.0,0.0001652,2,"2025-02-24T10:31:01.705",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282058,1740393061715,-164.410286,0.0001652,2,"2025-02-24T10:31:01.715",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282059,1740393061724,-510.27814844,0.0001652,2,"2025-02-24T10:31:01.724",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282060,1740393061734,-2359.95,0.0001652,2,"2025-02-24T10:31:01.734",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282061,1740393061744,-1103.35,0.0001652,2,"2025-02-24T10:31:01.744",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282062,1740393061754,-532.28855717,0.0001652,2,"2025-02-24T10:31:01.754",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282063,1740393061764,-242.118806,0.0001652,2,"2025-02-24T10:31:01.764",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282064,1740393061774,-151.0,0.0001652,2,"2025-02-24T10:31:01.774",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282065,1740393061784,-500.0,0.0001652,2,"2025-02-24T10:31:01.784",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282066,1740393061794,-4184.04,0.0001652,2,"2025-02-24T10:31:01.794",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282067,1740393061803,-242.118806,0.0001652,2,"2025-02-24T10:31:01.803",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282068,1740393061813,-1851.33,0.0001652,2,"2025-02-24T10:31:01.813",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282069,1740393061823,-500.0,0.0001652,2,"2025-02-24T10:31:01.823",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282070,1740393061834,-2354.25,0.0001652,2,"2025-02-24T10:31:01.834",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282071,1740393061846,-613.1,0.0001652,2,"2025-02-24T10:31:01.846",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282072,1740393061856,-971.17,0.0001652,2,"2025-02-24T10:31:01.856",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282073,1740393061865,-3563.69,0.0001652,2,"2025-02-24T10:31:01.865",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282074,1740393061875,-2009.96,0.0001652,2,"2025-02-24T10:31:01.875",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282075,1740393061884,-500.0,0.0001652,2,"2025-02-24T10:31:01.884",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282076,1740393061894,-500.0,0.0001652,2,"2025-02-24T10:31:01.894",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282077,1740393061904,-500.0,0.0001652,2,"2025-02-24T10:31:01.904",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282078,1740393061914,-1543.4,0.0001652,2,"2025-02-24T10:31:01.914",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282079,1740393061924,-533.77,0.0001652,2,"2025-02-24T10:31:01.924",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282080,1740393061934,-633.74,0.0001652,2,"2025-02-24T10:31:01.934",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282081,1740393061944,-2242.87,0.0001652,2,"2025-02-24T10:31:01.944",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282082,1740393061953,-1803.65,0.0001652,2,"2025-02-24T10:31:01.953",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282083,1740393061962,-500.0,0.0001652,2,"2025-02-24T10:31:01.962",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282084,1740393061971,-276.82683815,0.0001652,2,"2025-02-24T10:31:01.971",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282085,1740393061980,-500.0,0.0001652,2,"2025-02-24T10:31:01.980",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282086,1740393061990,-500.0,0.0001652,2,"2025-02-24T10:31:01.990",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282087,1740393061999,-2187.68,0.0001652,2,"2025-02-24T10:31:01.999",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282088,1740393062009,-505.90662936,0.0001652,2,"2025-02-24T10:31:02.009",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282089,1740393062018,-728.65,0.0001652,2,"2025-02-24T10:31:02.018",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282090,1740393062028,-6441.69,0.0001652,2,"2025-02-24T10:31:02.028",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282091,1740393062037,-530.59,0.0001652,2,"2025-02-24T10:31:02.037",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282092,1740393062047,-552.52,0.0001652,2,"2025-02-24T10:31:02.047",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282093,1740393062057,-500.0,0.0001652,2,"2025-02-24T10:31:02.057",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282094,1740393062067,-1823.33,0.0001652,2,"2025-02-24T10:31:02.067",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282095,1740393062076,-500.0,0.0001652,2,"2025-02-24T10:31:02.076",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282096,1740393062086,-580.19,0.0001652,2,"2025-02-24T10:31:02.086",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282097,1740393062095,-2359.28,0.0001652,2,"2025-02-24T10:31:02.095",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282098,1740393062105,-500.0,0.0001652,2,"2025-02-24T10:31:02.105",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282099,1740393062114,-195.65488,0.0001652,2,"2025-02-24T10:31:02.114",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282100,1740393062124,-336.77108715,0.0001652,2,"2025-02-24T10:31:02.124",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282101,1740393062310,-500.0,0.0001652,2,"2025-02-24T10:31:02.310",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282102,1740393062319,-6310.46,0.0001652,2,"2025-02-24T10:31:02.319",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282103,1740393062329,-1453.83,0.0001652,2,"2025-02-24T10:31:02.329",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282104,1740393062338,-1754.56,0.0001652,2,"2025-02-24T10:31:02.338",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282105,1740393062347,-151.0,0.0001652,2,"2025-02-24T10:31:02.347",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282106,1740393062357,-500.0,0.0001652,2,"2025-02-24T10:31:02.357",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282107,1740393062366,-2395.13,0.0001652,2,"2025-02-24T10:31:02.366",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282108,1740393062375,-500.0,0.0001652,2,"2025-02-24T10:31:02.375",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282109,1740393062385,-500.0,0.0001652,2,"2025-02-24T10:31:02.385",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282110,1740393062395,-500.0,0.0001652,2,"2025-02-24T10:31:02.395",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282111,1740393062404,-500.0,0.0001652,2,"2025-02-24T10:31:02.404",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282112,1740393062414,-1530.26,0.0001652,2,"2025-02-24T10:31:02.414",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282113,1740393062424,-1729.98,0.0001652,2,"2025-02-24T10:31:02.424",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282114,1740393062433,-523.34,0.0001652,2,"2025-02-24T10:31:02.433",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282115,1740393062444,-851.1318,0.0001652,2,"2025-02-24T10:31:02.444",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282116,1740393062454,-1888.7,0.0001652,2,"2025-02-24T10:31:02.454",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282117,1740393062463,-155.550213,0.0001652,2,"2025-02-24T10:31:02.463",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282118,1740393062472,-887.15,0.0001652,2,"2025-02-24T10:31:02.472",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282119,1740393062482,-561.68,0.0001652,2,"2025-02-24T10:31:02.482",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282120,1740393062491,-851.1318,0.0001652,2,"2025-02-24T10:31:02.491",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282121,1740393062501,-500.0,0.0001652,2,"2025-02-24T10:31:02.501",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282122,1740393062511,-1352.31,0.0001652,2,"2025-02-24T10:31:02.511",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282123,1740393062521,-1893.25,0.0001652,2,"2025-02-24T10:31:02.521",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282124,1740393062531,-1229.83,0.0001652,2,"2025-02-24T10:31:02.531",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282125,1740393062541,-500.0,0.0001652,2,"2025-02-24T10:31:02.541",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282126,1740393062552,-1592.71,0.0001652,2,"2025-02-24T10:31:02.552",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282127,1740393062561,-2122.57,0.0001652,2,"2025-02-24T10:31:02.561",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282128,1740393062570,-1563.39,0.0001652,2,"2025-02-24T10:31:02.570",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282129,1740393062580,-3181.44,0.0001652,2,"2025-02-24T10:31:02.580",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282130,1740393062589,-500.0,0.0001652,2,"2025-02-24T10:31:02.589",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282131,1740393062598,-504.63450392,0.0001652,2,"2025-02-24T10:31:02.598",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282132,1740393062607,-503.32583954,0.0001652,2,"2025-02-24T10:31:02.607",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282133,1740393062617,-931.35,0.0001652,2,"2025-02-24T10:31:02.617",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282134,1740393062626,-1364.19,0.0001652,2,"2025-02-24T10:31:02.626",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282135,1740393062635,-1399.69,0.0001652,2,"2025-02-24T10:31:02.635",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282136,1740393062644,-947.59,0.0001652,2,"2025-02-24T10:31:02.644",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282137,1740393062653,-1158.15,0.0001652,2,"2025-02-24T10:31:02.653",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282138,1740393062663,-1055.82,0.0001652,2,"2025-02-24T10:31:02.663",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282139,1740393062672,-1335.01,0.0001652,2,"2025-02-24T10:31:02.672",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282140,1740393062682,-1743.38,0.0001652,2,"2025-02-24T10:31:02.682",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282141,1740393062691,-1124.16,0.0001652,2,"2025-02-24T10:31:02.691",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282142,1740393062700,-1245.15,0.0001652,2,"2025-02-24T10:31:02.700",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282143,1740393062710,-862.87,0.0001652,2,"2025-02-24T10:31:02.710",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282144,1740393062719,-737.22,0.0001652,2,"2025-02-24T10:31:02.719",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282145,1740393062727,-3379.84,0.0001652,2,"2025-02-24T10:31:02.727",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282146,1740393062737,-2190.52,0.0001652,2,"2025-02-24T10:31:02.737",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282147,1740393062746,-500.0,0.0001652,2,"2025-02-24T10:31:02.746",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282148,1740393062755,-1993.18,0.0001652,2,"2025-02-24T10:31:02.755",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282149,1740393062764,-2255.32,0.0001652,2,"2025-02-24T10:31:02.764",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282150,1740393062774,-2112.38,0.0001652,2,"2025-02-24T10:31:02.774",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282151,1740393062783,-1338.87,0.0001652,2,"2025-02-24T10:31:02.783",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282152,1740393062793,-1406.66,0.0001652,2,"2025-02-24T10:31:02.793",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282153,1740393062804,-511.28,0.0001652,2,"2025-02-24T10:31:02.804",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282154,1740393062814,-1163.78,0.0001652,2,"2025-02-24T10:31:02.814",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282155,1740393062824,-899.89,0.0001652,2,"2025-02-24T10:31:02.824",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282156,1740393062835,-2575.6,0.0001652,2,"2025-02-24T10:31:02.835",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282157,1740393062845,-500.0,0.0001652,7,"2025-02-24T10:31:02.845",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282158,1740393062854,-500.0,0.0001652,2,"2025-02-24T10:31:02.854",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282159,1740393062863,-1931.36,0.0001652,2,"2025-02-24T10:31:02.863",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282160,1740393062872,-651.74,0.0001652,2,"2025-02-24T10:31:02.872",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282161,1740393062883,-500.0,0.0001652,2,"2025-02-24T10:31:02.883",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282162,1740393062892,-3875.26,0.0001652,2,"2025-02-24T10:31:02.892",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282163,1740393062901,-714.88,0.0001652,2,"2025-02-24T10:31:02.901",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282164,1740393062911,-500.0,0.0001652,2,"2025-02-24T10:31:02.911",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282165,1740393062921,-4627.1,0.0001652,2,"2025-02-24T10:31:02.921",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282166,1740393062930,-2331.1,0.0001652,2,"2025-02-24T10:31:02.930",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282167,1740393062940,-794.55,0.0001652,2,"2025-02-24T10:31:02.940",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282168,1740393062949,-811.87,0.0001652,2,"2025-02-24T10:31:02.949",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282169,1740393062959,-1360.35,0.0001652,2,"2025-02-24T10:31:02.959",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282170,1740393062969,-757.29,0.0001652,2,"2025-02-24T10:31:02.969",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282171,1740393062979,-500.0,0.0001652,2,"2025-02-24T10:31:02.979",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282172,1740393062988,-500.0,0.0001652,2,"2025-02-24T10:31:02.988",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282173,1740393062998,-500.0,0.0001652,2,"2025-02-24T10:31:02.998",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282174,1740393063009,-500.0,0.0001652,2,"2025-02-24T10:31:03.009",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282175,1740393063019,-506.03773843,0.0001652,2,"2025-02-24T10:31:03.019",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282176,1740393063028,-1905.52,0.0001652,2,"2025-02-24T10:31:03.028",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282177,1740393063039,-1832.68,0.0001652,2,"2025-02-24T10:31:03.039",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282178,1740393063051,-500.0,0.0001652,2,"2025-02-24T10:31:03.051",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282179,1740393063060,-1012.51,0.0001652,2,"2025-02-24T10:31:03.060",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282180,1740393063070,-500.0,0.0001652,2,"2025-02-24T10:31:03.070",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282181,1740393063080,-500.0,0.0001652,2,"2025-02-24T10:31:03.080",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282182,1740393063089,-500.0,0.0001652,2,"2025-02-24T10:31:03.089",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282183,1740393063099,-1130.11,0.0001652,2,"2025-02-24T10:31:03.099",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282184,1740393063108,-500.0,0.0001652,2,"2025-02-24T10:31:03.108",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282185,1740393063118,-500.0,0.0001652,2,"2025-02-24T10:31:03.118",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282186,1740393063128,-2153.01,0.0001652,2,"2025-02-24T10:31:03.128",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282187,1740393063136,-500.0,0.0001652,2,"2025-02-24T10:31:03.136",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282188,1740393063145,-500.0,0.0001652,2,"2025-02-24T10:31:03.145",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282189,1740393063154,-1435.16,0.0001652,2,"2025-02-24T10:31:03.154",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282190,1740393063163,-151.0,0.0001652,2,"2025-02-24T10:31:03.163",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282191,1740393063172,-2176.8,0.0001652,2,"2025-02-24T10:31:03.172",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282192,1740393063182,-151.0,0.0001652,2,"2025-02-24T10:31:03.182",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282193,1740393063192,-502.63444402,0.0001652,2,"2025-02-24T10:31:03.192",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282194,1740393063202,-500.0,0.0001652,2,"2025-02-24T10:31:03.202",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282195,1740393063212,-1895.66,0.0001652,2,"2025-02-24T10:31:03.212",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282196,1740393063222,-683.14,0.0001652,2,"2025-02-24T10:31:03.222",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282197,1740393063231,-500.0,0.0001652,2,"2025-02-24T10:31:03.231",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282198,1740393063240,-500.0,0.0001652,2,"2025-02-24T10:31:03.240",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282199,1740393063251,-500.0,0.0001652,2,"2025-02-24T10:31:03.251",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282200,1740393063261,-1239.34,0.0001652,2,"2025-02-24T10:31:03.261",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282201,1740393063271,-2117.99,0.0001652,2,"2025-02-24T10:31:03.271",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282202,1740393063280,-2225.26,0.0001652,2,"2025-02-24T10:31:03.280",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282203,1740393063290,-312.393513,0.0001652,2,"2025-02-24T10:31:03.290",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282204,1740393063300,-1435.64,0.0001652,2,"2025-02-24T10:31:03.300",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282205,1740393063310,-876.4,0.0001652,2,"2025-02-24T10:31:03.310",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282206,1740393063320,-1250.73,0.0001652,2,"2025-02-24T10:31:03.320",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282207,1740393063330,-1238.73,0.0001652,2,"2025-02-24T10:31:03.330",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282208,1740393063339,-312.393513,0.0001652,2,"2025-02-24T10:31:03.339",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282209,1740393063348,-500.0,0.0001652,2,"2025-02-24T10:31:03.348",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282210,1740393063358,-151.0,0.0001652,2,"2025-02-24T10:31:03.358",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282211,1740393063367,-151.0,0.0001652,2,"2025-02-24T10:31:03.367",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282212,1740393063377,-1448.82,0.0001652,2,"2025-02-24T10:31:03.377",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282213,1740393063387,-500.0,0.0001652,2,"2025-02-24T10:31:03.387",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282214,1740393063397,-500.0,0.0001652,2,"2025-02-24T10:31:03.397",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282215,1740393063407,-1222.74,0.0001652,2,"2025-02-24T10:31:03.407",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282216,1740393063417,-500.0,0.0001652,2,"2025-02-24T10:31:03.417",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282217,1740393063427,-2133.06,0.0001652,2,"2025-02-24T10:31:03.427",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282218,1740393063437,-500.0,0.0001652,2,"2025-02-24T10:31:03.437",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282219,1740393063447,-500.0,0.0001652,2,"2025-02-24T10:31:03.447",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282220,1740393063457,-902.39,0.0001652,2,"2025-02-24T10:31:03.457",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282221,1740393063466,-1714.23,0.0001652,2,"2025-02-24T10:31:03.466",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282222,1740393063476,-2952.34,0.0001652,2,"2025-02-24T10:31:03.476",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282223,1740393063485,-500.0,0.0001652,2,"2025-02-24T10:31:03.485",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282224,1740393063495,-637.55,0.0001652,2,"2025-02-24T10:31:03.495",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282225,1740393063504,-455.827672,0.0001652,2,"2025-02-24T10:31:03.504",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282226,1740393063513,-1345.12,0.0001652,2,"2025-02-24T10:31:03.513",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282227,1740393063523,-500.0,0.0001652,2,"2025-02-24T10:31:03.523",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282228,1740393063533,-1346.53,0.0001652,2,"2025-02-24T10:31:03.533",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282229,1740393063543,-500.0,0.0001652,2,"2025-02-24T10:31:03.543",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282230,1740393063554,-1153.09,0.0001652,2,"2025-02-24T10:31:03.554",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282231,1740393063564,-455.827672,0.0001652,2,"2025-02-24T10:31:03.564",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282232,1740393063574,-500.0,0.0001652,2,"2025-02-24T10:31:03.574",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282233,1740393063584,-1050.72,0.0001652,2,"2025-02-24T10:31:03.584",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282234,1740393063593,-1549.23,0.0001652,2,"2025-02-24T10:31:03.593",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282235,1740393063605,-500.0,0.0001652,2,"2025-02-24T10:31:03.605",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282236,1740393063615,-709.856055,0.0001652,2,"2025-02-24T10:31:03.615",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282237,1740393063625,-500.0,0.0001652,2,"2025-02-24T10:31:03.625",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282238,1740393063635,-709.856055,0.0001652,2,"2025-02-24T10:31:03.635",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282239,1740393063644,-2116.78,0.0001652,2,"2025-02-24T10:31:03.644",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282240,1740393063654,-1323.73,0.0001652,2,"2025-02-24T10:31:03.654",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282241,1740393063664,-968.02,0.0001652,2,"2025-02-24T10:31:03.664",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282242,1740393063673,-500.0,0.0001652,2,"2025-02-24T10:31:03.673",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282243,1740393063683,-1976.05,0.0001652,2,"2025-02-24T10:31:03.683",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282244,1740393063693,-500.0,0.0001652,2,"2025-02-24T10:31:03.693",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282245,1740393063702,-2709.27,0.0001652,2,"2025-02-24T10:31:03.702",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282246,1740393063712,-500.0,0.0001652,2,"2025-02-24T10:31:03.712",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282247,1740393063723,-500.0,0.0001652,2,"2025-02-24T10:31:03.723",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282248,1740393063732,-500.0,0.0001652,2,"2025-02-24T10:31:03.732",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282249,1740393063741,-1417.13,0.0001652,2,"2025-02-24T10:31:03.741",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282250,1740393063751,-500.0,0.0001652,2,"2025-02-24T10:31:03.751",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282251,1740393063760,-649.11,0.0001652,2,"2025-02-24T10:31:03.760",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282252,1740393063769,-500.0,0.0001652,2,"2025-02-24T10:31:03.769",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282253,1740393063779,-500.0,0.0001652,2,"2025-02-24T10:31:03.779",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282254,1740393063789,-500.0,0.0001652,2,"2025-02-24T10:31:03.789",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282255,1740393063800,-500.0,0.0001652,2,"2025-02-24T10:31:03.800",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282256,1740393063810,-517.98,0.0001652,2,"2025-02-24T10:31:03.810",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282257,1740393063820,-1383.1,0.0001652,2,"2025-02-24T10:31:03.820",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282258,1740393063831,-575.9,0.0001652,2,"2025-02-24T10:31:03.831",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282259,1740393063842,-639.53,0.0001652,2,"2025-02-24T10:31:03.842",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282260,1740393063852,-2137.13,0.0001652,2,"2025-02-24T10:31:03.852",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282261,1740393063862,-1329.85,0.0001652,2,"2025-02-24T10:31:03.862",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282262,1740393063872,-2522.02,0.0001652,2,"2025-02-24T10:31:03.872",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282263,1740393063882,-500.0,0.0001652,2,"2025-02-24T10:31:03.882",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282264,1740393063891,-1057.9,0.0001652,2,"2025-02-24T10:31:03.891",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282265,1740393063901,-500.0,0.0001652,2,"2025-02-24T10:31:03.901",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282266,1740393063911,-2173.78,0.0001652,2,"2025-02-24T10:31:03.911",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282267,1740393063924,-500.0,0.0001652,2,"2025-02-24T10:31:03.924",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282268,1740393063934,-6517.68,0.0001652,2,"2025-02-24T10:31:03.934",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282269,1740393063943,-1162.71,0.0001652,2,"2025-02-24T10:31:03.943",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282270,1740393063952,-927.18,0.00016568,2,"2025-02-24T10:31:03.952",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282271,1740393063962,-113157.06701524,0.000166,4,"2025-02-24T10:31:03.962",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282272,1740393063972,-924.66,0.000166,2,"2025-02-24T10:31:03.972",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282273,1740393063981,-151.0,0.000166,2,"2025-02-24T10:31:03.981",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282274,1740393063990,-151.0,0.000166,2,"2025-02-24T10:31:03.990",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282275,1740393064000,-151.0,0.000166,2,"2025-02-24T10:31:04.000",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282276,1740393064009,-187.359585,0.000166,2,"2025-02-24T10:31:04.009",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282277,1740393064019,-151.204097,0.000166,2,"2025-02-24T10:31:04.019",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282278,1740393064028,-187.359585,0.000166,2,"2025-02-24T10:31:04.028",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282279,1740393064037,-262.007382,0.000166,2,"2025-02-24T10:31:04.037",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282280,1740393064046,-151.0,0.000166,2,"2025-02-24T10:31:04.046",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282281,1740393064056,-229.613081,0.000166,2,"2025-02-24T10:31:04.056",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282282,1740393064065,-229.613081,0.000166,2,"2025-02-24T10:31:04.065",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282283,1740393064074,-160.368063,0.000166,2,"2025-02-24T10:31:04.074",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282284,1740393064084,-160.368063,0.000166,2,"2025-02-24T10:31:04.084",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282285,1740393064093,-151.0,0.000166,2,"2025-02-24T10:31:04.093",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282286,1740393064103,-151.0,0.000166,2,"2025-02-24T10:31:04.103",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282287,1740393064113,-151.0,0.000166,2,"2025-02-24T10:31:04.113",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282288,1740393064123,-576.942674,0.000166,2,"2025-02-24T10:31:04.123",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282289,1740393064132,-576.942674,0.000166,2,"2025-02-24T10:31:04.132",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282290,1740393064141,-101346.45758836,0.000166,4,"2025-02-24T10:31:04.141",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282291,1740393064150,-151.0,0.000166,2,"2025-02-24T10:31:04.150",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282292,1740393064160,-151.0,0.000166,2,"2025-02-24T10:31:04.160",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282293,1740393064170,-152.401307,0.000166,2,"2025-02-24T10:31:04.170",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282294,1740393064179,-205.106864,0.000166,2,"2025-02-24T10:31:04.179",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282295,1740393064189,-151.0,0.000166,2,"2025-02-24T10:31:04.189",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282296,1740393064198,-205.106864,0.000166,2,"2025-02-24T10:31:04.198",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282297,1740393064208,-206.978381,0.000166,2,"2025-02-24T10:31:04.208",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282298,1740393064218,-164.410286,0.000166,2,"2025-02-24T10:31:04.218",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282299,1740393064227,-164.410286,0.000166,2,"2025-02-24T10:31:04.227",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282300,1740393064236,-242.118806,0.000166,2,"2025-02-24T10:31:04.236",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282301,1740393064246,-151.0,0.000166,2,"2025-02-24T10:31:04.246",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282302,1740393064255,-242.118806,0.000166,2,"2025-02-24T10:31:04.255",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282303,1740393064264,-151.0,0.000166,2,"2025-02-24T10:31:04.264",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282304,1740393064273,-851.1318,0.000166,2,"2025-02-24T10:31:04.273",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282305,1740393064282,-851.1318,0.000166,2,"2025-02-24T10:31:04.282",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282306,1740393064291,-151.0,0.000166,2,"2025-02-24T10:31:04.291",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282307,1740393064302,-151.0,0.000166,2,"2025-02-24T10:31:04.302",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282308,1740393064311,-312.393513,0.000166,2,"2025-02-24T10:31:04.311",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282309,1740393064321,-312.393513,0.000166,2,"2025-02-24T10:31:04.321",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282310,1740393064330,-151.0,0.000166,2,"2025-02-24T10:31:04.330",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282311,1740393064340,-455.827672,0.000166,2,"2025-02-24T10:31:04.340",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282312,1740393064350,-455.827672,0.000166,2,"2025-02-24T10:31:04.350",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282313,1740393064359,-709.856055,0.000166,2,"2025-02-24T10:31:04.359",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282314,1740393064368,-709.856055,0.000166,2,"2025-02-24T10:31:04.368",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282315,1740393064377,-151.0,0.00016602,2,"2025-02-24T10:31:04.377",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282316,1740393064387,-151.0,0.00016602,2,"2025-02-24T10:31:04.387",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282317,1740393064396,-151.0,0.00016602,2,"2025-02-24T10:31:04.396",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282318,1740393064405,-151.0,0.00016602,2,"2025-02-24T10:31:04.405",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282319,1740393064414,-151.0,0.00016602,2,"2025-02-24T10:31:04.414",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282320,1740393064424,-151.0,0.00016602,2,"2025-02-24T10:31:04.424",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282321,1740393064433,-151.0,0.00016602,2,"2025-02-24T10:31:04.433",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282322,1740393064442,-500.0,0.00016602,2,"2025-02-24T10:31:04.442",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282323,1740393064452,-500.0,0.00016602,2,"2025-02-24T10:31:04.452",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282324,1740393064461,-151.0,0.00016602,2,"2025-02-24T10:31:04.461",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282325,1740393064470,-500.0,0.00016602,2,"2025-02-24T10:31:04.470",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282326,1740393064479,-151.0,0.00016602,2,"2025-02-24T10:31:04.479",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282327,1740393064488,-500.0,0.00016602,2,"2025-02-24T10:31:04.488",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282328,1740393064498,-500.0,0.00016602,2,"2025-02-24T10:31:04.498",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282329,1740393064508,-500.0,0.00016602,2,"2025-02-24T10:31:04.508",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282330,1740393064517,-500.0,0.00016602,2,"2025-02-24T10:31:04.517",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282331,1740393064526,-636.1,0.00016602,2,"2025-02-24T10:31:04.526",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282332,1740393064535,-500.0,0.00016602,2,"2025-02-24T10:31:04.535",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282333,1740393064544,-500.0,0.00016602,2,"2025-02-24T10:31:04.544",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282334,1740393064555,-500.0,0.00016602,2,"2025-02-24T10:31:04.555",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282335,1740393064564,-171.901977,0.00016602,2,"2025-02-24T10:31:04.564",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282336,1740393064573,-171.901977,0.00016602,2,"2025-02-24T10:31:04.573",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282337,1740393064637,-500.0,0.00016602,2,"2025-02-24T10:31:04.637",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282338,1740393064646,-171.901977,0.00016602,2,"2025-02-24T10:31:04.646",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282339,1740393064655,-171.901977,0.00016602,2,"2025-02-24T10:31:04.655",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282340,1740393064665,-500.0,0.00016602,2,"2025-02-24T10:31:04.665",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282341,1740393064674,-151.0,0.00016602,2,"2025-02-24T10:31:04.674",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282342,1740393064683,-151.0,0.00016602,2,"2025-02-24T10:31:04.683",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282343,1740393064692,-500.0,0.00016602,2,"2025-02-24T10:31:04.692",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282344,1740393064701,-556.34645191,0.00016602,2,"2025-02-24T10:31:04.701",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282345,1740393064711,-500.0,0.00016602,2,"2025-02-24T10:31:04.711",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282346,1740393064720,-200.976492,0.00016602,2,"2025-02-24T10:31:04.720",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282347,1740393064729,-200.976492,0.00016602,2,"2025-02-24T10:31:04.729",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282348,1740393064738,-500.0,0.00016602,2,"2025-02-24T10:31:04.738",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282349,1740393064748,-200.976492,0.00016602,2,"2025-02-24T10:31:04.748",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282350,1740393064758,-500.0,0.00016602,2,"2025-02-24T10:31:04.758",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282351,1740393064767,-200.976492,0.00016602,2,"2025-02-24T10:31:04.767",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282352,1740393064776,-500.0,0.00016602,2,"2025-02-24T10:31:04.776",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282353,1740393064786,-500.0,0.00016602,2,"2025-02-24T10:31:04.786",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282354,1740393064795,-500.0,0.00016602,2,"2025-02-24T10:31:04.795",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282355,1740393064806,-500.0,0.00016602,2,"2025-02-24T10:31:04.806",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282356,1740393064815,-500.0,0.00016602,2,"2025-02-24T10:31:04.815",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282357,1740393064825,-500.0,0.00016602,2,"2025-02-24T10:31:04.825",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282358,1740393064839,-151.0,0.00016602,2,"2025-02-24T10:31:04.839",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282359,1740393064849,-151.0,0.00016602,2,"2025-02-24T10:31:04.849",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282360,1740393064858,-500.0,0.00016602,2,"2025-02-24T10:31:04.858",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282361,1740393064868,-513.04,0.00016602,2,"2025-02-24T10:31:04.868",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282362,1740393064879,-500.0,0.00016602,2,"2025-02-24T10:31:04.879",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282363,1740393064888,-500.0,0.00016602,2,"2025-02-24T10:31:04.888",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282364,1740393064897,-500.0,0.00016602,2,"2025-02-24T10:31:04.897",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282365,1740393064906,-500.0,0.00016602,2,"2025-02-24T10:31:04.906",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282366,1740393064915,-705.82,0.00016602,2,"2025-02-24T10:31:04.915",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282367,1740393064926,-356.0403858,0.00016602,2,"2025-02-24T10:31:04.926",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282368,1740393064935,-500.0,0.00016602,2,"2025-02-24T10:31:04.935",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282369,1740393064944,-500.0,0.00016602,2,"2025-02-24T10:31:04.944",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282370,1740393064954,-500.0,0.00016602,2,"2025-02-24T10:31:04.954",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282371,1740393064963,-500.0,0.00016602,2,"2025-02-24T10:31:04.963",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282372,1740393064972,-500.0,0.00016602,2,"2025-02-24T10:31:04.972",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282373,1740393064981,-500.0,0.00016602,2,"2025-02-24T10:31:04.981",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282374,1740393064991,-568.69,0.00016602,2,"2025-02-24T10:31:04.991",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282375,1740393065000,-500.0,0.00016602,2,"2025-02-24T10:31:05.000",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282376,1740393065010,-591.83102254,0.00016602,2,"2025-02-24T10:31:05.010",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282377,1740393065020,-500.0,0.00016602,2,"2025-02-24T10:31:05.020",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282378,1740393065028,-500.0,0.00016602,2,"2025-02-24T10:31:05.028",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282379,1740393065037,-504.72624392,0.00016602,2,"2025-02-24T10:31:05.037",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282380,1740393065046,-504.16748179,0.00016602,2,"2025-02-24T10:31:05.046",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282381,1740393065055,-500.0,0.00016602,2,"2025-02-24T10:31:05.055",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282382,1740393065064,-440.12130269,0.00016602,2,"2025-02-24T10:31:05.064",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282383,1740393065074,-504.99923075,0.00016602,2,"2025-02-24T10:31:05.074",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282384,1740393065083,-504.68630809,0.00016602,2,"2025-02-24T10:31:05.083",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282385,1740393065091,-500.0,0.00016602,2,"2025-02-24T10:31:05.091",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282386,1740393065100,-500.0,0.00016602,2,"2025-02-24T10:31:05.100",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282387,1740393065109,-500.0,0.00016602,2,"2025-02-24T10:31:05.109",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282388,1740393065118,-500.0,0.00016602,2,"2025-02-24T10:31:05.118",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282389,1740393065127,-500.0,0.00016602,2,"2025-02-24T10:31:05.127",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282390,1740393065136,-613.91,0.00016602,2,"2025-02-24T10:31:05.136",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282391,1740393065145,-500.0,0.00016602,2,"2025-02-24T10:31:05.145",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282392,1740393065154,-500.0,0.00016602,2,"2025-02-24T10:31:05.154",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282393,1740393065163,-500.0,0.00016602,2,"2025-02-24T10:31:05.163",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282394,1740393065173,-500.0,0.00016602,2,"2025-02-24T10:31:05.173",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282395,1740393065181,-500.0,0.00016602,2,"2025-02-24T10:31:05.181",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282396,1740393065191,-151.0,0.00016602,2,"2025-02-24T10:31:05.191",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282397,1740393065200,-500.0,0.00016602,2,"2025-02-24T10:31:05.200",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282398,1740393065209,-500.0,0.00016602,2,"2025-02-24T10:31:05.209",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282399,1740393065218,-151.0,0.00016602,2,"2025-02-24T10:31:05.218",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282400,1740393065227,-151.0,0.00016602,2,"2025-02-24T10:31:05.227",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282401,1740393065236,-500.0,0.00016602,2,"2025-02-24T10:31:05.236",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282402,1740393065245,-224.90672183,0.00016602,2,"2025-02-24T10:31:05.245",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282403,1740393065254,-603.59,0.00016602,2,"2025-02-24T10:31:05.254",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282404,1740393065263,-187.359585,0.00016602,2,"2025-02-24T10:31:05.263",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282405,1740393065271,-500.0,0.00016602,2,"2025-02-24T10:31:05.271",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282406,1740393065280,-336.97399097,0.00016602,2,"2025-02-24T10:31:05.280",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282407,1740393065288,-187.359585,0.00016602,2,"2025-02-24T10:31:05.288",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282408,1740393065297,-151.0,0.00016602,2,"2025-02-24T10:31:05.297",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282409,1740393065307,-151.0,0.00016602,2,"2025-02-24T10:31:05.307",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282410,1740393065317,-500.0,0.00016602,2,"2025-02-24T10:31:05.317",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282411,1740393065326,-151.0,0.00016602,2,"2025-02-24T10:31:05.326",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282412,1740393065336,-208.153228,0.00016602,2,"2025-02-24T10:31:05.336",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282413,1740393065346,-500.0,0.00016602,2,"2025-02-24T10:31:05.346",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282414,1740393065355,-500.0,0.00016602,2,"2025-02-24T10:31:05.355",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282415,1740393065365,-500.0,0.00016602,2,"2025-02-24T10:31:05.365",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282416,1740393065375,-500.0,0.00016602,2,"2025-02-24T10:31:05.375",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282417,1740393065385,-500.0,0.00016602,2,"2025-02-24T10:31:05.385",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282418,1740393065395,-371.92919958,0.00016602,2,"2025-02-24T10:31:05.395",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282419,1740393065405,-151.0,0.00016602,2,"2025-02-24T10:31:05.405",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282420,1740393065415,-500.0,0.00016602,2,"2025-02-24T10:31:05.415",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282421,1740393065424,-829.52,0.00016602,2,"2025-02-24T10:31:05.424",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282422,1740393065433,-500.0,0.00016602,2,"2025-02-24T10:31:05.433",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282423,1740393065443,-500.0,0.00016602,2,"2025-02-24T10:31:05.443",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282424,1740393065453,-500.0,0.00016602,2,"2025-02-24T10:31:05.453",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282425,1740393065463,-614.79,0.00016602,2,"2025-02-24T10:31:05.463",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282426,1740393065472,-500.0,0.00016602,2,"2025-02-24T10:31:05.472",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282427,1740393065481,-500.0,0.00016602,2,"2025-02-24T10:31:05.481",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282428,1740393065491,-579.34,0.00016602,2,"2025-02-24T10:31:05.491",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282429,1740393065499,-523.22266142,0.00016602,2,"2025-02-24T10:31:05.499",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282430,1740393065508,-656.83,0.00016602,2,"2025-02-24T10:31:05.508",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282431,1740393065519,-229.613081,0.00016602,2,"2025-02-24T10:31:05.519",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282432,1740393065527,-500.0,0.00016602,2,"2025-02-24T10:31:05.527",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282433,1740393065536,-801.72,0.00016602,2,"2025-02-24T10:31:05.536",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282434,1740393065545,-500.0,0.00016602,2,"2025-02-24T10:31:05.545",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282435,1740393065558,-229.613081,0.00016602,2,"2025-02-24T10:31:05.558",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282436,1740393065567,-500.0,0.00016602,2,"2025-02-24T10:31:05.567",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282437,1740393065577,-500.0,0.00016602,2,"2025-02-24T10:31:05.577",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282438,1740393065586,-500.0,0.00016602,2,"2025-02-24T10:31:05.586",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282439,1740393065595,-778.26,0.00016602,2,"2025-02-24T10:31:05.595",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282440,1740393065604,-812.09,0.00016602,2,"2025-02-24T10:31:05.604",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282441,1740393065613,-563.47,0.00016602,2,"2025-02-24T10:31:05.613",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282442,1740393065622,-500.0,0.00016602,2,"2025-02-24T10:31:05.622",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282443,1740393065631,-500.0,0.00016602,2,"2025-02-24T10:31:05.631",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282444,1740393065640,-508.94731764,0.00016602,2,"2025-02-24T10:31:05.640",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282445,1740393065649,-500.0,0.00016602,2,"2025-02-24T10:31:05.649",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282446,1740393065659,-594.42,0.00016602,2,"2025-02-24T10:31:05.659",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282447,1740393065668,-500.0,0.00016602,2,"2025-02-24T10:31:05.668",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282448,1740393065677,-1017.59,0.00016602,2,"2025-02-24T10:31:05.677",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282449,1740393065687,-500.0,0.00016602,2,"2025-02-24T10:31:05.687",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282450,1740393065696,-500.0,0.00016602,2,"2025-02-24T10:31:05.696",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282451,1740393065706,-1173.0,0.00016602,2,"2025-02-24T10:31:05.706",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282452,1740393065716,-500.0,0.00016602,2,"2025-02-24T10:31:05.716",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282453,1740393065725,-500.0,0.00016602,2,"2025-02-24T10:31:05.725",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282454,1740393065735,-500.0,0.00016602,2,"2025-02-24T10:31:05.735",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282455,1740393065744,-985.36,0.00016602,2,"2025-02-24T10:31:05.744",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282456,1740393065754,-505.23241826,0.00016602,2,"2025-02-24T10:31:05.754",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282457,1740393065763,-500.0,0.00016602,2,"2025-02-24T10:31:05.763",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282458,1740393065772,-714.1,0.00016602,2,"2025-02-24T10:31:05.772",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282459,1740393065782,-500.0,0.00016602,2,"2025-02-24T10:31:05.782",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282460,1740393065791,-601.34,0.00016602,2,"2025-02-24T10:31:05.791",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282461,1740393065802,-500.0,0.00016602,2,"2025-02-24T10:31:05.802",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282462,1740393065812,-500.0,0.00016602,2,"2025-02-24T10:31:05.812",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282463,1740393065822,-500.0,0.00016602,2,"2025-02-24T10:31:05.822",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282464,1740393065832,-1166.36,0.00016602,2,"2025-02-24T10:31:05.832",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282465,1740393065844,-500.0,0.00016602,2,"2025-02-24T10:31:05.844",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282466,1740393065855,-500.0,0.00016602,2,"2025-02-24T10:31:05.855",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282467,1740393065865,-500.0,0.00016602,2,"2025-02-24T10:31:05.865",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282468,1740393065874,-500.0,0.00016602,2,"2025-02-24T10:31:05.874",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282469,1740393065885,-655.58,0.00016602,2,"2025-02-24T10:31:05.885",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282470,1740393065894,-568.87,0.00016602,2,"2025-02-24T10:31:05.894",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282471,1740393065904,-500.0,0.00016602,2,"2025-02-24T10:31:05.904",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282472,1740393065913,-500.0,0.00016602,2,"2025-02-24T10:31:05.913",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282473,1740393065922,-500.0,0.00016602,2,"2025-02-24T10:31:05.922",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282474,1740393065931,-500.0,0.00016602,2,"2025-02-24T10:31:05.931",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282475,1740393065940,-500.0,0.00016602,2,"2025-02-24T10:31:05.940",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282476,1740393065949,-500.0,0.00016602,2,"2025-02-24T10:31:05.949",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282477,1740393065959,-500.0,0.00016602,2,"2025-02-24T10:31:05.959",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282478,1740393065967,-500.0,0.00016602,2,"2025-02-24T10:31:05.967",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282479,1740393065976,-500.0,0.00016602,2,"2025-02-24T10:31:05.976",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282480,1740393065986,-817.86,0.00016602,2,"2025-02-24T10:31:05.986",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282481,1740393065994,-500.0,0.00016602,2,"2025-02-24T10:31:05.994",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282482,1740393066003,-500.0,0.00016602,2,"2025-02-24T10:31:06.003",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282483,1740393066013,-500.0,0.00016602,2,"2025-02-24T10:31:06.013",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282484,1740393066023,-554.61,0.00016602,2,"2025-02-24T10:31:06.023",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282485,1740393066032,-500.0,0.00016602,2,"2025-02-24T10:31:06.032",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282486,1740393066041,-607.13,0.00016602,2,"2025-02-24T10:31:06.041",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282487,1740393066052,-299.279106,0.00016602,2,"2025-02-24T10:31:06.052",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282488,1740393066062,-500.0,0.00016602,2,"2025-02-24T10:31:06.062",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282489,1740393066071,-587.42,0.00016602,2,"2025-02-24T10:31:06.071",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282490,1740393066081,-500.0,0.00016602,2,"2025-02-24T10:31:06.081",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282491,1740393066090,-500.0,0.00016602,2,"2025-02-24T10:31:06.090",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282492,1740393066099,-500.0,0.00016602,2,"2025-02-24T10:31:06.099",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282493,1740393066108,-500.0,0.00016602,2,"2025-02-24T10:31:06.108",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282494,1740393066117,-500.0,0.00016602,2,"2025-02-24T10:31:06.117",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282495,1740393066127,-500.0,0.00016602,2,"2025-02-24T10:31:06.127",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282496,1740393066136,-976.63,0.00016602,2,"2025-02-24T10:31:06.136",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282497,1740393066145,-500.0,0.00016602,2,"2025-02-24T10:31:06.145",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282498,1740393066154,-478.72023041,0.00016602,2,"2025-02-24T10:31:06.154",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282499,1740393066163,-758.07,0.00016602,2,"2025-02-24T10:31:06.163",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282500,1740393066172,-327.093108,0.00016602,2,"2025-02-24T10:31:06.172",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282501,1740393066181,-500.0,0.00016602,2,"2025-02-24T10:31:06.181",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282502,1740393066190,-912.3,0.00016602,2,"2025-02-24T10:31:06.190",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282503,1740393066199,-500.0,0.00016602,2,"2025-02-24T10:31:06.199",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282504,1740393066208,-500.0,0.00016602,2,"2025-02-24T10:31:06.208",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282505,1740393066218,-966.44,0.00016602,2,"2025-02-24T10:31:06.218",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282506,1740393066226,-500.0,0.00016602,2,"2025-02-24T10:31:06.226",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282507,1740393066235,-571.99,0.00016602,2,"2025-02-24T10:31:06.235",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282508,1740393066244,-500.0,0.00016602,2,"2025-02-24T10:31:06.244",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282509,1740393066254,-583.89,0.00016602,2,"2025-02-24T10:31:06.254",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282510,1740393066262,-508.91,0.00016602,2,"2025-02-24T10:31:06.262",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282511,1740393066272,-160.368063,0.00016602,2,"2025-02-24T10:31:06.272",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282512,1740393066281,-500.0,0.00016602,2,"2025-02-24T10:31:06.281",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282513,1740393066290,-500.0,0.00016602,2,"2025-02-24T10:31:06.290",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282514,1740393066300,-500.0,0.00016602,2,"2025-02-24T10:31:06.300",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282515,1740393066311,-500.0,0.00016602,2,"2025-02-24T10:31:06.311",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282516,1740393066320,-160.368063,0.00016602,2,"2025-02-24T10:31:06.320",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282517,1740393066330,-500.0,0.00016602,2,"2025-02-24T10:31:06.330",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282518,1740393066340,-500.0,0.00016602,2,"2025-02-24T10:31:06.340",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282519,1740393066349,-825.69,0.00016602,2,"2025-02-24T10:31:06.349",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282520,1740393066358,-500.0,0.00016602,2,"2025-02-24T10:31:06.358",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282521,1740393066368,-793.11,0.00016602,2,"2025-02-24T10:31:06.368",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282522,1740393066377,-151.956858,0.00016602,2,"2025-02-24T10:31:06.377",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282523,1740393066387,-568.54,0.00016602,2,"2025-02-24T10:31:06.387",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282524,1740393066396,-500.0,0.00016602,2,"2025-02-24T10:31:06.396",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282525,1740393066406,-688.09,0.00016602,2,"2025-02-24T10:31:06.406",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282526,1740393066416,-500.0,0.00016602,2,"2025-02-24T10:31:06.416",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282527,1740393066425,-500.0,0.00016602,2,"2025-02-24T10:31:06.425",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282528,1740393066436,-500.0,0.00016602,2,"2025-02-24T10:31:06.436",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282529,1740393066445,-827.28,0.00016602,2,"2025-02-24T10:31:06.445",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282530,1740393066454,-500.0,0.00016602,2,"2025-02-24T10:31:06.454",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282531,1740393066464,-500.0,0.00016602,2,"2025-02-24T10:31:06.464",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282532,1740393066473,-500.0,0.00016602,2,"2025-02-24T10:31:06.473",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282533,1740393066483,-510.89809691,0.00016602,2,"2025-02-24T10:31:06.483",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282534,1740393066493,-500.0,0.00016602,2,"2025-02-24T10:31:06.493",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282535,1740393066502,-500.0,0.00016602,2,"2025-02-24T10:31:06.502",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282536,1740393066511,-500.0,0.00016602,2,"2025-02-24T10:31:06.511",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282537,1740393066521,-501.11,0.00016602,2,"2025-02-24T10:31:06.521",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282538,1740393066533,-571.55,0.00016602,2,"2025-02-24T10:31:06.533",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282539,1740393066543,-515.57043946,0.00016602,2,"2025-02-24T10:31:06.543",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282540,1740393066555,-500.0,0.00016602,2,"2025-02-24T10:31:06.555",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282541,1740393066566,-590.2,0.00016602,2,"2025-02-24T10:31:06.566",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282542,1740393066575,-500.0,0.00016602,2,"2025-02-24T10:31:06.575",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282543,1740393066585,-294.02629962,0.00016602,2,"2025-02-24T10:31:06.585",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282544,1740393066594,-500.0,0.00016602,2,"2025-02-24T10:31:06.594",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282545,1740393066604,-500.0,0.00016602,2,"2025-02-24T10:31:06.604",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282546,1740393066613,-500.0,0.00016602,2,"2025-02-24T10:31:06.613",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282547,1740393066622,-500.0,0.00016602,2,"2025-02-24T10:31:06.622",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282548,1740393066632,-500.0,0.00016602,2,"2025-02-24T10:31:06.632",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282549,1740393066642,-500.0,0.00016602,2,"2025-02-24T10:31:06.642",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282550,1740393066650,-500.0,0.00016602,2,"2025-02-24T10:31:06.650",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282551,1740393066660,-500.0,0.00016602,2,"2025-02-24T10:31:06.660",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282552,1740393066670,-509.04534547,0.00016602,2,"2025-02-24T10:31:06.670",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282553,1740393066680,-505.4069754,0.00016602,2,"2025-02-24T10:31:06.680",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282554,1740393066690,-649.08869808,0.00016602,2,"2025-02-24T10:31:06.690",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282555,1740393066699,-510.33956962,0.00016602,2,"2025-02-24T10:31:06.699",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282556,1740393066708,-500.0,0.00016602,2,"2025-02-24T10:31:06.708",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282557,1740393066718,-500.0,0.00016602,2,"2025-02-24T10:31:06.718",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282558,1740393066728,-500.0,0.00016602,2,"2025-02-24T10:31:06.728",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282559,1740393066737,-500.0,0.00016602,2,"2025-02-24T10:31:06.737",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282560,1740393066747,-500.0,0.00016602,2,"2025-02-24T10:31:06.747",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282561,1740393066757,-151.0,0.00016602,2,"2025-02-24T10:31:06.757",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282562,1740393066766,-500.0,0.00016602,2,"2025-02-24T10:31:06.766",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282563,1740393066776,-207.268339,0.00016602,2,"2025-02-24T10:31:06.776",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282564,1740393066786,-259.30054784,0.00016602,2,"2025-02-24T10:31:06.786",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282565,1740393066795,-500.0,0.00016602,2,"2025-02-24T10:31:06.795",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282566,1740393066806,-500.0,0.00016602,2,"2025-02-24T10:31:06.806",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282567,1740393066815,-500.0,0.00016602,2,"2025-02-24T10:31:06.815",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282568,1740393066825,-500.0,0.00016602,2,"2025-02-24T10:31:06.825",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282569,1740393066835,-865.78,0.00016602,2,"2025-02-24T10:31:06.835",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282570,1740393066848,-792.11,0.00016602,2,"2025-02-24T10:31:06.848",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282571,1740393066858,-500.0,0.00016602,2,"2025-02-24T10:31:06.858",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282572,1740393066871,-500.0,0.00016602,2,"2025-02-24T10:31:06.871",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282573,1740393066882,-500.0,0.00016602,2,"2025-02-24T10:31:06.882",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282574,1740393066892,-502.07,0.00016602,2,"2025-02-24T10:31:06.892",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282575,1740393066903,-500.0,0.00016602,2,"2025-02-24T10:31:06.903",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282576,1740393066914,-732.07,0.00016602,2,"2025-02-24T10:31:06.914",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282577,1740393066926,-536.67,0.00016602,2,"2025-02-24T10:31:06.926",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282578,1740393066936,-772.46,0.00016602,2,"2025-02-24T10:31:06.936",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282579,1740393066947,-151.0,0.00016602,2,"2025-02-24T10:31:06.947",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282580,1740393066957,-500.0,0.00016602,2,"2025-02-24T10:31:06.957",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282581,1740393066967,-994.92,0.00016602,2,"2025-02-24T10:31:06.967",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282582,1740393066976,-500.0,0.00016602,2,"2025-02-24T10:31:06.976",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282583,1740393066985,-719.27,0.00016602,2,"2025-02-24T10:31:06.985",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282584,1740393066995,-152.057265,0.00016602,2,"2025-02-24T10:31:06.995",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282585,1740393067005,-500.0,0.00016602,2,"2025-02-24T10:31:07.005",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282586,1740393067015,-500.0,0.00016602,2,"2025-02-24T10:31:07.015",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282587,1740393067025,-576.942674,0.00016602,2,"2025-02-24T10:31:07.025",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282588,1740393067036,-500.0,0.00016602,2,"2025-02-24T10:31:07.036",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282589,1740393067046,-732.94,0.00016602,2,"2025-02-24T10:31:07.046",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282590,1740393067059,-500.0,0.00016602,2,"2025-02-24T10:31:07.059",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282591,1740393067070,-576.942674,0.00016602,2,"2025-02-24T10:31:07.070",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282592,1740393067081,-894.91,0.00016602,2,"2025-02-24T10:31:07.081",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282593,1740393067090,-835.59,0.00016602,2,"2025-02-24T10:31:07.090",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282594,1740393067101,-1034.89,0.00016602,2,"2025-02-24T10:31:07.101",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282595,1740393067110,-500.0,0.00016602,2,"2025-02-24T10:31:07.110",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282596,1740393067119,-1083.32,0.00016602,2,"2025-02-24T10:31:07.119",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282597,1740393067128,-500.0,0.00016602,2,"2025-02-24T10:31:07.128",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282598,1740393067138,-500.0,0.00016602,2,"2025-02-24T10:31:07.138",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282599,1740393067147,-649.75,0.00016602,2,"2025-02-24T10:31:07.147",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282600,1740393067157,-528.24672819,0.00016602,2,"2025-02-24T10:31:07.157",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282601,1740393067167,-306.25528113,0.00016602,2,"2025-02-24T10:31:07.167",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282602,1740393067177,-547.93,0.00016602,2,"2025-02-24T10:31:07.177",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282603,1740393067187,-500.0,0.00016602,2,"2025-02-24T10:31:07.187",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282604,1740393067196,-500.0,0.00016602,2,"2025-02-24T10:31:07.196",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282605,1740393067206,-500.0,0.00016602,2,"2025-02-24T10:31:07.206",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282606,1740393067216,-500.0,0.00016602,2,"2025-02-24T10:31:07.216",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282607,1740393067226,-500.0,0.00016602,2,"2025-02-24T10:31:07.226",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282608,1740393067236,-500.0,0.00016602,2,"2025-02-24T10:31:07.236",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282609,1740393067245,-500.0,0.00016602,2,"2025-02-24T10:31:07.245",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282610,1740393067255,-689.58,0.00016602,2,"2025-02-24T10:31:07.255",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282611,1740393067265,-151.0,0.00016602,2,"2025-02-24T10:31:07.265",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282612,1740393067275,-685.53,0.00016602,2,"2025-02-24T10:31:07.275",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282613,1740393067285,-515.1888843,0.00016602,2,"2025-02-24T10:31:07.285",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282614,1740393067294,-554.23814767,0.00016602,2,"2025-02-24T10:31:07.294",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282615,1740393067306,-500.0,0.00016602,2,"2025-02-24T10:31:07.306",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282616,1740393067318,-500.0,0.00016602,2,"2025-02-24T10:31:07.318",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282617,1740393067327,-500.0,0.00016602,2,"2025-02-24T10:31:07.327",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282618,1740393067337,-152.640069,0.00016602,2,"2025-02-24T10:31:07.337",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282619,1740393067347,-500.0,0.00016602,2,"2025-02-24T10:31:07.347",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282620,1740393067356,-500.0,0.00016602,2,"2025-02-24T10:31:07.356",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282621,1740393067366,-500.0,0.00016602,2,"2025-02-24T10:31:07.366",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282622,1740393067375,-500.0,0.00016602,2,"2025-02-24T10:31:07.375",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282623,1740393067384,-500.0,0.00016602,2,"2025-02-24T10:31:07.384",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282624,1740393067393,-500.0,0.00016602,2,"2025-02-24T10:31:07.393",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282625,1740393067403,-500.0,0.00016602,2,"2025-02-24T10:31:07.403",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282626,1740393067412,-770.75,0.00016602,2,"2025-02-24T10:31:07.412",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282627,1740393067421,-596.16,0.00016602,2,"2025-02-24T10:31:07.421",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282628,1740393067431,-1066.15,0.00016602,2,"2025-02-24T10:31:07.431",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282629,1740393067441,-500.0,0.00016602,2,"2025-02-24T10:31:07.441",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282630,1740393067450,-939.56,0.00016602,2,"2025-02-24T10:31:07.450",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282631,1740393067459,-535.53,0.00016602,2,"2025-02-24T10:31:07.459",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282632,1740393067468,-500.0,0.00016602,2,"2025-02-24T10:31:07.468",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282633,1740393067479,-500.0,0.00016602,2,"2025-02-24T10:31:07.479",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282634,1740393067488,-1713.16,0.00016602,2,"2025-02-24T10:31:07.488",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282635,1740393067497,-999.11,0.00016602,2,"2025-02-24T10:31:07.497",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282636,1740393067507,-545.3,0.00016602,2,"2025-02-24T10:31:07.507",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282637,1740393067516,-500.0,0.00016602,2,"2025-02-24T10:31:07.516",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282638,1740393067526,-988.44,0.00016602,2,"2025-02-24T10:31:07.526",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282639,1740393067536,-1914.59,0.00016602,2,"2025-02-24T10:31:07.536",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282640,1740393067545,-1771.19,0.00016602,2,"2025-02-24T10:31:07.545",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282641,1740393067556,-205.106864,0.00016602,2,"2025-02-24T10:31:07.556",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282642,1740393067565,-500.0,0.00016602,2,"2025-02-24T10:31:07.565",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282643,1740393067575,-151.0,0.00016602,2,"2025-02-24T10:31:07.575",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282644,1740393067585,-205.106864,0.00016602,2,"2025-02-24T10:31:07.585",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282645,1740393067594,-500.0,0.00016602,2,"2025-02-24T10:31:07.594",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282646,1740393067606,-2047.21,0.00016602,2,"2025-02-24T10:31:07.606",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282647,1740393067620,-4053.22,0.00016602,2,"2025-02-24T10:31:07.620",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282648,1740393067631,-857.92,0.00016602,2,"2025-02-24T10:31:07.631",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282649,1740393067641,-1114.15,0.00016602,2,"2025-02-24T10:31:07.641",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282650,1740393067651,-507.52,0.00016602,2,"2025-02-24T10:31:07.651",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282651,1740393067661,-760.3,0.00016602,2,"2025-02-24T10:31:07.661",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282652,1740393067670,-1134.98,0.00016602,2,"2025-02-24T10:31:07.670",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282653,1740393067680,-164.410286,0.00016602,2,"2025-02-24T10:31:07.680",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282654,1740393067689,-1537.05,0.00016602,2,"2025-02-24T10:31:07.689",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282655,1740393067699,-500.0,0.00016602,2,"2025-02-24T10:31:07.699",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282656,1740393067709,-164.410286,0.00016602,2,"2025-02-24T10:31:07.709",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282657,1740393067719,-2359.95,0.00016602,2,"2025-02-24T10:31:07.719",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282658,1740393067729,-1103.35,0.00016602,2,"2025-02-24T10:31:07.729",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282659,1740393067738,-242.118806,0.00016602,2,"2025-02-24T10:31:07.738",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282660,1740393067748,-151.0,0.00016602,2,"2025-02-24T10:31:07.748",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282661,1740393067758,-500.0,0.00016602,2,"2025-02-24T10:31:07.758",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282662,1740393067768,-4184.04,0.00016602,2,"2025-02-24T10:31:07.768",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282663,1740393067778,-242.118806,0.00016602,2,"2025-02-24T10:31:07.778",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282664,1740393067788,-1851.33,0.00016602,2,"2025-02-24T10:31:07.788",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282665,1740393067798,-500.0,0.00016602,2,"2025-02-24T10:31:07.798",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282666,1740393067810,-2354.25,0.00016602,2,"2025-02-24T10:31:07.810",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282667,1740393067820,-613.1,0.00016602,2,"2025-02-24T10:31:07.820",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282668,1740393067830,-971.17,0.00016602,2,"2025-02-24T10:31:07.830",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282669,1740393067841,-3563.69,0.00016602,2,"2025-02-24T10:31:07.841",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282670,1740393067853,-500.0,0.00016602,2,"2025-02-24T10:31:07.853",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282671,1740393067863,-500.0,0.00016602,2,"2025-02-24T10:31:07.863",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282672,1740393067873,-2009.96,0.00016602,2,"2025-02-24T10:31:07.873",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282673,1740393067884,-500.0,0.00016602,2,"2025-02-24T10:31:07.884",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282674,1740393067893,-1543.4,0.00016602,2,"2025-02-24T10:31:07.893",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282675,1740393067903,-533.77,0.00016602,2,"2025-02-24T10:31:07.903",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282676,1740393067912,-633.74,0.00016602,2,"2025-02-24T10:31:07.912",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282677,1740393067922,-2242.87,0.00016602,2,"2025-02-24T10:31:07.922",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282678,1740393067932,-1803.65,0.00016602,2,"2025-02-24T10:31:07.932",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282679,1740393067942,-500.0,0.00016602,2,"2025-02-24T10:31:07.942",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282680,1740393067951,-500.0,0.00016602,2,"2025-02-24T10:31:07.951",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282681,1740393067960,-508.7247469,0.00016602,2,"2025-02-24T10:31:07.960",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282682,1740393067970,-2187.68,0.00016602,2,"2025-02-24T10:31:07.970",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282683,1740393067979,-728.65,0.00016602,2,"2025-02-24T10:31:07.979",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282684,1740393067989,-6441.69,0.00016602,2,"2025-02-24T10:31:07.989",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282685,1740393067998,-530.59,0.00016602,2,"2025-02-24T10:31:07.998",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282686,1740393068008,-552.52,0.00016602,2,"2025-02-24T10:31:08.008",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282687,1740393068017,-500.0,0.00016602,2,"2025-02-24T10:31:08.017",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282688,1740393068027,-1823.33,0.00016602,2,"2025-02-24T10:31:08.027",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282689,1740393068036,-500.0,0.00016602,2,"2025-02-24T10:31:08.036",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282690,1740393068046,-580.19,0.00016602,2,"2025-02-24T10:31:08.046",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282691,1740393068056,-2359.28,0.00016602,2,"2025-02-24T10:31:08.056",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282692,1740393068067,-500.0,0.00016602,2,"2025-02-24T10:31:08.067",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282693,1740393068077,-500.0,0.00016602,2,"2025-02-24T10:31:08.077",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282694,1740393068087,-6310.46,0.00016602,2,"2025-02-24T10:31:08.087",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282695,1740393068096,-1453.83,0.00016602,2,"2025-02-24T10:31:08.096",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282696,1740393068106,-1754.56,0.00016602,2,"2025-02-24T10:31:08.106",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282697,1740393068116,-151.0,0.00016602,2,"2025-02-24T10:31:08.116",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282698,1740393068126,-510.87797159,0.00016602,2,"2025-02-24T10:31:08.126",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282699,1740393068136,-2395.13,0.00016602,2,"2025-02-24T10:31:08.136",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282700,1740393068145,-500.0,0.00016602,2,"2025-02-24T10:31:08.145",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282701,1740393068155,-500.0,0.00016602,2,"2025-02-24T10:31:08.155",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282702,1740393068165,-500.0,0.00016602,2,"2025-02-24T10:31:08.165",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282703,1740393068175,-1530.26,0.00016602,2,"2025-02-24T10:31:08.175",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282704,1740393068185,-1729.98,0.00016602,2,"2025-02-24T10:31:08.185",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282705,1740393068195,-523.34,0.00016602,2,"2025-02-24T10:31:08.195",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282706,1740393068205,-851.1318,0.00016602,2,"2025-02-24T10:31:08.205",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282707,1740393068215,-1888.7,0.00016602,2,"2025-02-24T10:31:08.215",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282708,1740393068225,-887.15,0.00016602,2,"2025-02-24T10:31:08.225",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282709,1740393068235,-561.68,0.00016602,2,"2025-02-24T10:31:08.235",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282710,1740393068247,-851.1318,0.00016602,2,"2025-02-24T10:31:08.247",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282711,1740393068257,-500.0,0.00016602,2,"2025-02-24T10:31:08.257",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282712,1740393068268,-1893.25,0.00016602,2,"2025-02-24T10:31:08.268",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282713,1740393068277,-1352.31,0.00016602,2,"2025-02-24T10:31:08.277",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282714,1740393068289,-1229.83,0.00016602,2,"2025-02-24T10:31:08.289",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282715,1740393068299,-500.0,0.00016602,2,"2025-02-24T10:31:08.299",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282716,1740393068310,-1592.71,0.00016602,2,"2025-02-24T10:31:08.310",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282717,1740393068321,-2122.57,0.00016602,2,"2025-02-24T10:31:08.321",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282718,1740393068330,-1563.39,0.00016602,2,"2025-02-24T10:31:08.330",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282719,1740393068340,-3181.44,0.00016602,2,"2025-02-24T10:31:08.340",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282720,1740393068350,-500.0,0.00016602,2,"2025-02-24T10:31:08.350",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282721,1740393068359,-931.35,0.00016602,2,"2025-02-24T10:31:08.359",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282722,1740393068369,-1364.19,0.00016602,2,"2025-02-24T10:31:08.369",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282723,1740393068379,-1399.69,0.00016602,2,"2025-02-24T10:31:08.379",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282724,1740393068389,-947.59,0.00016602,2,"2025-02-24T10:31:08.389",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282725,1740393068562,-1158.15,0.00016602,2,"2025-02-24T10:31:08.562",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282726,1740393068572,-1055.82,0.00016602,2,"2025-02-24T10:31:08.572",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282727,1740393068581,-1335.01,0.00016602,2,"2025-02-24T10:31:08.581",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282728,1740393068591,-1743.38,0.00016602,2,"2025-02-24T10:31:08.591",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282729,1740393068600,-1124.16,0.00016602,2,"2025-02-24T10:31:08.600",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282730,1740393068609,-1245.15,0.00016602,2,"2025-02-24T10:31:08.609",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282731,1740393068618,-862.87,0.00016602,2,"2025-02-24T10:31:08.618",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282732,1740393068628,-737.22,0.00016602,2,"2025-02-24T10:31:08.628",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282733,1740393068638,-3379.84,0.00016602,2,"2025-02-24T10:31:08.638",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282734,1740393068647,-2190.52,0.00016602,2,"2025-02-24T10:31:08.647",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282735,1740393068657,-500.0,0.00016602,2,"2025-02-24T10:31:08.657",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282736,1740393068666,-1993.18,0.00016602,2,"2025-02-24T10:31:08.666",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282737,1740393068675,-2255.32,0.00016602,2,"2025-02-24T10:31:08.675",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282738,1740393068684,-2112.38,0.00016602,2,"2025-02-24T10:31:08.684",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282739,1740393068694,-1406.66,0.00016602,2,"2025-02-24T10:31:08.694",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282740,1740393068703,-511.28,0.00016602,2,"2025-02-24T10:31:08.703",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282741,1740393068712,-1338.87,0.00016602,2,"2025-02-24T10:31:08.712",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282742,1740393068721,-1163.78,0.00016602,2,"2025-02-24T10:31:08.721",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282743,1740393068731,-899.89,0.00016602,2,"2025-02-24T10:31:08.731",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282744,1740393068740,-2575.6,0.00016602,2,"2025-02-24T10:31:08.740",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282745,1740393068750,-517.92703298,0.00016602,7,"2025-02-24T10:31:08.750",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282746,1740393068760,-500.0,0.00016602,2,"2025-02-24T10:31:08.760",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282747,1740393068769,-1931.36,0.00016602,2,"2025-02-24T10:31:08.769",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282748,1740393068778,-651.74,0.00016602,2,"2025-02-24T10:31:08.778",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282749,1740393068788,-500.0,0.00016602,2,"2025-02-24T10:31:08.788",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282750,1740393068797,-3875.26,0.00016602,2,"2025-02-24T10:31:08.797",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282751,1740393068807,-714.88,0.00016602,2,"2025-02-24T10:31:08.807",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282752,1740393068816,-500.0,0.00016602,2,"2025-02-24T10:31:08.816",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282753,1740393068826,-4627.1,0.00016602,2,"2025-02-24T10:31:08.826",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282754,1740393068836,-2331.1,0.00016602,2,"2025-02-24T10:31:08.836",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282755,1740393068847,-794.55,0.00016602,2,"2025-02-24T10:31:08.847",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282756,1740393068856,-811.87,0.00016602,2,"2025-02-24T10:31:08.856",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282757,1740393068865,-1360.35,0.00016602,2,"2025-02-24T10:31:08.865",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282758,1740393068874,-757.29,0.00016602,2,"2025-02-24T10:31:08.874",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282759,1740393068885,-500.0,0.00016602,2,"2025-02-24T10:31:08.885",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282760,1740393068894,-500.0,0.00016602,2,"2025-02-24T10:31:08.894",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282761,1740393068903,-500.0,0.00016602,2,"2025-02-24T10:31:08.903",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282762,1740393068912,-500.0,0.00016602,2,"2025-02-24T10:31:08.912",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282763,1740393068922,-1905.52,0.00016602,2,"2025-02-24T10:31:08.922",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282764,1740393068931,-1832.68,0.00016602,2,"2025-02-24T10:31:08.931",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282765,1740393068940,-500.0,0.00016602,2,"2025-02-24T10:31:08.940",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282766,1740393068949,-1012.51,0.00016602,2,"2025-02-24T10:31:08.949",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282767,1740393068959,-500.0,0.00016602,2,"2025-02-24T10:31:08.959",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282768,1740393068967,-500.0,0.00016602,2,"2025-02-24T10:31:08.967",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282769,1740393068977,-500.0,0.00016602,2,"2025-02-24T10:31:08.977",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282770,1740393068986,-329.93878389,0.00016602,2,"2025-02-24T10:31:08.986",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282771,1740393068995,-1130.11,0.00016602,2,"2025-02-24T10:31:08.995",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282772,1740393069004,-500.0,0.00016602,2,"2025-02-24T10:31:09.004",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282773,1740393069015,-2153.01,0.00016602,2,"2025-02-24T10:31:09.015",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282774,1740393069024,-500.0,0.00016602,2,"2025-02-24T10:31:09.024",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282775,1740393069033,-500.0,0.00016602,2,"2025-02-24T10:31:09.033",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282776,1740393069042,-1435.16,0.00016602,2,"2025-02-24T10:31:09.042",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282777,1740393069052,-2176.8,0.00016602,2,"2025-02-24T10:31:09.052",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282778,1740393069060,-151.243359,0.00016602,2,"2025-02-24T10:31:09.060",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282779,1740393069070,-151.0,0.00016602,2,"2025-02-24T10:31:09.070",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282780,1740393069079,-500.0,0.00016602,2,"2025-02-24T10:31:09.079",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282781,1740393069088,-1895.66,0.00016602,2,"2025-02-24T10:31:09.088",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282782,1740393069097,-683.14,0.00016602,2,"2025-02-24T10:31:09.097",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282783,1740393069106,-500.0,0.00016602,2,"2025-02-24T10:31:09.106",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282784,1740393069116,-500.0,0.00016602,2,"2025-02-24T10:31:09.116",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282785,1740393069125,-500.0,0.00016602,2,"2025-02-24T10:31:09.125",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282786,1740393069135,-1239.34,0.00016602,2,"2025-02-24T10:31:09.135",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282787,1740393069144,-2117.99,0.00016602,2,"2025-02-24T10:31:09.144",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282788,1740393069153,-2225.26,0.00016602,2,"2025-02-24T10:31:09.153",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282789,1740393069163,-312.393513,0.00016602,2,"2025-02-24T10:31:09.163",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282790,1740393069172,-1435.64,0.00016602,2,"2025-02-24T10:31:09.172",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282791,1740393069181,-876.4,0.00016602,2,"2025-02-24T10:31:09.181",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282792,1740393069190,-1250.73,0.00016602,2,"2025-02-24T10:31:09.190",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282793,1740393069200,-1238.73,0.00016602,2,"2025-02-24T10:31:09.200",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282794,1740393069209,-312.393513,0.00016602,2,"2025-02-24T10:31:09.209",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282795,1740393069219,-507.39147837,0.00016602,2,"2025-02-24T10:31:09.219",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282796,1740393069228,-1448.82,0.00016602,2,"2025-02-24T10:31:09.228",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282797,1740393069237,-500.0,0.00016602,2,"2025-02-24T10:31:09.237",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282798,1740393069246,-151.0,0.00016602,2,"2025-02-24T10:31:09.246",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282799,1740393069255,-500.0,0.00016602,2,"2025-02-24T10:31:09.255",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282800,1740393069263,-1222.74,0.00016602,2,"2025-02-24T10:31:09.263",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282801,1740393069272,-500.0,0.00016602,2,"2025-02-24T10:31:09.272",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282802,1740393069281,-2133.06,0.00016602,2,"2025-02-24T10:31:09.281",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282803,1740393069290,-500.0,0.00016602,2,"2025-02-24T10:31:09.290",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282804,1740393069299,-500.0,0.00016602,2,"2025-02-24T10:31:09.299",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282805,1740393069309,-902.39,0.00016602,2,"2025-02-24T10:31:09.309",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282806,1740393069318,-1714.23,0.00016602,2,"2025-02-24T10:31:09.318",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282807,1740393069327,-2952.34,0.00016602,2,"2025-02-24T10:31:09.327",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282808,1740393069336,-500.0,0.00016602,2,"2025-02-24T10:31:09.336",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282809,1740393069345,-637.55,0.00016602,2,"2025-02-24T10:31:09.345",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282810,1740393069355,-1345.12,0.00016602,2,"2025-02-24T10:31:09.355",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282811,1740393069364,-455.827672,0.00016602,2,"2025-02-24T10:31:09.364",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282812,1740393069373,-500.0,0.00016602,2,"2025-02-24T10:31:09.373",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282813,1740393069383,-1346.53,0.00016602,2,"2025-02-24T10:31:09.383",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282814,1740393069391,-500.0,0.00016602,2,"2025-02-24T10:31:09.391",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282815,1740393069401,-1153.09,0.00016602,2,"2025-02-24T10:31:09.401",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282816,1740393069410,-455.827672,0.00016602,2,"2025-02-24T10:31:09.410",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282817,1740393069419,-500.0,0.00016602,2,"2025-02-24T10:31:09.419",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282818,1740393069428,-1050.72,0.00016602,2,"2025-02-24T10:31:09.428",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282819,1740393069438,-1549.23,0.00016602,2,"2025-02-24T10:31:09.438",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282820,1740393069447,-500.0,0.00016602,2,"2025-02-24T10:31:09.447",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282821,1740393069457,-709.856055,0.00016602,2,"2025-02-24T10:31:09.457",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282822,1740393069467,-500.0,0.00016602,2,"2025-02-24T10:31:09.467",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282823,1740393069475,-2116.78,0.00016602,2,"2025-02-24T10:31:09.475",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282824,1740393069485,-709.856055,0.00016602,2,"2025-02-24T10:31:09.485",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282825,1740393069493,-1323.73,0.00016602,2,"2025-02-24T10:31:09.493",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282826,1740393069502,-968.02,0.00016602,2,"2025-02-24T10:31:09.502",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282827,1740393069511,-296.08411855,0.00016602,2,"2025-02-24T10:31:09.511",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282828,1740393069520,-1976.05,0.00016602,2,"2025-02-24T10:31:09.520",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282829,1740393069529,-500.0,0.00016602,2,"2025-02-24T10:31:09.529",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282830,1740393069538,-2709.27,0.00016602,2,"2025-02-24T10:31:09.538",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282831,1740393069548,-500.0,0.00016602,2,"2025-02-24T10:31:09.548",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282832,1740393069559,-500.0,0.00016602,2,"2025-02-24T10:31:09.559",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282833,1740393069568,-500.0,0.00016602,2,"2025-02-24T10:31:09.568",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282834,1740393069577,-1417.13,0.00016602,2,"2025-02-24T10:31:09.577",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282835,1740393069586,-517.89088301,0.00016602,2,"2025-02-24T10:31:09.586",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282836,1740393069595,-649.11,0.00016602,2,"2025-02-24T10:31:09.595",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282837,1740393069604,-500.0,0.00016602,2,"2025-02-24T10:31:09.604",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282838,1740393069614,-500.0,0.00016602,2,"2025-02-24T10:31:09.614",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282839,1740393069623,-500.0,0.00016602,2,"2025-02-24T10:31:09.623",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282840,1740393069632,-517.98,0.00016602,2,"2025-02-24T10:31:09.632",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282841,1740393069642,-1383.1,0.00016602,2,"2025-02-24T10:31:09.642",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282842,1740393069651,-575.9,0.00016602,2,"2025-02-24T10:31:09.651",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282843,1740393069662,-639.53,0.00016602,2,"2025-02-24T10:31:09.662",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282844,1740393069671,-2137.13,0.00016602,2,"2025-02-24T10:31:09.671",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282845,1740393069680,-1329.85,0.00016602,2,"2025-02-24T10:31:09.680",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282846,1740393069689,-2522.02,0.00016602,2,"2025-02-24T10:31:09.689",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282847,1740393069699,-500.0,0.00016602,2,"2025-02-24T10:31:09.699",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282848,1740393069708,-1057.9,0.00016602,2,"2025-02-24T10:31:09.708",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282849,1740393069719,-500.0,0.00016602,2,"2025-02-24T10:31:09.719",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282850,1740393069728,-2173.78,0.00016602,2,"2025-02-24T10:31:09.728",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282851,1740393069737,-500.0,0.00016602,2,"2025-02-24T10:31:09.737",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282852,1740393069747,-3885.36579486,0.0001662,2,"2025-02-24T10:31:09.747",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282853,1740393069757,-1500.0,0.00016622,2,"2025-02-24T10:31:09.757",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282854,1740393069769,-500.0,0.00016673,2,"2025-02-24T10:31:09.769",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282855,1740393069779,-242.31445934,0.00016673,2,"2025-02-24T10:31:09.779",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282856,1740393069788,-500.0,0.00016673,2,"2025-02-24T10:31:09.788",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282857,1740393069798,-256.84877054,0.00016673,2,"2025-02-24T10:31:09.798",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282858,1740393069808,-500.0,0.00016673,2,"2025-02-24T10:31:09.808",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282859,1740393069819,-500.0,0.00016673,2,"2025-02-24T10:31:09.819",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282860,1740393069830,-500.0,0.00016673,2,"2025-02-24T10:31:09.830",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282861,1740393069840,-500.0,0.00016673,2,"2025-02-24T10:31:09.840",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282862,1740393069854,-608.18153612,0.00016673,2,"2025-02-24T10:31:09.854",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282863,1740393069863,-500.51949667,0.00016673,2,"2025-02-24T10:31:09.863",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282864,1740393069873,-1000.0,0.00016684,2,"2025-02-24T10:31:09.873",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282865,1740393069882,-1000.0,0.00016684,2,"2025-02-24T10:31:09.882",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282866,1740393069891,-1000.0,0.00016684,2,"2025-02-24T10:31:09.891",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282867,1740393069901,-1000.0,0.00016684,2,"2025-02-24T10:31:09.901",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282868,1740393069910,-1000.0,0.00016684,2,"2025-02-24T10:31:09.910",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282869,1740393069920,-1000.0,0.00016684,2,"2025-02-24T10:31:09.920",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282870,1740393069930,-1000.0,0.00016684,2,"2025-02-24T10:31:09.930",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282871,1740393069940,-1000.0,0.00016684,2,"2025-02-24T10:31:09.940",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282872,1740393069949,-1000.0,0.00016684,2,"2025-02-24T10:31:09.949",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282873,1740393069958,-1004.69186982,0.00016684,2,"2025-02-24T10:31:09.958",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282874,1740393069967,-1000.0,0.00016684,2,"2025-02-24T10:31:09.967",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282875,1740393069976,-1000.0,0.00016684,2,"2025-02-24T10:31:09.976",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282876,1740393069986,-1000.0,0.00016684,2,"2025-02-24T10:31:09.986",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282877,1740393069995,-1000.0,0.00016684,2,"2025-02-24T10:31:09.995",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282878,1740393070004,-1000.0,0.00016684,2,"2025-02-24T10:31:10.004",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282879,1740393070014,-1000.0,0.00016684,2,"2025-02-24T10:31:10.014",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282880,1740393070023,-1000.0,0.00016684,2,"2025-02-24T10:31:10.023",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282881,1740393070033,-1000.0,0.00016684,2,"2025-02-24T10:31:10.033",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282882,1740393070042,-1000.0,0.00016684,2,"2025-02-24T10:31:10.042",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282883,1740393070054,-1000.0,0.00016684,2,"2025-02-24T10:31:10.054",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282884,1740393070063,-151.0,0.00016684,2,"2025-02-24T10:31:10.063",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282885,1740393070073,-151.0,0.00016684,2,"2025-02-24T10:31:10.073",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282886,1740393070083,-151.861828,0.00016684,2,"2025-02-24T10:31:10.083",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282887,1740393070092,-316.29717576,0.00016684,2,"2025-02-24T10:31:10.092",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282888,1740393070102,-500.0,0.00016684,2,"2025-02-24T10:31:10.102",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282889,1740393070112,-500.0,0.00016684,2,"2025-02-24T10:31:10.112",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282890,1740393070121,-151.0,0.00016684,2,"2025-02-24T10:31:10.121",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282891,1740393070131,-500.0,0.00016684,2,"2025-02-24T10:31:10.131",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282892,1740393070141,-500.0,0.00016684,2,"2025-02-24T10:31:10.141",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282893,1740393070150,-500.0,0.00016684,2,"2025-02-24T10:31:10.150",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282894,1740393070160,-188.29900269,0.00016684,2,"2025-02-24T10:31:10.160",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282895,1740393070170,-500.0,0.00016684,2,"2025-02-24T10:31:10.170",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282896,1740393070179,-500.0,0.00016684,2,"2025-02-24T10:31:10.179",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282897,1740393070188,-500.0,0.00016684,2,"2025-02-24T10:31:10.188",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282898,1740393070198,-171.901977,0.00016684,2,"2025-02-24T10:31:10.198",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282899,1740393070208,-500.0,0.00016684,2,"2025-02-24T10:31:10.208",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282900,1740393070217,-171.901977,0.00016684,2,"2025-02-24T10:31:10.217",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282901,1740393070226,-500.0,0.00016684,2,"2025-02-24T10:31:10.226",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282902,1740393070235,-151.0,0.00016684,2,"2025-02-24T10:31:10.235",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282903,1740393070246,-377.3916367,0.00016684,2,"2025-02-24T10:31:10.246",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282904,1740393070258,-224.66230931,0.00016684,2,"2025-02-24T10:31:10.258",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282905,1740393070272,-200.976492,0.00016684,2,"2025-02-24T10:31:10.272",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282906,1740393070285,-500.0,0.00016684,2,"2025-02-24T10:31:10.285",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282907,1740393070296,-500.0,0.00016684,2,"2025-02-24T10:31:10.296",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282908,1740393070311,-200.976492,0.00016684,2,"2025-02-24T10:31:10.311",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282909,1740393070324,-500.0,0.00016684,2,"2025-02-24T10:31:10.324",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282910,1740393070336,-500.0,0.00016684,2,"2025-02-24T10:31:10.336",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282911,1740393070355,-500.0,0.00016684,2,"2025-02-24T10:31:10.355",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282912,1740393070369,-500.0,0.00016684,2,"2025-02-24T10:31:10.369",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282913,1740393070381,-500.0,0.00016684,2,"2025-02-24T10:31:10.381",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282914,1740393070393,-500.0,0.00016684,2,"2025-02-24T10:31:10.393",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282915,1740393070404,-151.0,0.00016684,2,"2025-02-24T10:31:10.404",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282916,1740393070417,-190.48140659,0.00016684,2,"2025-02-24T10:31:10.417",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282917,1740393070431,-513.04,0.00016684,2,"2025-02-24T10:31:10.431",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282918,1740393070445,-240.883023,0.00016684,2,"2025-02-24T10:31:10.445",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282919,1740393070459,-500.0,0.00016684,2,"2025-02-24T10:31:10.459",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282920,1740393070472,-500.0,0.00016684,2,"2025-02-24T10:31:10.472",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282921,1740393070484,-500.0,0.00016684,2,"2025-02-24T10:31:10.484",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282922,1740393070496,-705.82,0.00016684,2,"2025-02-24T10:31:10.496",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282923,1740393070510,-500.0,0.00016684,2,"2025-02-24T10:31:10.510",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282924,1740393070523,-500.0,0.00016684,2,"2025-02-24T10:31:10.523",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282925,1740393070535,-500.0,0.00016684,2,"2025-02-24T10:31:10.535",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282926,1740393070547,-426.52767153,0.00016684,2,"2025-02-24T10:31:10.547",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282927,1740393070560,-500.0,0.00016684,2,"2025-02-24T10:31:10.560",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282928,1740393070572,-500.0,0.00016684,2,"2025-02-24T10:31:10.572",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282929,1740393070585,-568.69,0.00016684,2,"2025-02-24T10:31:10.585",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282930,1740393070597,-500.0,0.00016684,2,"2025-02-24T10:31:10.597",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282931,1740393070609,-500.0,0.00016684,2,"2025-02-24T10:31:10.609",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282932,1740393070619,-508.61909493,0.00016684,2,"2025-02-24T10:31:10.619",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282933,1740393070631,-500.0,0.00016684,2,"2025-02-24T10:31:10.631",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282934,1740393070646,-500.0,0.00016684,2,"2025-02-24T10:31:10.646",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282935,1740393070658,-500.0,0.00016684,2,"2025-02-24T10:31:10.658",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282936,1740393070670,-500.0,0.00016684,2,"2025-02-24T10:31:10.670",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282937,1740393070680,-500.0,0.00016684,2,"2025-02-24T10:31:10.680",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282938,1740393070692,-613.91,0.00016684,2,"2025-02-24T10:31:10.692",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282939,1740393070706,-586.58243788,0.00016684,2,"2025-02-24T10:31:10.706",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282940,1740393070718,-500.0,0.00016684,2,"2025-02-24T10:31:10.718",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282941,1740393070730,-500.0,0.00016684,2,"2025-02-24T10:31:10.730",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282942,1740393070741,-500.0,0.00016684,2,"2025-02-24T10:31:10.741",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282943,1740393070752,-151.0,0.00016684,2,"2025-02-24T10:31:10.752",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282944,1740393070765,-357.60647001,0.00016684,2,"2025-02-24T10:31:10.765",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282945,1740393070776,-500.0,0.00016684,2,"2025-02-24T10:31:10.776",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282946,1740393070787,-151.0,0.00016684,2,"2025-02-24T10:31:10.787",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282947,1740393070798,-500.0,0.00016684,2,"2025-02-24T10:31:10.798",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282948,1740393070811,-187.359585,0.00016684,2,"2025-02-24T10:31:10.811",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282949,1740393070823,-505.9902376,0.00016684,2,"2025-02-24T10:31:10.823",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282950,1740393070835,-187.359585,0.00016684,2,"2025-02-24T10:31:10.835",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282951,1740393070848,-151.0,0.00016684,2,"2025-02-24T10:31:10.848",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282952,1740393070859,-500.0,0.00016684,2,"2025-02-24T10:31:10.859",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282953,1740393070871,-591.95519619,0.00016684,2,"2025-02-24T10:31:10.871",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282954,1740393070883,-500.0,0.00016684,2,"2025-02-24T10:31:10.883",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282955,1740393070894,-631.23,0.00016684,2,"2025-02-24T10:31:10.894",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282956,1740393070906,-505.25906748,0.00016684,2,"2025-02-24T10:31:10.906",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282957,1740393070917,-500.0,0.00016684,2,"2025-02-24T10:31:10.917",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282958,1740393070929,-151.0,0.00016684,2,"2025-02-24T10:31:10.929",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282959,1740393070940,-500.0,0.00016684,2,"2025-02-24T10:31:10.940",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282960,1740393070951,-829.52,0.00016684,2,"2025-02-24T10:31:10.951",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282961,1740393070962,-614.79,0.00016684,2,"2025-02-24T10:31:10.962",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282962,1740393070974,-500.0,0.00016684,2,"2025-02-24T10:31:10.974",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282963,1740393070985,-500.0,0.00016684,2,"2025-02-24T10:31:10.985",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282964,1740393070998,-579.34,0.00016684,2,"2025-02-24T10:31:10.998",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282965,1740393071010,-656.83,0.00016684,2,"2025-02-24T10:31:11.010",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282966,1740393071021,-229.613081,0.00016684,2,"2025-02-24T10:31:11.021",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282967,1740393071032,-801.72,0.00016684,2,"2025-02-24T10:31:11.032",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282968,1740393071044,-500.0,0.00016684,2,"2025-02-24T10:31:11.044",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282969,1740393071056,-229.613081,0.00016684,2,"2025-02-24T10:31:11.056",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282970,1740393071068,-500.0,0.00016684,2,"2025-02-24T10:31:11.068",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282971,1740393071079,-500.0,0.00016684,2,"2025-02-24T10:31:11.079",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282972,1740393071091,-500.0,0.00016684,2,"2025-02-24T10:31:11.091",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282973,1740393071102,-778.26,0.00016684,2,"2025-02-24T10:31:11.102",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282974,1740393071113,-812.09,0.00016684,2,"2025-02-24T10:31:11.113",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282975,1740393071124,-563.47,0.00016684,2,"2025-02-24T10:31:11.124",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282976,1740393071135,-500.0,0.00016684,2,"2025-02-24T10:31:11.135",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282977,1740393071146,-500.0,0.00016684,2,"2025-02-24T10:31:11.146",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282978,1740393071158,-293.16620277,0.00016684,2,"2025-02-24T10:31:11.158",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282979,1740393071169,-500.0,0.00016684,2,"2025-02-24T10:31:11.169",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282980,1740393071181,-594.42,0.00016684,2,"2025-02-24T10:31:11.181",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282981,1740393071193,-1017.59,0.00016684,2,"2025-02-24T10:31:11.193",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282982,1740393071204,-500.0,0.00016684,2,"2025-02-24T10:31:11.204",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282983,1740393071216,-1173.0,0.00016684,2,"2025-02-24T10:31:11.216",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282984,1740393071227,-500.0,0.00016684,2,"2025-02-24T10:31:11.227",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282985,1740393071238,-500.0,0.00016684,2,"2025-02-24T10:31:11.238",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282986,1740393071251,-506.82667424,0.00016684,2,"2025-02-24T10:31:11.251",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282987,1740393071262,-634.49033087,0.00016684,2,"2025-02-24T10:31:11.262",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282988,1740393071273,-985.36,0.00016684,2,"2025-02-24T10:31:11.273",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282989,1740393071284,-500.0,0.00016684,2,"2025-02-24T10:31:11.284",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282990,1740393071295,-714.1,0.00016684,2,"2025-02-24T10:31:11.295",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282991,1740393071309,-600.21717452,0.00016684,2,"2025-02-24T10:31:11.309",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282992,1740393071320,-601.34,0.00016684,2,"2025-02-24T10:31:11.320",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282993,1740393071331,-500.0,0.00016684,2,"2025-02-24T10:31:11.331",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282994,1740393071343,-500.0,0.00016684,2,"2025-02-24T10:31:11.343",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282995,1740393071355,-431.15938313,0.00016684,2,"2025-02-24T10:31:11.355",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282996,1740393071367,-1166.36,0.00016684,2,"2025-02-24T10:31:11.367",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282997,1740393071379,-500.0,0.00016684,2,"2025-02-24T10:31:11.379",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282998,1740393071391,-500.0,0.00016684,2,"2025-02-24T10:31:11.391",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354282999,1740393071403,-500.0,0.00016684,2,"2025-02-24T10:31:11.403",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283000,1740393071414,-500.0,0.00016684,2,"2025-02-24T10:31:11.414",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283001,1740393071425,-655.58,0.00016684,2,"2025-02-24T10:31:11.425",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283002,1740393071436,-568.87,0.00016684,2,"2025-02-24T10:31:11.436",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283003,1740393071448,-500.0,0.00016684,2,"2025-02-24T10:31:11.448",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283004,1740393071459,-500.0,0.00016684,2,"2025-02-24T10:31:11.459",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283005,1740393071471,-500.0,0.00016684,2,"2025-02-24T10:31:11.471",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283006,1740393071482,-500.0,0.00016684,2,"2025-02-24T10:31:11.482",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283007,1740393071493,-500.0,0.00016684,2,"2025-02-24T10:31:11.493",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283008,1740393071504,-500.0,0.00016684,2,"2025-02-24T10:31:11.504",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283009,1740393071515,-500.0,0.00016684,2,"2025-02-24T10:31:11.515",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283010,1740393071528,-817.86,0.00016684,2,"2025-02-24T10:31:11.528",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283011,1740393071539,-500.0,0.00016684,2,"2025-02-24T10:31:11.539",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283012,1740393071550,-500.0,0.00016684,2,"2025-02-24T10:31:11.550",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283013,1740393071562,-554.61,0.00016684,2,"2025-02-24T10:31:11.562",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283014,1740393071573,-522.20249065,0.00016684,2,"2025-02-24T10:31:11.573",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283015,1740393071585,-607.13,0.00016684,2,"2025-02-24T10:31:11.585",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283016,1740393071596,-299.279106,0.00016684,2,"2025-02-24T10:31:11.596",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283017,1740393071607,-500.0,0.00016684,2,"2025-02-24T10:31:11.607",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283018,1740393071618,-587.42,0.00016684,2,"2025-02-24T10:31:11.618",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283019,1740393071629,-500.0,0.00016684,2,"2025-02-24T10:31:11.629",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283020,1740393071644,-500.0,0.00016684,2,"2025-02-24T10:31:11.644",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283021,1740393071656,-500.0,0.00016684,2,"2025-02-24T10:31:11.656",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283022,1740393071667,-169.31171947,0.00016684,2,"2025-02-24T10:31:11.667",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283023,1740393071678,-500.0,0.00016684,2,"2025-02-24T10:31:11.678",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283024,1740393071689,-500.0,0.00016684,2,"2025-02-24T10:31:11.689",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283025,1740393071700,-976.63,0.00016684,2,"2025-02-24T10:31:11.700",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283026,1740393071712,-500.0,0.00016684,2,"2025-02-24T10:31:11.712",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283027,1740393071723,-758.07,0.00016684,2,"2025-02-24T10:31:11.723",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283028,1740393071734,-327.093108,0.00016684,2,"2025-02-24T10:31:11.734",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283029,1740393071745,-500.0,0.00016684,2,"2025-02-24T10:31:11.745",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283030,1740393071757,-912.3,0.00016684,2,"2025-02-24T10:31:11.757",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283031,1740393071768,-500.0,0.00016684,2,"2025-02-24T10:31:11.768",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283032,1740393071779,-500.0,0.00016684,2,"2025-02-24T10:31:11.779",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283033,1740393071790,-966.44,0.00016684,2,"2025-02-24T10:31:11.790",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283034,1740393071801,-500.0,0.00016684,2,"2025-02-24T10:31:11.801",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283035,1740393071813,-571.99,0.00016684,2,"2025-02-24T10:31:11.813",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283036,1740393071824,-583.89,0.00016684,2,"2025-02-24T10:31:11.824",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283037,1740393071836,-508.91,0.00016684,2,"2025-02-24T10:31:11.836",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283038,1740393071851,-500.0,0.00016684,2,"2025-02-24T10:31:11.851",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283039,1740393071862,-160.368063,0.00016684,2,"2025-02-24T10:31:11.862",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283040,1740393071874,-500.0,0.00016684,2,"2025-02-24T10:31:11.874",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283041,1740393071886,-500.0,0.00016684,2,"2025-02-24T10:31:11.886",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283042,1740393071897,-500.0,0.00016684,2,"2025-02-24T10:31:11.897",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283043,1740393071908,-160.368063,0.00016684,2,"2025-02-24T10:31:11.908",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283044,1740393071920,-500.0,0.00016684,2,"2025-02-24T10:31:11.920",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283045,1740393071930,-500.0,0.00016684,2,"2025-02-24T10:31:11.930",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283046,1740393071942,-825.69,0.00016684,2,"2025-02-24T10:31:11.942",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283047,1740393071954,-500.0,0.00016684,2,"2025-02-24T10:31:11.954",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283048,1740393071965,-793.11,0.00016684,2,"2025-02-24T10:31:11.965",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283049,1740393071977,-568.54,0.00016684,2,"2025-02-24T10:31:11.977",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283050,1740393071988,-500.0,0.00016684,2,"2025-02-24T10:31:11.988",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283051,1740393072000,-688.09,0.00016684,2,"2025-02-24T10:31:12.000",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283052,1740393072012,-500.0,0.00016684,2,"2025-02-24T10:31:12.012",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283053,1740393072024,-506.39833334,0.00016684,2,"2025-02-24T10:31:12.024",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283054,1740393072036,-500.0,0.00016684,2,"2025-02-24T10:31:12.036",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283055,1740393072047,-827.28,0.00016684,2,"2025-02-24T10:31:12.047",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283056,1740393072060,-500.0,0.00016684,2,"2025-02-24T10:31:12.060",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283057,1740393072072,-500.0,0.00016684,2,"2025-02-24T10:31:12.072",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283058,1740393072083,-500.0,0.00016684,2,"2025-02-24T10:31:12.083",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283059,1740393072095,-500.0,0.00016684,2,"2025-02-24T10:31:12.095",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283060,1740393072106,-500.0,0.00016684,2,"2025-02-24T10:31:12.106",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283061,1740393072117,-500.0,0.00016684,2,"2025-02-24T10:31:12.117",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283062,1740393072128,-501.11,0.00016684,2,"2025-02-24T10:31:12.128",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283063,1740393072140,-571.55,0.00016684,2,"2025-02-24T10:31:12.140",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283064,1740393072152,-500.0,0.00016684,2,"2025-02-24T10:31:12.152",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283065,1740393072164,-590.2,0.00016684,2,"2025-02-24T10:31:12.164",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283066,1740393072175,-500.0,0.00016684,2,"2025-02-24T10:31:12.175",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283067,1740393072187,-500.0,0.00016684,2,"2025-02-24T10:31:12.187",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283068,1740393072199,-500.0,0.00016684,2,"2025-02-24T10:31:12.199",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283069,1740393072211,-500.0,0.00016684,2,"2025-02-24T10:31:12.211",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283070,1740393072222,-500.0,0.00016684,2,"2025-02-24T10:31:12.222",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283071,1740393072233,-500.0,0.00016684,2,"2025-02-24T10:31:12.233",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283072,1740393072244,-500.0,0.00016684,2,"2025-02-24T10:31:12.244",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283073,1740393072256,-500.0,0.00016684,2,"2025-02-24T10:31:12.256",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283074,1740393072267,-500.0,0.00016684,2,"2025-02-24T10:31:12.267",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283075,1740393072279,-500.0,0.00016684,2,"2025-02-24T10:31:12.279",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283076,1740393072290,-500.0,0.00016684,2,"2025-02-24T10:31:12.290",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283077,1740393072302,-500.0,0.00016684,2,"2025-02-24T10:31:12.302",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283078,1740393072315,-500.0,0.00016684,2,"2025-02-24T10:31:12.315",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283079,1740393072326,-151.0,0.00016684,2,"2025-02-24T10:31:12.326",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283080,1740393072338,-500.0,0.00016684,2,"2025-02-24T10:31:12.338",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283081,1740393072349,-500.0,0.00016684,2,"2025-02-24T10:31:12.349",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283082,1740393072574,-500.0,0.00016684,2,"2025-02-24T10:31:12.574",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283083,1740393072620,-500.0,0.00016684,2,"2025-02-24T10:31:12.620",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283084,1740393072642,-500.0,0.00016684,2,"2025-02-24T10:31:12.642",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283085,1740393072651,-865.78,0.00016684,2,"2025-02-24T10:31:12.651",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283086,1740393072660,-792.11,0.00016684,2,"2025-02-24T10:31:12.660",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283087,1740393072670,-500.0,0.00016684,2,"2025-02-24T10:31:12.670",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283088,1740393072679,-500.0,0.00016684,2,"2025-02-24T10:31:12.679",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283089,1740393072688,-500.0,0.00016684,2,"2025-02-24T10:31:12.688",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283090,1740393072697,-502.07,0.00016684,2,"2025-02-24T10:31:12.697",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283091,1740393072705,-500.0,0.00016684,2,"2025-02-24T10:31:12.705",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283092,1740393072713,-732.07,0.00016684,2,"2025-02-24T10:31:12.713",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283093,1740393072722,-536.67,0.00016684,2,"2025-02-24T10:31:12.722",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283094,1740393072730,-772.46,0.00016684,2,"2025-02-24T10:31:12.730",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283095,1740393072739,-500.0,0.00016684,2,"2025-02-24T10:31:12.739",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283096,1740393072749,-151.0,0.00016684,2,"2025-02-24T10:31:12.749",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283097,1740393072757,-994.92,0.00016684,2,"2025-02-24T10:31:12.757",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283098,1740393072766,-500.0,0.00016684,2,"2025-02-24T10:31:12.766",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283099,1740393072776,-719.27,0.00016684,2,"2025-02-24T10:31:12.776",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283100,1740393072784,-500.0,0.00016684,2,"2025-02-24T10:31:12.784",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283101,1740393072793,-500.0,0.00016684,2,"2025-02-24T10:31:12.793",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283102,1740393072810,-576.942674,0.00016684,2,"2025-02-24T10:31:12.810",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283103,1740393072819,-500.0,0.00016684,2,"2025-02-24T10:31:12.819",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283104,1740393072829,-732.94,0.00016684,2,"2025-02-24T10:31:12.829",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283105,1740393072839,-500.0,0.00016684,2,"2025-02-24T10:31:12.839",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283106,1740393072850,-576.942674,0.00016684,2,"2025-02-24T10:31:12.850",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283107,1740393072859,-894.91,0.00016684,2,"2025-02-24T10:31:12.859",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283108,1740393072869,-835.59,0.00016684,2,"2025-02-24T10:31:12.869",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283109,1740393072878,-1034.89,0.00016684,2,"2025-02-24T10:31:12.878",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283110,1740393072887,-500.0,0.00016684,2,"2025-02-24T10:31:12.887",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283111,1740393072896,-1083.32,0.00016684,2,"2025-02-24T10:31:12.896",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283112,1740393072905,-500.0,0.00016684,2,"2025-02-24T10:31:12.905",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283113,1740393072915,-500.0,0.00016684,2,"2025-02-24T10:31:12.915",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283114,1740393072924,-649.75,0.00016684,2,"2025-02-24T10:31:12.924",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283115,1740393072934,-547.93,0.00016684,2,"2025-02-24T10:31:12.934",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283116,1740393072944,-504.63749802,0.00016684,2,"2025-02-24T10:31:12.944",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283117,1740393072954,-500.0,0.00016684,2,"2025-02-24T10:31:12.954",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283118,1740393072963,-510.03180644,0.00016684,2,"2025-02-24T10:31:12.963",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283119,1740393072973,-500.0,0.00016684,2,"2025-02-24T10:31:12.973",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283120,1740393072983,-500.0,0.00016684,2,"2025-02-24T10:31:12.983",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283121,1740393072993,-500.0,0.00016684,2,"2025-02-24T10:31:12.993",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283122,1740393073003,-500.0,0.00016684,2,"2025-02-24T10:31:13.003",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283123,1740393073012,-689.58,0.00016684,2,"2025-02-24T10:31:13.012",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283124,1740393073023,-151.0,0.00016684,2,"2025-02-24T10:31:13.023",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283125,1740393073032,-685.53,0.00016684,2,"2025-02-24T10:31:13.032",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283126,1740393073042,-500.0,0.00016684,2,"2025-02-24T10:31:13.042",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283127,1740393073051,-500.0,0.00016684,2,"2025-02-24T10:31:13.051",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283128,1740393073063,-500.0,0.00016684,2,"2025-02-24T10:31:13.063",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283129,1740393073073,-500.0,0.00016684,2,"2025-02-24T10:31:13.073",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283130,1740393073082,-500.0,0.00016684,2,"2025-02-24T10:31:13.082",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283131,1740393073092,-500.0,0.00016684,2,"2025-02-24T10:31:13.092",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283132,1740393073101,-255.20690952,0.00016684,2,"2025-02-24T10:31:13.101",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283133,1740393073110,-500.0,0.00016684,2,"2025-02-24T10:31:13.110",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283134,1740393073119,-356.65586116,0.00016684,2,"2025-02-24T10:31:13.119",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283135,1740393073128,-500.0,0.00016684,2,"2025-02-24T10:31:13.128",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283136,1740393073137,-770.75,0.00016684,2,"2025-02-24T10:31:13.137",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283137,1740393073146,-596.16,0.00016684,2,"2025-02-24T10:31:13.146",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283138,1740393073156,-1066.15,0.00016684,2,"2025-02-24T10:31:13.156",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283139,1740393073166,-329.20162558,0.00016684,2,"2025-02-24T10:31:13.166",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283140,1740393073175,-939.56,0.00016684,2,"2025-02-24T10:31:13.175",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283141,1740393073184,-535.53,0.00016684,2,"2025-02-24T10:31:13.184",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283142,1740393073194,-500.0,0.00016684,2,"2025-02-24T10:31:13.194",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283143,1740393073203,-500.0,0.00016684,2,"2025-02-24T10:31:13.203",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283144,1740393073212,-1713.16,0.00016684,2,"2025-02-24T10:31:13.212",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283145,1740393073221,-999.11,0.00016684,2,"2025-02-24T10:31:13.221",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283146,1740393073230,-545.3,0.00016684,2,"2025-02-24T10:31:13.230",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283147,1740393073240,-426.80721488,0.00016684,2,"2025-02-24T10:31:13.240",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283148,1740393073249,-988.44,0.00016684,2,"2025-02-24T10:31:13.249",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283149,1740393073258,-1914.59,0.00016684,2,"2025-02-24T10:31:13.258",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283150,1740393073267,-1771.19,0.00016684,2,"2025-02-24T10:31:13.267",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283151,1740393073276,-205.106864,0.00016684,2,"2025-02-24T10:31:13.276",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283152,1740393073285,-500.0,0.00016684,2,"2025-02-24T10:31:13.285",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283153,1740393073294,-151.0,0.00016684,2,"2025-02-24T10:31:13.294",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283154,1740393073304,-205.106864,0.00016684,2,"2025-02-24T10:31:13.304",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283155,1740393073315,-513.40102441,0.00016684,2,"2025-02-24T10:31:13.315",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283156,1740393073324,-2047.21,0.00016684,2,"2025-02-24T10:31:13.324",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283157,1740393073333,-4053.22,0.00016684,2,"2025-02-24T10:31:13.333",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283158,1740393073342,-857.92,0.00016684,2,"2025-02-24T10:31:13.342",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283159,1740393073351,-1114.15,0.00016684,2,"2025-02-24T10:31:13.351",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283160,1740393073361,-507.52,0.00016684,2,"2025-02-24T10:31:13.361",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283161,1740393073371,-760.3,0.00016684,2,"2025-02-24T10:31:13.371",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283162,1740393073380,-1134.98,0.00016684,2,"2025-02-24T10:31:13.380",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283163,1740393073390,-164.410286,0.00016684,2,"2025-02-24T10:31:13.390",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283164,1740393073400,-1537.05,0.00016684,2,"2025-02-24T10:31:13.400",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283165,1740393073411,-500.0,0.00016684,2,"2025-02-24T10:31:13.411",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283166,1740393073421,-164.410286,0.00016684,2,"2025-02-24T10:31:13.421",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283167,1740393073432,-2359.95,0.00016684,2,"2025-02-24T10:31:13.432",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283168,1740393073442,-1103.35,0.00016684,2,"2025-02-24T10:31:13.442",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283169,1740393073452,-242.118806,0.00016684,2,"2025-02-24T10:31:13.452",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283170,1740393073463,-151.0,0.00016684,2,"2025-02-24T10:31:13.463",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283171,1740393073473,-367.23083775,0.00016684,2,"2025-02-24T10:31:13.473",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283172,1740393073484,-4184.04,0.00016684,2,"2025-02-24T10:31:13.484",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283173,1740393073495,-242.118806,0.00016684,2,"2025-02-24T10:31:13.495",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283174,1740393073507,-1851.33,0.00016684,2,"2025-02-24T10:31:13.507",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283175,1740393073518,-527.16740436,0.00016684,2,"2025-02-24T10:31:13.518",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283176,1740393073528,-2354.25,0.00016684,2,"2025-02-24T10:31:13.528",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283177,1740393073537,-613.1,0.00016684,2,"2025-02-24T10:31:13.537",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283178,1740393073548,-971.17,0.00016684,2,"2025-02-24T10:31:13.548",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283179,1740393073561,-3563.69,0.00016684,2,"2025-02-24T10:31:13.561",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283180,1740393073571,-500.0,0.00016684,2,"2025-02-24T10:31:13.571",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283181,1740393073581,-500.0,0.00016684,2,"2025-02-24T10:31:13.581",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283182,1740393073591,-2009.96,0.00016684,2,"2025-02-24T10:31:13.591",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283183,1740393073601,-500.0,0.00016684,2,"2025-02-24T10:31:13.601",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283184,1740393073613,-1543.4,0.00016684,2,"2025-02-24T10:31:13.613",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283185,1740393073623,-533.77,0.00016684,2,"2025-02-24T10:31:13.623",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283186,1740393073633,-633.74,0.00016684,2,"2025-02-24T10:31:13.633",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283187,1740393073643,-2242.87,0.00016684,2,"2025-02-24T10:31:13.643",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283188,1740393073656,-500.0,0.00016684,2,"2025-02-24T10:31:13.656",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283189,1740393073667,-1803.65,0.00016684,2,"2025-02-24T10:31:13.667",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283190,1740393073678,-500.0,0.00016684,2,"2025-02-24T10:31:13.678",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283191,1740393073689,-2187.68,0.00016684,2,"2025-02-24T10:31:13.689",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283192,1740393073699,-728.65,0.00016684,2,"2025-02-24T10:31:13.699",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283193,1740393073709,-6441.69,0.00016684,2,"2025-02-24T10:31:13.709",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283194,1740393073719,-530.59,0.00016684,2,"2025-02-24T10:31:13.719",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283195,1740393073729,-552.52,0.00016684,2,"2025-02-24T10:31:13.729",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283196,1740393073739,-500.0,0.00016684,2,"2025-02-24T10:31:13.739",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283197,1740393073748,-1823.33,0.00016684,2,"2025-02-24T10:31:13.748",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283198,1740393073759,-500.0,0.00016684,2,"2025-02-24T10:31:13.759",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283199,1740393073769,-580.19,0.00016684,2,"2025-02-24T10:31:13.769",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283200,1740393073779,-2359.28,0.00016684,2,"2025-02-24T10:31:13.779",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283201,1740393073790,-500.0,0.00016684,2,"2025-02-24T10:31:13.790",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283202,1740393073803,-500.0,0.00016684,2,"2025-02-24T10:31:13.803",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283203,1740393073815,-6310.46,0.00016684,2,"2025-02-24T10:31:13.815",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283204,1740393073825,-1453.83,0.00016684,2,"2025-02-24T10:31:13.825",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283205,1740393073836,-1754.56,0.00016684,2,"2025-02-24T10:31:13.836",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283206,1740393073848,-151.0,0.00016684,2,"2025-02-24T10:31:13.848",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283207,1740393073858,-2395.13,0.00016684,2,"2025-02-24T10:31:13.858",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283208,1740393073868,-500.0,0.00016684,2,"2025-02-24T10:31:13.868",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283209,1740393073880,-500.0,0.00016684,2,"2025-02-24T10:31:13.880",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283210,1740393073892,-500.0,0.00016684,2,"2025-02-24T10:31:13.892",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283211,1740393073903,-1530.26,0.00016684,2,"2025-02-24T10:31:13.903",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283212,1740393073914,-1729.98,0.00016684,2,"2025-02-24T10:31:13.914",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283213,1740393073926,-523.34,0.00016684,2,"2025-02-24T10:31:13.926",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283214,1740393073937,-851.1318,0.00016684,2,"2025-02-24T10:31:13.937",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283215,1740393073948,-851.1318,0.00016684,2,"2025-02-24T10:31:13.948",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283216,1740393073959,-1888.7,0.00016684,2,"2025-02-24T10:31:13.959",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283217,1740393073969,-887.15,0.00016684,2,"2025-02-24T10:31:13.969",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283218,1740393073979,-561.68,0.00016684,2,"2025-02-24T10:31:13.979",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283219,1740393073989,-500.0,0.00016684,2,"2025-02-24T10:31:13.989",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283220,1740393073998,-851.1318,0.00016684,2,"2025-02-24T10:31:13.998",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283221,1740393074008,-851.1318,0.00016684,2,"2025-02-24T10:31:14.008",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283222,1740393074018,-1893.25,0.00016684,2,"2025-02-24T10:31:14.018",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283223,1740393074028,-1229.83,0.00016684,2,"2025-02-24T10:31:14.028",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283224,1740393074038,-500.0,0.00016684,2,"2025-02-24T10:31:14.038",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283225,1740393074048,-1592.71,0.00016684,2,"2025-02-24T10:31:14.048",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283226,1740393074059,-1352.31,0.00016684,2,"2025-02-24T10:31:14.059",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283227,1740393074069,-2122.57,0.00016684,2,"2025-02-24T10:31:14.069",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283228,1740393074078,-1563.39,0.00016684,2,"2025-02-24T10:31:14.078",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283229,1740393074088,-3181.44,0.00016684,2,"2025-02-24T10:31:14.088",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283230,1740393074098,-500.0,0.00016684,2,"2025-02-24T10:31:14.098",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283231,1740393074108,-931.35,0.00016684,2,"2025-02-24T10:31:14.108",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283232,1740393074118,-1364.19,0.00016684,2,"2025-02-24T10:31:14.118",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283233,1740393074128,-1399.69,0.00016684,2,"2025-02-24T10:31:14.128",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283234,1740393074138,-947.59,0.00016684,2,"2025-02-24T10:31:14.138",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283235,1740393074147,-1158.15,0.00016684,2,"2025-02-24T10:31:14.147",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283236,1740393074157,-1055.82,0.00016684,2,"2025-02-24T10:31:14.157",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283237,1740393074166,-1335.01,0.00016684,2,"2025-02-24T10:31:14.166",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283238,1740393074175,-1743.38,0.00016684,2,"2025-02-24T10:31:14.175",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283239,1740393074185,-1124.16,0.00016684,2,"2025-02-24T10:31:14.185",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283240,1740393074195,-1245.15,0.00016684,2,"2025-02-24T10:31:14.195",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283241,1740393074205,-862.87,0.00016684,2,"2025-02-24T10:31:14.205",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283242,1740393074215,-737.22,0.00016684,2,"2025-02-24T10:31:14.215",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283243,1740393074224,-3379.84,0.00016684,2,"2025-02-24T10:31:14.224",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283244,1740393074234,-2190.52,0.00016684,2,"2025-02-24T10:31:14.234",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283245,1740393074244,-500.0,0.00016684,2,"2025-02-24T10:31:14.244",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283246,1740393074254,-1993.18,0.00016684,2,"2025-02-24T10:31:14.254",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283247,1740393074264,-2255.32,0.00016684,2,"2025-02-24T10:31:14.264",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283248,1740393074274,-2112.38,0.00016684,2,"2025-02-24T10:31:14.274",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283249,1740393074284,-1406.66,0.00016684,2,"2025-02-24T10:31:14.284",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283250,1740393074294,-511.28,0.00016684,2,"2025-02-24T10:31:14.294",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283251,1740393074303,-1338.87,0.00016684,2,"2025-02-24T10:31:14.303",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283252,1740393074314,-1163.78,0.00016684,2,"2025-02-24T10:31:14.314",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283253,1740393074321,-899.89,0.00016684,2,"2025-02-24T10:31:14.321",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283254,1740393074329,-2575.6,0.00016684,2,"2025-02-24T10:31:14.329",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283255,1740393074336,-500.0,0.00016684,2,"2025-02-24T10:31:14.336",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283256,1740393074343,-1931.36,0.00016684,2,"2025-02-24T10:31:14.343",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283257,1740393074350,-651.74,0.00016684,2,"2025-02-24T10:31:14.350",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283258,1740393074356,-500.0,0.00016684,2,"2025-02-24T10:31:14.356",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283259,1740393074364,-3875.26,0.00016684,2,"2025-02-24T10:31:14.364",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283260,1740393074371,-714.88,0.00016684,2,"2025-02-24T10:31:14.371",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283261,1740393074378,-4627.1,0.00016684,2,"2025-02-24T10:31:14.378",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283262,1740393074386,-2331.1,0.00016684,2,"2025-02-24T10:31:14.386",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283263,1740393074394,-794.55,0.00016684,2,"2025-02-24T10:31:14.394",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283264,1740393074402,-811.87,0.00016684,2,"2025-02-24T10:31:14.402",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283265,1740393074413,-1360.35,0.00016684,2,"2025-02-24T10:31:14.413",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283266,1740393074423,-757.29,0.00016684,2,"2025-02-24T10:31:14.423",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283267,1740393074433,-500.0,0.00016684,2,"2025-02-24T10:31:14.433",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283268,1740393074443,-500.0,0.00016684,2,"2025-02-24T10:31:14.443",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283269,1740393074452,-500.0,0.00016684,2,"2025-02-24T10:31:14.452",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283270,1740393074462,-1905.52,0.00016684,2,"2025-02-24T10:31:14.462",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283271,1740393074472,-1832.68,0.00016684,2,"2025-02-24T10:31:14.472",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283272,1740393074482,-500.0,0.00016684,2,"2025-02-24T10:31:14.482",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283273,1740393074491,-1012.51,0.00016684,2,"2025-02-24T10:31:14.491",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283274,1740393074500,-500.0,0.00016684,2,"2025-02-24T10:31:14.500",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283275,1740393074510,-192.19386567,0.00016684,2,"2025-02-24T10:31:14.510",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283276,1740393074521,-1130.11,0.00016684,2,"2025-02-24T10:31:14.521",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283277,1740393074530,-500.0,0.00016684,2,"2025-02-24T10:31:14.530",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283278,1740393074540,-2153.01,0.00016684,2,"2025-02-24T10:31:14.540",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283279,1740393074549,-500.0,0.00016684,2,"2025-02-24T10:31:14.549",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283280,1740393074561,-1435.16,0.00016684,2,"2025-02-24T10:31:14.561",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283281,1740393074571,-2176.8,0.00016684,2,"2025-02-24T10:31:14.571",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283282,1740393074582,-151.0,0.00016684,2,"2025-02-24T10:31:14.582",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283283,1740393074591,-156.024021,0.00016684,2,"2025-02-24T10:31:14.591",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283284,1740393074602,-500.0,0.00016684,2,"2025-02-24T10:31:14.602",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283285,1740393074612,-1895.66,0.00016684,2,"2025-02-24T10:31:14.612",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283286,1740393074622,-683.14,0.00016684,2,"2025-02-24T10:31:14.622",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283287,1740393074632,-500.0,0.00016684,2,"2025-02-24T10:31:14.632",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283288,1740393074643,-500.0,0.00016684,2,"2025-02-24T10:31:14.643",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283289,1740393074654,-500.0,0.00016684,2,"2025-02-24T10:31:14.654",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283290,1740393074665,-1239.34,0.00016684,2,"2025-02-24T10:31:14.665",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283291,1740393074676,-2117.99,0.00016684,2,"2025-02-24T10:31:14.676",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283292,1740393074687,-2225.26,0.00016684,2,"2025-02-24T10:31:14.687",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283293,1740393074698,-312.393513,0.00016684,2,"2025-02-24T10:31:14.698",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283294,1740393074709,-312.393513,0.00016684,2,"2025-02-24T10:31:14.709",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283295,1740393074720,-1435.64,0.00016684,2,"2025-02-24T10:31:14.720",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283296,1740393074731,-876.4,0.00016684,2,"2025-02-24T10:31:14.731",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283297,1740393074742,-1250.73,0.00016684,2,"2025-02-24T10:31:14.742",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283298,1740393074753,-1238.73,0.00016684,2,"2025-02-24T10:31:14.753",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283299,1740393074765,-312.393513,0.00016684,2,"2025-02-24T10:31:14.765",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283300,1740393074776,-312.393513,0.00016684,2,"2025-02-24T10:31:14.776",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283301,1740393074787,-1448.82,0.00016684,2,"2025-02-24T10:31:14.787",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283302,1740393074798,-151.0,0.00016684,2,"2025-02-24T10:31:14.798",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283303,1740393074809,-460.06652771,0.00016684,2,"2025-02-24T10:31:14.809",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283304,1740393074820,-1222.74,0.00016684,2,"2025-02-24T10:31:14.820",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283305,1740393074830,-500.0,0.00016684,2,"2025-02-24T10:31:14.830",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283306,1740393074843,-2133.06,0.00016684,2,"2025-02-24T10:31:14.843",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283307,1740393074854,-500.0,0.00016684,2,"2025-02-24T10:31:14.854",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283308,1740393074864,-902.39,0.00016684,2,"2025-02-24T10:31:14.864",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283309,1740393074875,-2952.34,0.00016684,2,"2025-02-24T10:31:14.875",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283310,1740393074887,-478.14356717,0.00016684,2,"2025-02-24T10:31:14.887",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283311,1740393074898,-637.55,0.00016684,2,"2025-02-24T10:31:14.898",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283312,1740393074909,-1714.23,0.00016684,2,"2025-02-24T10:31:14.909",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283313,1740393074922,-1345.12,0.00016684,2,"2025-02-24T10:31:14.922",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283314,1740393074932,-455.827672,0.00016684,2,"2025-02-24T10:31:14.932",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283315,1740393074942,-455.827672,0.00016684,2,"2025-02-24T10:31:14.942",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283316,1740393074951,-500.0,0.00016684,2,"2025-02-24T10:31:14.951",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283317,1740393074961,-1346.53,0.00016684,2,"2025-02-24T10:31:14.961",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283318,1740393074971,-500.0,0.00016684,2,"2025-02-24T10:31:14.971",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283319,1740393074980,-1153.09,0.00016684,2,"2025-02-24T10:31:14.980",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283320,1740393074990,-500.0,0.00016684,2,"2025-02-24T10:31:14.990",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283321,1740393075000,-455.827672,0.00016684,2,"2025-02-24T10:31:15.000",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283322,1740393075010,-1050.72,0.00016684,2,"2025-02-24T10:31:15.010",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283323,1740393075019,-455.827672,0.00016684,2,"2025-02-24T10:31:15.019",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283324,1740393075028,-1549.23,0.00016684,2,"2025-02-24T10:31:15.028",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283325,1740393075037,-500.0,0.00016684,2,"2025-02-24T10:31:15.037",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283326,1740393075047,-709.856055,0.00016684,2,"2025-02-24T10:31:15.047",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283327,1740393075056,-709.856055,0.00016684,2,"2025-02-24T10:31:15.056",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283328,1740393075066,-500.0,0.00016684,2,"2025-02-24T10:31:15.066",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283329,1740393075075,-2116.78,0.00016684,2,"2025-02-24T10:31:15.075",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283330,1740393075084,-709.856055,0.00016684,2,"2025-02-24T10:31:15.084",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283331,1740393075093,-1323.73,0.00016684,2,"2025-02-24T10:31:15.093",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283332,1740393075102,-968.02,0.00016684,2,"2025-02-24T10:31:15.102",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283333,1740393075111,-709.856055,0.00016684,2,"2025-02-24T10:31:15.111",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283334,1740393075121,-1976.05,0.00016684,2,"2025-02-24T10:31:15.121",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283335,1740393075131,-500.0,0.00016684,2,"2025-02-24T10:31:15.131",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283336,1740393075141,-2709.27,0.00016684,2,"2025-02-24T10:31:15.141",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283337,1740393075150,-500.0,0.00016684,2,"2025-02-24T10:31:15.150",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283338,1740393075160,-500.0,0.00016684,2,"2025-02-24T10:31:15.160",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283339,1740393075171,-1417.13,0.00016684,2,"2025-02-24T10:31:15.171",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283340,1740393075180,-649.11,0.00016684,2,"2025-02-24T10:31:15.180",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283341,1740393075189,-500.0,0.00016684,2,"2025-02-24T10:31:15.189",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283342,1740393075198,-500.0,0.00016684,2,"2025-02-24T10:31:15.198",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283343,1740393075208,-500.0,0.00016684,2,"2025-02-24T10:31:15.208",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283344,1740393075217,-517.98,0.00016684,2,"2025-02-24T10:31:15.217",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283345,1740393075226,-1383.1,0.00016684,2,"2025-02-24T10:31:15.226",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283346,1740393075235,-575.9,0.00016684,2,"2025-02-24T10:31:15.235",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283347,1740393075245,-639.53,0.00016684,2,"2025-02-24T10:31:15.245",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283348,1740393075254,-2137.13,0.00016684,2,"2025-02-24T10:31:15.254",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283349,1740393075263,-1329.85,0.00016684,2,"2025-02-24T10:31:15.263",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283350,1740393075272,-2522.02,0.00016684,2,"2025-02-24T10:31:15.272",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283351,1740393075282,-500.0,0.00016684,2,"2025-02-24T10:31:15.282",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283352,1740393075291,-1057.9,0.00016684,2,"2025-02-24T10:31:15.291",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283353,1740393075300,-500.0,0.00016684,2,"2025-02-24T10:31:15.300",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283354,1740393075311,-2173.78,0.00016684,2,"2025-02-24T10:31:15.311",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283355,1740393075320,-500.0,0.00016684,2,"2025-02-24T10:31:15.320",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283356,1740393075330,-295.0037,0.00016688,7,"2025-02-24T10:31:15.330",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283357,1740393075339,-927.18,0.00016705,2,"2025-02-24T10:31:15.339",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283358,1740393075349,-201.0,0.0001671,2,"2025-02-24T10:31:15.349",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283359,1740393075358,-205.0,0.0001671,2,"2025-02-24T10:31:15.358",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283360,1740393075368,-1000.0,0.00016712,6,"2025-02-24T10:31:15.368",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283361,1740393075378,-398.86,0.00016712,2,"2025-02-24T10:31:15.378",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283362,1740393075388,-150.0,0.00016712,2,"2025-02-24T10:31:15.388",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283363,1740393075397,-150.0,0.00016712,2,"2025-02-24T10:31:15.397",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283364,1740393075408,-150.0,0.00016712,2,"2025-02-24T10:31:15.408",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283365,1740393075417,-152.0,0.00016766,7,"2025-02-24T10:31:15.417",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283366,1740393075426,-151.0,0.00016767,2,"2025-02-24T10:31:15.426",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283367,1740393075435,-151.0,0.00016767,2,"2025-02-24T10:31:15.435",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283368,1740393075445,-160.224883,0.00016767,2,"2025-02-24T10:31:15.445",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283369,1740393075455,-500.0,0.00016767,2,"2025-02-24T10:31:15.455",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283370,1740393075464,-500.0,0.00016767,2,"2025-02-24T10:31:15.464",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283371,1740393075473,-151.0,0.00016767,2,"2025-02-24T10:31:15.473",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283372,1740393075483,-500.0,0.00016767,2,"2025-02-24T10:31:15.483",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283373,1740393075492,-500.0,0.00016767,2,"2025-02-24T10:31:15.492",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283374,1740393075501,-252.86748195,0.00016767,2,"2025-02-24T10:31:15.501",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283375,1740393075510,-500.0,0.00016767,2,"2025-02-24T10:31:15.510",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283376,1740393075519,-171.901977,0.00016767,2,"2025-02-24T10:31:15.519",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283377,1740393075528,-500.0,0.00016767,2,"2025-02-24T10:31:15.528",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283378,1740393075537,-171.901977,0.00016767,2,"2025-02-24T10:31:15.537",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283379,1740393075546,-253.32260506,0.00016767,2,"2025-02-24T10:31:15.546",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283380,1740393075555,-151.0,0.00016767,2,"2025-02-24T10:31:15.555",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283381,1740393075565,-200.976492,0.00016767,2,"2025-02-24T10:31:15.565",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283382,1740393075574,-500.0,0.00016767,2,"2025-02-24T10:31:15.574",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283383,1740393075584,-543.85276676,0.00016767,2,"2025-02-24T10:31:15.584",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283384,1740393075593,-200.976492,0.00016767,2,"2025-02-24T10:31:15.593",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283385,1740393075602,-500.0,0.00016767,2,"2025-02-24T10:31:15.602",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283386,1740393075612,-500.0,0.00016767,2,"2025-02-24T10:31:15.612",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283387,1740393075621,-500.0,0.00016767,2,"2025-02-24T10:31:15.621",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283388,1740393075630,-500.0,0.00016767,2,"2025-02-24T10:31:15.630",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283389,1740393075639,-500.0,0.00016767,2,"2025-02-24T10:31:15.639",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283390,1740393075649,-500.0,0.00016767,2,"2025-02-24T10:31:15.649",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283391,1740393075658,-151.0,0.00016767,2,"2025-02-24T10:31:15.658",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283392,1740393075667,-513.04,0.00016767,2,"2025-02-24T10:31:15.667",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283393,1740393075677,-500.0,0.00016767,2,"2025-02-24T10:31:15.677",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283394,1740393075686,-500.0,0.00016767,2,"2025-02-24T10:31:15.686",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283395,1740393075696,-705.82,0.00016767,2,"2025-02-24T10:31:15.696",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283396,1740393075705,-500.0,0.00016767,2,"2025-02-24T10:31:15.705",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283397,1740393075714,-500.0,0.00016767,2,"2025-02-24T10:31:15.714",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283398,1740393075724,-449.14737178,0.00016767,2,"2025-02-24T10:31:15.724",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283399,1740393075734,-500.0,0.00016767,2,"2025-02-24T10:31:15.734",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283400,1740393075743,-500.0,0.00016767,2,"2025-02-24T10:31:15.743",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283401,1740393075752,-568.69,0.00016767,2,"2025-02-24T10:31:15.752",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283402,1740393075762,-500.0,0.00016767,2,"2025-02-24T10:31:15.762",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283403,1740393075771,-500.0,0.00016767,2,"2025-02-24T10:31:15.771",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283404,1740393075781,-500.0,0.00016767,2,"2025-02-24T10:31:15.781",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283405,1740393075955,-500.0,0.00016767,2,"2025-02-24T10:31:15.955",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283406,1740393075964,-500.0,0.00016767,2,"2025-02-24T10:31:15.964",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283407,1740393075973,-613.91,0.00016767,2,"2025-02-24T10:31:15.973",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283408,1740393075983,-500.0,0.00016767,2,"2025-02-24T10:31:15.983",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283409,1740393075992,-151.0,0.00016767,2,"2025-02-24T10:31:15.992",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283410,1740393076002,-500.0,0.00016767,2,"2025-02-24T10:31:16.002",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283411,1740393076012,-151.0,0.00016767,2,"2025-02-24T10:31:16.012",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283412,1740393076021,-500.0,0.00016767,2,"2025-02-24T10:31:16.021",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283413,1740393076030,-187.359585,0.00016767,2,"2025-02-24T10:31:16.030",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283414,1740393076041,-187.359585,0.00016767,2,"2025-02-24T10:31:16.041",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283415,1740393076050,-151.0,0.00016767,2,"2025-02-24T10:31:16.050",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283416,1740393076059,-500.0,0.00016767,2,"2025-02-24T10:31:16.059",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283417,1740393076069,-500.0,0.00016767,2,"2025-02-24T10:31:16.069",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283418,1740393076078,-500.0,0.00016767,2,"2025-02-24T10:31:16.078",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283419,1740393076087,-282.296089,0.00016767,2,"2025-02-24T10:31:16.087",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283420,1740393076096,-500.0,0.00016767,2,"2025-02-24T10:31:16.096",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283421,1740393076105,-829.52,0.00016767,2,"2025-02-24T10:31:16.105",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283422,1740393076115,-614.79,0.00016767,2,"2025-02-24T10:31:16.115",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283423,1740393076124,-500.0,0.00016767,2,"2025-02-24T10:31:16.124",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283424,1740393076133,-579.34,0.00016767,2,"2025-02-24T10:31:16.133",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283425,1740393076142,-656.83,0.00016767,2,"2025-02-24T10:31:16.142",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283426,1740393076151,-229.613081,0.00016767,2,"2025-02-24T10:31:16.151",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283427,1740393076160,-801.72,0.00016767,2,"2025-02-24T10:31:16.160",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283428,1740393076170,-500.0,0.00016767,2,"2025-02-24T10:31:16.170",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283429,1740393076179,-229.613081,0.00016767,2,"2025-02-24T10:31:16.179",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283430,1740393076188,-500.0,0.00016767,2,"2025-02-24T10:31:16.188",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283431,1740393076198,-500.0,0.00016767,2,"2025-02-24T10:31:16.198",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283432,1740393076207,-500.0,0.00016767,2,"2025-02-24T10:31:16.207",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283433,1740393076216,-778.26,0.00016767,2,"2025-02-24T10:31:16.216",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283434,1740393076225,-812.09,0.00016767,2,"2025-02-24T10:31:16.225",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283435,1740393076234,-563.47,0.00016767,2,"2025-02-24T10:31:16.234",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283436,1740393076243,-500.0,0.00016767,2,"2025-02-24T10:31:16.243",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283437,1740393076252,-500.0,0.00016767,2,"2025-02-24T10:31:16.252",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283438,1740393076261,-500.0,0.00016767,2,"2025-02-24T10:31:16.261",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283439,1740393076271,-594.42,0.00016767,2,"2025-02-24T10:31:16.271",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283440,1740393076280,-1017.59,0.00016767,2,"2025-02-24T10:31:16.280",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283441,1740393076290,-506.85482409,0.00016767,2,"2025-02-24T10:31:16.290",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283442,1740393076299,-1173.0,0.00016767,2,"2025-02-24T10:31:16.299",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283443,1740393076310,-500.0,0.00016767,2,"2025-02-24T10:31:16.310",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283444,1740393076319,-985.36,0.00016767,2,"2025-02-24T10:31:16.319",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283445,1740393076328,-500.0,0.00016767,2,"2025-02-24T10:31:16.328",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283446,1740393076337,-714.1,0.00016767,2,"2025-02-24T10:31:16.337",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283447,1740393076347,-601.34,0.00016767,2,"2025-02-24T10:31:16.347",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283448,1740393076356,-500.0,0.00016767,2,"2025-02-24T10:31:16.356",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283449,1740393076365,-500.0,0.00016767,2,"2025-02-24T10:31:16.365",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283450,1740393076374,-1166.36,0.00016767,2,"2025-02-24T10:31:16.374",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283451,1740393076383,-500.0,0.00016767,2,"2025-02-24T10:31:16.383",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283452,1740393076392,-500.0,0.00016767,2,"2025-02-24T10:31:16.392",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283453,1740393076402,-500.0,0.00016767,2,"2025-02-24T10:31:16.402",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283454,1740393076412,-500.0,0.00016767,2,"2025-02-24T10:31:16.412",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283455,1740393076422,-655.58,0.00016767,2,"2025-02-24T10:31:16.422",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283456,1740393076430,-568.87,0.00016767,2,"2025-02-24T10:31:16.430",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283457,1740393076440,-500.0,0.00016767,2,"2025-02-24T10:31:16.440",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283458,1740393076449,-500.0,0.00016767,2,"2025-02-24T10:31:16.449",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283459,1740393076458,-500.0,0.00016767,2,"2025-02-24T10:31:16.458",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283460,1740393076467,-500.0,0.00016767,2,"2025-02-24T10:31:16.467",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283461,1740393076476,-500.0,0.00016767,2,"2025-02-24T10:31:16.476",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283462,1740393076485,-500.0,0.00016767,2,"2025-02-24T10:31:16.485",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283463,1740393076494,-817.86,0.00016767,2,"2025-02-24T10:31:16.494",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283464,1740393076503,-500.0,0.00016767,2,"2025-02-24T10:31:16.503",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283465,1740393076512,-500.0,0.00016767,2,"2025-02-24T10:31:16.512",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283466,1740393076521,-554.61,0.00016767,2,"2025-02-24T10:31:16.521",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283467,1740393076530,-607.13,0.00016767,2,"2025-02-24T10:31:16.530",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283468,1740393076539,-299.279106,0.00016767,2,"2025-02-24T10:31:16.539",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283469,1740393076548,-500.0,0.00016767,2,"2025-02-24T10:31:16.548",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283470,1740393076557,-587.42,0.00016767,2,"2025-02-24T10:31:16.557",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283471,1740393076567,-500.0,0.00016767,2,"2025-02-24T10:31:16.567",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283472,1740393076577,-500.0,0.00016767,2,"2025-02-24T10:31:16.577",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283473,1740393076587,-500.0,0.00016767,2,"2025-02-24T10:31:16.587",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283474,1740393076596,-500.0,0.00016767,2,"2025-02-24T10:31:16.596",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283475,1740393076606,-500.0,0.00016767,2,"2025-02-24T10:31:16.606",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283476,1740393076616,-976.63,0.00016767,2,"2025-02-24T10:31:16.616",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283477,1740393076626,-500.0,0.00016767,2,"2025-02-24T10:31:16.626",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283478,1740393076635,-758.07,0.00016767,2,"2025-02-24T10:31:16.635",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283479,1740393076645,-327.093108,0.00016767,2,"2025-02-24T10:31:16.645",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283480,1740393076655,-500.0,0.00016767,2,"2025-02-24T10:31:16.655",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283481,1740393076665,-912.3,0.00016767,2,"2025-02-24T10:31:16.665",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283482,1740393076674,-505.70761655,0.00016767,2,"2025-02-24T10:31:16.674",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283483,1740393076684,-500.0,0.00016767,2,"2025-02-24T10:31:16.684",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283484,1740393076694,-966.44,0.00016767,2,"2025-02-24T10:31:16.694",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283485,1740393076704,-510.52934833,0.00016767,2,"2025-02-24T10:31:16.704",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283486,1740393076713,-571.99,0.00016767,2,"2025-02-24T10:31:16.713",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283487,1740393076724,-583.89,0.00016767,2,"2025-02-24T10:31:16.724",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283488,1740393076734,-508.91,0.00016767,2,"2025-02-24T10:31:16.734",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283489,1740393076743,-500.0,0.00016767,2,"2025-02-24T10:31:16.743",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283490,1740393076753,-500.0,0.00016767,2,"2025-02-24T10:31:16.753",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283491,1740393076762,-160.368063,0.00016767,2,"2025-02-24T10:31:16.762",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283492,1740393076772,-511.80845068,0.00016767,2,"2025-02-24T10:31:16.772",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283493,1740393076782,-500.0,0.00016767,2,"2025-02-24T10:31:16.782",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283494,1740393076791,-160.368063,0.00016767,2,"2025-02-24T10:31:16.791",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283495,1740393076800,-500.0,0.00016767,2,"2025-02-24T10:31:16.800",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283496,1740393076811,-500.0,0.00016767,2,"2025-02-24T10:31:16.811",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283497,1740393076820,-825.69,0.00016767,2,"2025-02-24T10:31:16.820",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283498,1740393076830,-500.0,0.00016767,2,"2025-02-24T10:31:16.830",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283499,1740393076842,-793.11,0.00016767,2,"2025-02-24T10:31:16.842",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283500,1740393076851,-568.54,0.00016767,2,"2025-02-24T10:31:16.851",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283501,1740393076861,-500.0,0.00016767,2,"2025-02-24T10:31:16.861",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283502,1740393076870,-688.09,0.00016767,2,"2025-02-24T10:31:16.870",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283503,1740393076879,-500.0,0.00016767,2,"2025-02-24T10:31:16.879",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283504,1740393076888,-500.0,0.00016767,2,"2025-02-24T10:31:16.888",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283505,1740393076897,-827.28,0.00016767,2,"2025-02-24T10:31:16.897",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283506,1740393076906,-500.0,0.00016767,2,"2025-02-24T10:31:16.906",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283507,1740393076916,-500.0,0.00016767,2,"2025-02-24T10:31:16.916",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283508,1740393076926,-500.0,0.00016767,2,"2025-02-24T10:31:16.926",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283509,1740393076935,-500.0,0.00016767,2,"2025-02-24T10:31:16.935",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283510,1740393076945,-500.0,0.00016767,2,"2025-02-24T10:31:16.945",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283511,1740393076954,-500.0,0.00016767,2,"2025-02-24T10:31:16.954",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283512,1740393076963,-501.11,0.00016767,2,"2025-02-24T10:31:16.963",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283513,1740393076973,-571.55,0.00016767,2,"2025-02-24T10:31:16.973",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283514,1740393076982,-500.0,0.00016767,2,"2025-02-24T10:31:16.982",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283515,1740393076992,-590.2,0.00016767,2,"2025-02-24T10:31:16.992",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283516,1740393077001,-500.0,0.00016767,2,"2025-02-24T10:31:17.001",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283517,1740393077012,-500.0,0.00016767,2,"2025-02-24T10:31:17.012",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283518,1740393077022,-500.0,0.00016767,2,"2025-02-24T10:31:17.022",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283519,1740393077031,-500.0,0.00016767,2,"2025-02-24T10:31:17.031",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283520,1740393077041,-500.0,0.00016767,2,"2025-02-24T10:31:17.041",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283521,1740393077051,-500.0,0.00016767,2,"2025-02-24T10:31:17.051",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283522,1740393077061,-500.0,0.00016767,2,"2025-02-24T10:31:17.061",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283523,1740393077070,-500.0,0.00016767,2,"2025-02-24T10:31:17.070",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283524,1740393077079,-500.0,0.00016767,2,"2025-02-24T10:31:17.079",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283525,1740393077089,-500.0,0.00016767,2,"2025-02-24T10:31:17.089",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283526,1740393077098,-500.0,0.00016767,2,"2025-02-24T10:31:17.098",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283527,1740393077110,-500.0,0.00016767,2,"2025-02-24T10:31:17.110",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283528,1740393077119,-500.0,0.00016767,2,"2025-02-24T10:31:17.119",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283529,1740393077129,-151.0,0.00016767,2,"2025-02-24T10:31:17.129",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283530,1740393077138,-500.0,0.00016767,2,"2025-02-24T10:31:17.138",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283531,1740393077147,-500.0,0.00016767,2,"2025-02-24T10:31:17.147",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283532,1740393077157,-500.0,0.00016767,2,"2025-02-24T10:31:17.157",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283533,1740393077166,-500.0,0.00016767,2,"2025-02-24T10:31:17.166",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283534,1740393077175,-500.0,0.00016767,2,"2025-02-24T10:31:17.175",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283535,1740393077185,-865.78,0.00016767,2,"2025-02-24T10:31:17.185",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283536,1740393077194,-792.11,0.00016767,2,"2025-02-24T10:31:17.194",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283537,1740393077204,-182.76678906,0.00016767,2,"2025-02-24T10:31:17.204",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283538,1740393077213,-500.0,0.00016767,2,"2025-02-24T10:31:17.213",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283539,1740393077222,-502.07,0.00016767,2,"2025-02-24T10:31:17.222",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283540,1740393077231,-500.0,0.00016767,2,"2025-02-24T10:31:17.231",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283541,1740393077240,-732.07,0.00016767,2,"2025-02-24T10:31:17.240",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283542,1740393077250,-536.67,0.00016767,2,"2025-02-24T10:31:17.250",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283543,1740393077259,-772.46,0.00016767,2,"2025-02-24T10:31:17.259",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283544,1740393077268,-500.0,0.00016767,2,"2025-02-24T10:31:17.268",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283545,1740393077277,-151.0,0.00016767,2,"2025-02-24T10:31:17.277",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283546,1740393077287,-994.92,0.00016767,2,"2025-02-24T10:31:17.287",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283547,1740393077296,-500.0,0.00016767,2,"2025-02-24T10:31:17.296",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283548,1740393077306,-719.27,0.00016767,2,"2025-02-24T10:31:17.306",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283549,1740393077316,-500.0,0.00016767,2,"2025-02-24T10:31:17.316",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283550,1740393077326,-500.0,0.00016767,2,"2025-02-24T10:31:17.326",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283551,1740393077336,-576.942674,0.00016767,2,"2025-02-24T10:31:17.336",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283552,1740393077346,-500.0,0.00016767,2,"2025-02-24T10:31:17.346",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283553,1740393077355,-732.94,0.00016767,2,"2025-02-24T10:31:17.355",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283554,1740393077364,-395.17730163,0.00016767,2,"2025-02-24T10:31:17.364",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283555,1740393077374,-894.91,0.00016767,2,"2025-02-24T10:31:17.374",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283556,1740393077383,-576.942674,0.00016767,2,"2025-02-24T10:31:17.383",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283557,1740393077392,-835.59,0.00016767,2,"2025-02-24T10:31:17.392",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283558,1740393077402,-1034.89,0.00016767,2,"2025-02-24T10:31:17.402",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283559,1740393077411,-500.0,0.00016767,2,"2025-02-24T10:31:17.411",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283560,1740393077420,-1083.32,0.00016767,2,"2025-02-24T10:31:17.420",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283561,1740393077429,-500.0,0.00016767,2,"2025-02-24T10:31:17.429",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283562,1740393077438,-500.0,0.00016767,2,"2025-02-24T10:31:17.438",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283563,1740393077447,-649.75,0.00016767,2,"2025-02-24T10:31:17.447",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283564,1740393077456,-547.93,0.00016767,2,"2025-02-24T10:31:17.456",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283565,1740393077465,-500.0,0.00016767,2,"2025-02-24T10:31:17.465",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283566,1740393077474,-307.78773999,0.00016767,2,"2025-02-24T10:31:17.474",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283567,1740393077484,-500.0,0.00016767,2,"2025-02-24T10:31:17.484",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283568,1740393077493,-500.0,0.00016767,2,"2025-02-24T10:31:17.493",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283569,1740393077502,-619.11317456,0.00016767,2,"2025-02-24T10:31:17.502",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283570,1740393077511,-689.58,0.00016767,2,"2025-02-24T10:31:17.511",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283571,1740393077520,-151.0,0.00016767,2,"2025-02-24T10:31:17.520",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283572,1740393077529,-685.53,0.00016767,2,"2025-02-24T10:31:17.529",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283573,1740393077538,-500.0,0.00016767,2,"2025-02-24T10:31:17.538",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283574,1740393077547,-500.0,0.00016767,2,"2025-02-24T10:31:17.547",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283575,1740393077556,-500.0,0.00016767,2,"2025-02-24T10:31:17.556",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283576,1740393077566,-500.0,0.00016767,2,"2025-02-24T10:31:17.566",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283577,1740393077575,-500.0,0.00016767,2,"2025-02-24T10:31:17.575",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283578,1740393077584,-500.0,0.00016767,2,"2025-02-24T10:31:17.584",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283579,1740393077592,-500.0,0.00016767,2,"2025-02-24T10:31:17.592",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283580,1740393077602,-500.0,0.00016767,2,"2025-02-24T10:31:17.602",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283581,1740393077611,-770.75,0.00016767,2,"2025-02-24T10:31:17.611",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283582,1740393077619,-596.16,0.00016767,2,"2025-02-24T10:31:17.619",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283583,1740393077629,-1066.15,0.00016767,2,"2025-02-24T10:31:17.629",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283584,1740393077639,-939.56,0.00016767,2,"2025-02-24T10:31:17.639",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283585,1740393077648,-535.53,0.00016767,2,"2025-02-24T10:31:17.648",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283586,1740393077657,-500.0,0.00016767,2,"2025-02-24T10:31:17.657",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283587,1740393077666,-1713.16,0.00016767,2,"2025-02-24T10:31:17.666",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283588,1740393077675,-999.11,0.00016767,2,"2025-02-24T10:31:17.675",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283589,1740393077687,-545.3,0.00016767,2,"2025-02-24T10:31:17.687",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283590,1740393077698,-988.44,0.00016767,2,"2025-02-24T10:31:17.698",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283591,1740393077709,-1914.59,0.00016767,2,"2025-02-24T10:31:17.709",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283592,1740393077720,-1771.19,0.00016767,2,"2025-02-24T10:31:17.720",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283593,1740393077730,-205.106864,0.00016767,2,"2025-02-24T10:31:17.730",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283594,1740393077740,-500.0,0.00016767,2,"2025-02-24T10:31:17.740",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283595,1740393077749,-151.0,0.00016767,2,"2025-02-24T10:31:17.749",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283596,1740393077758,-205.106864,0.00016767,2,"2025-02-24T10:31:17.758",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283597,1740393077767,-2047.21,0.00016767,2,"2025-02-24T10:31:17.767",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283598,1740393077776,-4053.22,0.00016767,2,"2025-02-24T10:31:17.776",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283599,1740393077785,-857.92,0.00016767,2,"2025-02-24T10:31:17.785",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283600,1740393077794,-1114.15,0.00016767,2,"2025-02-24T10:31:17.794",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283601,1740393077804,-507.52,0.00016767,2,"2025-02-24T10:31:17.804",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283602,1740393077814,-760.3,0.00016767,2,"2025-02-24T10:31:17.814",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283603,1740393077823,-1134.98,0.00016767,2,"2025-02-24T10:31:17.823",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283604,1740393077833,-164.410286,0.00016767,2,"2025-02-24T10:31:17.833",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283605,1740393077842,-1537.05,0.00016767,2,"2025-02-24T10:31:17.842",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283606,1740393077855,-500.0,0.00016767,2,"2025-02-24T10:31:17.855",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283607,1740393077865,-164.410286,0.00016767,2,"2025-02-24T10:31:17.865",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283608,1740393077874,-2359.95,0.00016767,2,"2025-02-24T10:31:17.874",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283609,1740393077884,-1103.35,0.00016767,2,"2025-02-24T10:31:17.884",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283610,1740393077894,-242.118806,0.00016767,2,"2025-02-24T10:31:17.894",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283611,1740393077904,-151.0,0.00016767,2,"2025-02-24T10:31:17.904",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283612,1740393077913,-4184.04,0.00016767,2,"2025-02-24T10:31:17.913",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283613,1740393077922,-1851.33,0.00016767,2,"2025-02-24T10:31:17.922",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283614,1740393077932,-242.118806,0.00016767,2,"2025-02-24T10:31:17.932",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283615,1740393077941,-2354.25,0.00016767,2,"2025-02-24T10:31:17.941",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283616,1740393077950,-613.1,0.00016767,2,"2025-02-24T10:31:17.950",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283617,1740393077959,-971.17,0.00016767,2,"2025-02-24T10:31:17.959",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283618,1740393077968,-3563.69,0.00016767,2,"2025-02-24T10:31:17.968",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283619,1740393077977,-500.0,0.00016767,2,"2025-02-24T10:31:17.977",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283620,1740393077986,-500.0,0.00016767,2,"2025-02-24T10:31:17.986",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283621,1740393077995,-2009.96,0.00016767,2,"2025-02-24T10:31:17.995",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283622,1740393078005,-500.0,0.00016767,2,"2025-02-24T10:31:18.005",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283623,1740393078015,-1543.4,0.00016767,2,"2025-02-24T10:31:18.015",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283624,1740393078024,-533.77,0.00016767,2,"2025-02-24T10:31:18.024",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283625,1740393078034,-633.74,0.00016767,2,"2025-02-24T10:31:18.034",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283626,1740393078044,-2242.87,0.00016767,2,"2025-02-24T10:31:18.044",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283627,1740393078054,-500.0,0.00016767,2,"2025-02-24T10:31:18.054",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283628,1740393078064,-1803.65,0.00016767,2,"2025-02-24T10:31:18.064",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283629,1740393078074,-500.0,0.00016767,2,"2025-02-24T10:31:18.074",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283630,1740393078084,-2187.68,0.00016767,2,"2025-02-24T10:31:18.084",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283631,1740393078094,-728.65,0.00016767,2,"2025-02-24T10:31:18.094",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283632,1740393078104,-6441.69,0.00016767,2,"2025-02-24T10:31:18.104",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283633,1740393078114,-530.59,0.00016767,2,"2025-02-24T10:31:18.114",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283634,1740393078124,-552.52,0.00016767,2,"2025-02-24T10:31:18.124",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283635,1740393078134,-500.0,0.00016767,2,"2025-02-24T10:31:18.134",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283636,1740393078145,-1823.33,0.00016767,2,"2025-02-24T10:31:18.145",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283637,1740393078154,-500.0,0.00016767,2,"2025-02-24T10:31:18.154",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283638,1740393078164,-580.19,0.00016767,2,"2025-02-24T10:31:18.164",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283639,1740393078173,-2359.28,0.00016767,2,"2025-02-24T10:31:18.173",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283640,1740393078183,-517.51103659,0.00016767,2,"2025-02-24T10:31:18.183",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283641,1740393078193,-500.0,0.00016767,2,"2025-02-24T10:31:18.193",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283642,1740393078203,-6310.46,0.00016767,2,"2025-02-24T10:31:18.203",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283643,1740393078213,-1754.56,0.00016767,2,"2025-02-24T10:31:18.213",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283644,1740393078223,-1453.83,0.00016767,2,"2025-02-24T10:31:18.223",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283645,1740393078233,-151.0,0.00016767,2,"2025-02-24T10:31:18.233",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283646,1740393078242,-2395.13,0.00016767,2,"2025-02-24T10:31:18.242",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283647,1740393078251,-500.0,0.00016767,2,"2025-02-24T10:31:18.251",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283648,1740393078262,-500.0,0.00016767,2,"2025-02-24T10:31:18.262",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283649,1740393078272,-500.0,0.00016767,2,"2025-02-24T10:31:18.272",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283650,1740393078282,-1530.26,0.00016767,2,"2025-02-24T10:31:18.282",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283651,1740393078292,-1729.98,0.00016767,2,"2025-02-24T10:31:18.292",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283652,1740393078302,-523.34,0.00016767,2,"2025-02-24T10:31:18.302",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283653,1740393078364,-851.1318,0.00016767,2,"2025-02-24T10:31:18.364",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283654,1740393078375,-1888.7,0.00016767,2,"2025-02-24T10:31:18.375",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283655,1740393078384,-887.15,0.00016767,2,"2025-02-24T10:31:18.384",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283656,1740393078393,-561.68,0.00016767,2,"2025-02-24T10:31:18.393",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283657,1740393078403,-513.32516361,0.00016767,2,"2025-02-24T10:31:18.403",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283658,1740393078412,-851.131792,0.00016767,2,"2025-02-24T10:31:18.412",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283659,1740393078422,-1893.25,0.00016767,2,"2025-02-24T10:31:18.422",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283660,1740393078431,-1229.83,0.00016767,2,"2025-02-24T10:31:18.431",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283661,1740393078441,-1592.71,0.00016767,2,"2025-02-24T10:31:18.441",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283662,1740393078450,-1352.31,0.00016767,2,"2025-02-24T10:31:18.450",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283663,1740393078460,-2122.57,0.00016767,2,"2025-02-24T10:31:18.460",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283664,1740393078469,-1563.39,0.00016767,2,"2025-02-24T10:31:18.469",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283665,1740393078479,-3181.44,0.00016767,2,"2025-02-24T10:31:18.479",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283666,1740393078489,-500.0,0.00016767,2,"2025-02-24T10:31:18.489",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283667,1740393078498,-931.35,0.00016767,2,"2025-02-24T10:31:18.498",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283668,1740393078508,-1364.19,0.00016767,2,"2025-02-24T10:31:18.508",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283669,1740393078517,-1399.69,0.00016767,2,"2025-02-24T10:31:18.517",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283670,1740393078527,-947.59,0.00016767,2,"2025-02-24T10:31:18.527",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283671,1740393078536,-1158.15,0.00016767,2,"2025-02-24T10:31:18.536",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283672,1740393078545,-1055.82,0.00016767,2,"2025-02-24T10:31:18.545",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283673,1740393078554,-1335.01,0.00016767,2,"2025-02-24T10:31:18.554",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283674,1740393078564,-1743.38,0.00016767,2,"2025-02-24T10:31:18.564",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283675,1740393078573,-1124.16,0.00016767,2,"2025-02-24T10:31:18.573",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283676,1740393078583,-1245.15,0.00016767,2,"2025-02-24T10:31:18.583",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283677,1740393078592,-862.87,0.00016767,2,"2025-02-24T10:31:18.592",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283678,1740393078602,-737.22,0.00016767,2,"2025-02-24T10:31:18.602",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283679,1740393078611,-3379.84,0.00016767,2,"2025-02-24T10:31:18.611",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283680,1740393078620,-2190.52,0.00016767,2,"2025-02-24T10:31:18.620",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283681,1740393078629,-500.0,0.00016767,2,"2025-02-24T10:31:18.629",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283682,1740393078639,-1993.18,0.00016767,2,"2025-02-24T10:31:18.639",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283683,1740393078648,-2255.32,0.00016767,2,"2025-02-24T10:31:18.648",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283684,1740393078657,-2112.38,0.00016767,2,"2025-02-24T10:31:18.657",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283685,1740393078666,-1406.66,0.00016767,2,"2025-02-24T10:31:18.666",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283686,1740393078676,-511.28,0.00016767,2,"2025-02-24T10:31:18.676",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283687,1740393078685,-1338.87,0.00016767,2,"2025-02-24T10:31:18.685",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283688,1740393078694,-1163.78,0.00016767,2,"2025-02-24T10:31:18.694",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283689,1740393078704,-899.89,0.00016767,2,"2025-02-24T10:31:18.704",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283690,1740393078714,-2575.6,0.00016767,2,"2025-02-24T10:31:18.714",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283691,1740393078723,-491.25547466,0.00016767,2,"2025-02-24T10:31:18.723",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283692,1740393078732,-1931.36,0.00016767,2,"2025-02-24T10:31:18.732",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283693,1740393078743,-651.74,0.00016767,2,"2025-02-24T10:31:18.743",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283694,1740393078753,-500.0,0.00016767,2,"2025-02-24T10:31:18.753",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283695,1740393078762,-3875.26,0.00016767,2,"2025-02-24T10:31:18.762",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283696,1740393078772,-714.88,0.00016767,2,"2025-02-24T10:31:18.772",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283697,1740393078782,-4627.1,0.00016767,2,"2025-02-24T10:31:18.782",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283698,1740393078791,-2331.1,0.00016767,2,"2025-02-24T10:31:18.791",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283699,1740393078801,-794.55,0.00016767,2,"2025-02-24T10:31:18.801",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283700,1740393078811,-811.87,0.00016767,2,"2025-02-24T10:31:18.811",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283701,1740393078820,-1360.35,0.00016767,2,"2025-02-24T10:31:18.820",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283702,1740393078830,-757.29,0.00016767,2,"2025-02-24T10:31:18.830",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283703,1740393078839,-500.0,0.00016767,2,"2025-02-24T10:31:18.839",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283704,1740393078850,-500.0,0.00016767,2,"2025-02-24T10:31:18.850",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283705,1740393078859,-500.0,0.00016767,2,"2025-02-24T10:31:18.859",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283706,1740393078868,-1905.52,0.00016767,2,"2025-02-24T10:31:18.868",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283707,1740393078877,-1832.68,0.00016767,2,"2025-02-24T10:31:18.877",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283708,1740393078887,-500.0,0.00016767,2,"2025-02-24T10:31:18.887",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283709,1740393078896,-1012.51,0.00016767,2,"2025-02-24T10:31:18.896",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283710,1740393078905,-500.0,0.00016767,2,"2025-02-24T10:31:18.905",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283711,1740393078915,-1130.11,0.00016767,2,"2025-02-24T10:31:18.915",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283712,1740393078926,-500.0,0.00016767,2,"2025-02-24T10:31:18.926",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283713,1740393078935,-2153.01,0.00016767,2,"2025-02-24T10:31:18.935",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283714,1740393078944,-500.0,0.00016767,2,"2025-02-24T10:31:18.944",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283715,1740393078953,-1435.16,0.00016767,2,"2025-02-24T10:31:18.953",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283716,1740393078963,-2176.8,0.00016767,2,"2025-02-24T10:31:18.963",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283717,1740393078972,-1895.66,0.00016767,2,"2025-02-24T10:31:18.972",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283718,1740393078981,-500.0,0.00016767,2,"2025-02-24T10:31:18.981",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283719,1740393078991,-683.14,0.00016767,2,"2025-02-24T10:31:18.991",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283720,1740393079001,-500.0,0.00016767,2,"2025-02-24T10:31:19.001",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283721,1740393079010,-500.0,0.00016767,2,"2025-02-24T10:31:19.010",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283722,1740393079020,-345.30973932,0.00016767,2,"2025-02-24T10:31:19.020",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283723,1740393079029,-1239.34,0.00016767,2,"2025-02-24T10:31:19.029",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283724,1740393079039,-2117.99,0.00016767,2,"2025-02-24T10:31:19.039",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283725,1740393079048,-2225.26,0.00016767,2,"2025-02-24T10:31:19.048",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283726,1740393079058,-312.393513,0.00016767,2,"2025-02-24T10:31:19.058",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283727,1740393079069,-1435.64,0.00016767,2,"2025-02-24T10:31:19.069",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283728,1740393079078,-876.4,0.00016767,2,"2025-02-24T10:31:19.078",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283729,1740393079088,-1250.73,0.00016767,2,"2025-02-24T10:31:19.088",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283730,1740393079098,-1238.73,0.00016767,2,"2025-02-24T10:31:19.098",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283731,1740393079107,-312.39351,0.00016767,2,"2025-02-24T10:31:19.107",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283732,1740393079116,-1448.82,0.00016767,2,"2025-02-24T10:31:19.116",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283733,1740393079125,-1222.74,0.00016767,2,"2025-02-24T10:31:19.125",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283734,1740393079134,-500.0,0.00016767,2,"2025-02-24T10:31:19.134",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283735,1740393079143,-2133.06,0.00016767,2,"2025-02-24T10:31:19.143",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283736,1740393079152,-500.0,0.00016767,2,"2025-02-24T10:31:19.152",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283737,1740393079161,-902.39,0.00016767,2,"2025-02-24T10:31:19.161",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283738,1740393079171,-2952.34,0.00016767,2,"2025-02-24T10:31:19.171",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283739,1740393079180,-637.55,0.00016767,2,"2025-02-24T10:31:19.180",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283740,1740393079189,-1714.23,0.00016767,2,"2025-02-24T10:31:19.189",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283741,1740393079198,-1345.12,0.00016767,2,"2025-02-24T10:31:19.198",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283742,1740393079207,-455.827672,0.00016767,2,"2025-02-24T10:31:19.207",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283743,1740393079216,-1346.53,0.00016767,2,"2025-02-24T10:31:19.216",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283744,1740393079225,-500.0,0.00016767,2,"2025-02-24T10:31:19.225",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283745,1740393079235,-1153.09,0.00016767,2,"2025-02-24T10:31:19.235",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283746,1740393079243,-500.0,0.00016767,2,"2025-02-24T10:31:19.243",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283747,1740393079253,-1050.72,0.00016767,2,"2025-02-24T10:31:19.253",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283748,1740393079262,-1549.23,0.00016767,2,"2025-02-24T10:31:19.262",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283749,1740393079271,-455.827679,0.00016767,2,"2025-02-24T10:31:19.271",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283750,1740393079280,-500.0,0.00016767,2,"2025-02-24T10:31:19.280",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283751,1740393079290,-709.856055,0.00016767,2,"2025-02-24T10:31:19.290",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283752,1740393079299,-500.0,0.00016767,2,"2025-02-24T10:31:19.299",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283753,1740393079309,-2116.78,0.00016767,2,"2025-02-24T10:31:19.309",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283754,1740393079319,-1323.73,0.00016767,2,"2025-02-24T10:31:19.319",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283755,1740393079329,-968.02,0.00016767,2,"2025-02-24T10:31:19.329",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283756,1740393079338,-709.856055,0.00016767,2,"2025-02-24T10:31:19.338",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283757,1740393079348,-1976.05,0.00016767,2,"2025-02-24T10:31:19.348",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283758,1740393079358,-481.35687217,0.00016767,2,"2025-02-24T10:31:19.358",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283759,1740393079369,-2709.27,0.00016767,2,"2025-02-24T10:31:19.369",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283760,1740393079379,-500.0,0.00016767,2,"2025-02-24T10:31:19.379",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283761,1740393079389,-500.0,0.00016767,2,"2025-02-24T10:31:19.389",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283762,1740393079398,-1417.13,0.00016767,2,"2025-02-24T10:31:19.398",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283763,1740393079407,-649.11,0.00016767,2,"2025-02-24T10:31:19.407",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283764,1740393079416,-500.0,0.00016767,2,"2025-02-24T10:31:19.416",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283765,1740393079426,-500.0,0.00016767,2,"2025-02-24T10:31:19.426",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283766,1740393079436,-500.0,0.00016767,2,"2025-02-24T10:31:19.436",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283767,1740393079445,-517.98,0.00016767,2,"2025-02-24T10:31:19.445",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283768,1740393079455,-1383.1,0.00016767,2,"2025-02-24T10:31:19.455",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283769,1740393079464,-639.53,0.00016767,2,"2025-02-24T10:31:19.464",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283770,1740393079472,-575.9,0.00016767,2,"2025-02-24T10:31:19.472",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283771,1740393079481,-2137.13,0.00016767,2,"2025-02-24T10:31:19.481",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283772,1740393079490,-1329.85,0.00016767,2,"2025-02-24T10:31:19.490",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283773,1740393079499,-2522.02,0.00016767,2,"2025-02-24T10:31:19.499",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283774,1740393079507,-500.0,0.00016767,2,"2025-02-24T10:31:19.507",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283775,1740393079516,-1057.9,0.00016767,2,"2025-02-24T10:31:19.516",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283776,1740393079525,-641.12766809,0.00016767,2,"2025-02-24T10:31:19.525",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283777,1740393079534,-2173.78,0.00016767,2,"2025-02-24T10:31:19.534",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283778,1740393079542,-500.0,0.00016767,2,"2025-02-24T10:31:19.542",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283779,1740393079552,-400.0,0.0001677,2,"2025-02-24T10:31:19.552",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283780,1740393079561,-5971.78532084,0.000168,8,"2025-02-24T10:31:19.561",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283781,1740393079570,-151.0,0.000168,2,"2025-02-24T10:31:19.570",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283782,1740393079579,-171.901977,0.000168,2,"2025-02-24T10:31:19.579",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283783,1740393079587,-171.901977,0.000168,2,"2025-02-24T10:31:19.587",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283784,1740393079597,-151.0,0.000168,2,"2025-02-24T10:31:19.597",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283785,1740393079606,-200.976492,0.000168,2,"2025-02-24T10:31:19.606",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283786,1740393079615,-200.976492,0.000168,2,"2025-02-24T10:31:19.615",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283787,1740393079624,-151.0,0.000168,2,"2025-02-24T10:31:19.624",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283788,1740393079633,-151.0,0.000168,2,"2025-02-24T10:31:19.633",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283789,1740393079642,-160.368063,0.000168,2,"2025-02-24T10:31:19.642",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283790,1740393079653,-160.368063,0.000168,2,"2025-02-24T10:31:19.653",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283791,1740393079662,-151.0,0.000168,2,"2025-02-24T10:31:19.662",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283792,1740393079672,-205.106864,0.000168,2,"2025-02-24T10:31:19.672",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283793,1740393079682,-151.0,0.000168,2,"2025-02-24T10:31:19.682",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283794,1740393079692,-205.106864,0.000168,2,"2025-02-24T10:31:19.692",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283795,1740393079701,-164.410286,0.000168,2,"2025-02-24T10:31:19.701",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283796,1740393079711,-164.410286,0.000168,2,"2025-02-24T10:31:19.711",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283797,1740393079720,-242.118806,0.000168,2,"2025-02-24T10:31:19.720",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283798,1740393079730,-151.0,0.000168,2,"2025-02-24T10:31:19.730",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283799,1740393079740,-242.118806,0.000168,2,"2025-02-24T10:31:19.740",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283800,1740393079750,-151.0,0.000168,2,"2025-02-24T10:31:19.750",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283801,1740393079760,-927.18,0.00016842,2,"2025-02-24T10:31:19.760",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283802,1740393079769,-151.0,0.00016842,2,"2025-02-24T10:31:19.769",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283803,1740393079779,-151.0,0.00016842,2,"2025-02-24T10:31:19.779",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283804,1740393079788,-151.0,0.00016849,2,"2025-02-24T10:31:19.788",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283805,1740393079797,-500.0,0.00016849,2,"2025-02-24T10:31:19.797",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283806,1740393079807,-500.0,0.00016849,2,"2025-02-24T10:31:19.807",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283807,1740393079818,-151.0,0.00016849,2,"2025-02-24T10:31:19.818",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283808,1740393079828,-491.61531627,0.00016849,2,"2025-02-24T10:31:19.828",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283809,1740393079839,-500.0,0.00016849,2,"2025-02-24T10:31:19.839",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283810,1740393079852,-500.0,0.00016849,2,"2025-02-24T10:31:19.852",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283811,1740393079861,-171.901977,0.00016849,2,"2025-02-24T10:31:19.861",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283812,1740393079871,-171.901978,0.00016849,2,"2025-02-24T10:31:19.871",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283813,1740393079882,-151.0,0.00016849,2,"2025-02-24T10:31:19.882",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283814,1740393079892,-200.976492,0.00016849,2,"2025-02-24T10:31:19.892",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283815,1740393079901,-500.0,0.00016849,2,"2025-02-24T10:31:19.901",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283816,1740393079910,-200.976485,0.00016849,2,"2025-02-24T10:31:19.910",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283817,1740393079919,-500.0,0.00016849,2,"2025-02-24T10:31:19.919",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283818,1740393079930,-500.0,0.00016849,2,"2025-02-24T10:31:19.930",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283819,1740393079939,-500.0,0.00016849,2,"2025-02-24T10:31:19.939",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283820,1740393079948,-500.0,0.00016849,2,"2025-02-24T10:31:19.948",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283821,1740393079958,-151.0,0.00016849,2,"2025-02-24T10:31:19.958",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283822,1740393079967,-151.0,0.00016849,2,"2025-02-24T10:31:19.967",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283823,1740393079976,-513.04,0.00016849,2,"2025-02-24T10:31:19.976",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283824,1740393079985,-500.0,0.00016849,2,"2025-02-24T10:31:19.985",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283825,1740393079994,-500.0,0.00016849,2,"2025-02-24T10:31:19.994",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283826,1740393080004,-705.82,0.00016849,2,"2025-02-24T10:31:20.004",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283827,1740393080013,-500.0,0.00016849,2,"2025-02-24T10:31:20.013",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283828,1740393080022,-500.0,0.00016849,2,"2025-02-24T10:31:20.022",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283829,1740393080031,-500.0,0.00016849,2,"2025-02-24T10:31:20.031",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283830,1740393080040,-500.0,0.00016849,2,"2025-02-24T10:31:20.040",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283831,1740393080049,-568.69,0.00016849,2,"2025-02-24T10:31:20.049",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283832,1740393080058,-500.0,0.00016849,2,"2025-02-24T10:31:20.058",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283833,1740393080068,-500.0,0.00016849,2,"2025-02-24T10:31:20.068",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283834,1740393080077,-500.0,0.00016849,2,"2025-02-24T10:31:20.077",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283835,1740393080086,-500.0,0.00016849,2,"2025-02-24T10:31:20.086",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283836,1740393080095,-613.91,0.00016849,2,"2025-02-24T10:31:20.095",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283837,1740393080104,-553.53055834,0.00016849,2,"2025-02-24T10:31:20.104",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283838,1740393080114,-151.0,0.00016849,2,"2025-02-24T10:31:20.114",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283839,1740393080123,-151.0,0.00016849,2,"2025-02-24T10:31:20.123",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283840,1740393080132,-415.0104149,0.00016849,2,"2025-02-24T10:31:20.132",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283841,1740393080142,-151.0,0.00016849,2,"2025-02-24T10:31:20.142",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283842,1740393080151,-506.15513354,0.00016849,2,"2025-02-24T10:31:20.151",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283843,1740393080160,-187.359585,0.00016849,2,"2025-02-24T10:31:20.160",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283844,1740393080170,-187.359585,0.00016849,2,"2025-02-24T10:31:20.170",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283845,1740393080179,-187.359585,0.00016849,2,"2025-02-24T10:31:20.179",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283846,1740393080189,-187.359585,0.00016849,2,"2025-02-24T10:31:20.189",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283847,1740393080198,-151.0,0.00016849,2,"2025-02-24T10:31:20.198",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283848,1740393080207,-500.0,0.00016849,2,"2025-02-24T10:31:20.207",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283849,1740393080216,-500.0,0.00016849,2,"2025-02-24T10:31:20.216",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283850,1740393080226,-500.0,0.00016849,2,"2025-02-24T10:31:20.226",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283851,1740393080236,-500.0,0.00016849,2,"2025-02-24T10:31:20.236",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283852,1740393080245,-829.52,0.00016849,2,"2025-02-24T10:31:20.245",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283853,1740393080255,-614.79,0.00016849,2,"2025-02-24T10:31:20.255",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283854,1740393080264,-500.0,0.00016849,2,"2025-02-24T10:31:20.264",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283855,1740393080277,-579.34,0.00016849,2,"2025-02-24T10:31:20.277",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283856,1740393080288,-656.83,0.00016849,2,"2025-02-24T10:31:20.288",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283857,1740393080297,-229.613081,0.00016849,2,"2025-02-24T10:31:20.297",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283858,1740393080307,-229.613081,0.00016849,2,"2025-02-24T10:31:20.307",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283859,1740393080318,-801.72,0.00016849,2,"2025-02-24T10:31:20.318",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283860,1740393080327,-500.0,0.00016849,2,"2025-02-24T10:31:20.327",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283861,1740393080336,-229.613081,0.00016849,2,"2025-02-24T10:31:20.336",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283862,1740393080346,-229.613081,0.00016849,2,"2025-02-24T10:31:20.346",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283863,1740393080354,-500.0,0.00016849,2,"2025-02-24T10:31:20.354",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283864,1740393080363,-500.0,0.00016849,2,"2025-02-24T10:31:20.363",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283865,1740393080373,-500.0,0.00016849,2,"2025-02-24T10:31:20.373",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283866,1740393080382,-778.26,0.00016849,2,"2025-02-24T10:31:20.382",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283867,1740393080391,-812.09,0.00016849,2,"2025-02-24T10:31:20.391",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283868,1740393080400,-563.47,0.00016849,2,"2025-02-24T10:31:20.400",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283869,1740393080413,-500.0,0.00016849,2,"2025-02-24T10:31:20.413",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283870,1740393080423,-500.0,0.00016849,2,"2025-02-24T10:31:20.423",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283871,1740393080432,-500.0,0.00016849,2,"2025-02-24T10:31:20.432",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283872,1740393080441,-594.42,0.00016849,2,"2025-02-24T10:31:20.441",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283873,1740393080451,-1017.59,0.00016849,2,"2025-02-24T10:31:20.451",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283874,1740393080460,-1173.0,0.00016849,2,"2025-02-24T10:31:20.460",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283875,1740393080469,-500.0,0.00016849,2,"2025-02-24T10:31:20.469",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283876,1740393080479,-985.36,0.00016849,2,"2025-02-24T10:31:20.479",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283877,1740393080488,-500.0,0.00016849,2,"2025-02-24T10:31:20.488",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283878,1740393080498,-714.1,0.00016849,2,"2025-02-24T10:31:20.498",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283879,1740393080507,-601.34,0.00016849,2,"2025-02-24T10:31:20.507",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283880,1740393080517,-500.0,0.00016849,2,"2025-02-24T10:31:20.517",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283881,1740393080526,-500.0,0.00016849,2,"2025-02-24T10:31:20.526",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283882,1740393080535,-1166.36,0.00016849,2,"2025-02-24T10:31:20.535",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283883,1740393080545,-500.0,0.00016849,2,"2025-02-24T10:31:20.545",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283884,1740393080554,-500.0,0.00016849,2,"2025-02-24T10:31:20.554",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283885,1740393080563,-500.0,0.00016849,2,"2025-02-24T10:31:20.563",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283886,1740393080573,-500.0,0.00016849,2,"2025-02-24T10:31:20.573",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283887,1740393080582,-655.58,0.00016849,2,"2025-02-24T10:31:20.582",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283888,1740393080591,-568.87,0.00016849,2,"2025-02-24T10:31:20.591",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283889,1740393080601,-500.0,0.00016849,2,"2025-02-24T10:31:20.601",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283890,1740393080610,-580.86,0.00016849,2,"2025-02-24T10:31:20.610",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283891,1740393080620,-500.0,0.00016849,2,"2025-02-24T10:31:20.620",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283892,1740393080629,-500.0,0.00016849,2,"2025-02-24T10:31:20.629",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283893,1740393080639,-500.0,0.00016849,2,"2025-02-24T10:31:20.639",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283894,1740393080648,-817.86,0.00016849,2,"2025-02-24T10:31:20.648",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283895,1740393080657,-500.0,0.00016849,2,"2025-02-24T10:31:20.657",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283896,1740393080667,-500.0,0.00016849,2,"2025-02-24T10:31:20.667",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283897,1740393080676,-554.61,0.00016849,2,"2025-02-24T10:31:20.676",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283898,1740393080685,-607.13,0.00016849,2,"2025-02-24T10:31:20.685",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283899,1740393080695,-299.279106,0.00016849,2,"2025-02-24T10:31:20.695",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283900,1740393080704,-500.0,0.00016849,2,"2025-02-24T10:31:20.704",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283901,1740393080714,-587.42,0.00016849,2,"2025-02-24T10:31:20.714",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283902,1740393080723,-289.32,0.00016849,2,"2025-02-24T10:31:20.723",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283903,1740393080733,-511.73026327,0.00016849,2,"2025-02-24T10:31:20.733",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283904,1740393080742,-500.0,0.00016849,2,"2025-02-24T10:31:20.742",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283905,1740393080752,-500.0,0.00016849,2,"2025-02-24T10:31:20.752",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283906,1740393080761,-500.0,0.00016849,2,"2025-02-24T10:31:20.761",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283907,1740393080771,-976.63,0.00016849,2,"2025-02-24T10:31:20.771",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283908,1740393080780,-500.0,0.00016849,2,"2025-02-24T10:31:20.780",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283909,1740393080790,-327.093108,0.00016849,2,"2025-02-24T10:31:20.790",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283910,1740393080799,-758.07,0.00016849,2,"2025-02-24T10:31:20.799",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283911,1740393080809,-912.3,0.00016849,2,"2025-02-24T10:31:20.809",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283912,1740393080820,-500.0,0.00016849,2,"2025-02-24T10:31:20.820",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283913,1740393080829,-966.44,0.00016849,2,"2025-02-24T10:31:20.829",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283914,1740393080839,-571.99,0.00016849,2,"2025-02-24T10:31:20.839",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283915,1740393080853,-583.89,0.00016849,2,"2025-02-24T10:31:20.853",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283916,1740393080863,-508.91,0.00016849,2,"2025-02-24T10:31:20.863",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283917,1740393080872,-500.0,0.00016849,2,"2025-02-24T10:31:20.872",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283918,1740393080881,-500.0,0.00016849,2,"2025-02-24T10:31:20.881",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283919,1740393080892,-160.368063,0.00016849,2,"2025-02-24T10:31:20.892",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283920,1740393080901,-500.0,0.00016849,2,"2025-02-24T10:31:20.901",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283921,1740393080910,-160.368063,0.00016849,2,"2025-02-24T10:31:20.910",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283922,1740393080920,-500.0,0.00016849,2,"2025-02-24T10:31:20.920",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283923,1740393080931,-500.0,0.00016849,2,"2025-02-24T10:31:20.931",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283924,1740393080940,-825.69,0.00016849,2,"2025-02-24T10:31:20.940",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283925,1740393080950,-500.0,0.00016849,2,"2025-02-24T10:31:20.950",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283926,1740393080959,-793.11,0.00016849,2,"2025-02-24T10:31:20.959",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283927,1740393080968,-568.54,0.00016849,2,"2025-02-24T10:31:20.968",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283928,1740393080977,-500.0,0.00016849,2,"2025-02-24T10:31:20.977",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283929,1740393080987,-688.09,0.00016849,2,"2025-02-24T10:31:20.987",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283930,1740393080996,-333.12117336,0.00016849,2,"2025-02-24T10:31:20.996",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283931,1740393081005,-500.0,0.00016849,2,"2025-02-24T10:31:21.005",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283932,1740393081015,-827.28,0.00016849,2,"2025-02-24T10:31:21.015",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283933,1740393081025,-500.0,0.00016849,2,"2025-02-24T10:31:21.025",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283934,1740393081034,-500.0,0.00016849,2,"2025-02-24T10:31:21.034",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283935,1740393081043,-246.29533445,0.00016849,2,"2025-02-24T10:31:21.043",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283936,1740393081052,-500.0,0.00016849,2,"2025-02-24T10:31:21.052",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283937,1740393081062,-500.0,0.00016849,2,"2025-02-24T10:31:21.062",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283938,1740393081072,-500.0,0.00016849,2,"2025-02-24T10:31:21.072",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283939,1740393081081,-501.11,0.00016849,2,"2025-02-24T10:31:21.081",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283940,1740393081091,-571.55,0.00016849,2,"2025-02-24T10:31:21.091",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283941,1740393081100,-500.0,0.00016849,2,"2025-02-24T10:31:21.100",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283942,1740393081110,-590.2,0.00016849,2,"2025-02-24T10:31:21.110",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283943,1740393081119,-500.0,0.00016849,2,"2025-02-24T10:31:21.119",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283944,1740393081129,-500.0,0.00016849,2,"2025-02-24T10:31:21.129",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283945,1740393081138,-500.0,0.00016849,2,"2025-02-24T10:31:21.138",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283946,1740393081148,-509.77231803,0.00016849,2,"2025-02-24T10:31:21.148",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283947,1740393081157,-500.0,0.00016849,2,"2025-02-24T10:31:21.157",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283948,1740393081167,-500.0,0.00016849,2,"2025-02-24T10:31:21.167",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283949,1740393081177,-500.0,0.00016849,2,"2025-02-24T10:31:21.177",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283950,1740393081186,-500.0,0.00016849,2,"2025-02-24T10:31:21.186",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283951,1740393081196,-500.0,0.00016849,2,"2025-02-24T10:31:21.196",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283952,1740393081205,-500.0,0.00016849,2,"2025-02-24T10:31:21.205",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283953,1740393081215,-500.0,0.00016849,2,"2025-02-24T10:31:21.215",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283954,1740393081224,-151.0,0.00016849,2,"2025-02-24T10:31:21.224",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283955,1740393081233,-500.0,0.00016849,2,"2025-02-24T10:31:21.233",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283956,1740393081242,-500.0,0.00016849,2,"2025-02-24T10:31:21.242",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283957,1740393081251,-500.0,0.00016849,2,"2025-02-24T10:31:21.251",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283958,1740393081261,-500.0,0.00016849,2,"2025-02-24T10:31:21.261",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283959,1740393081270,-500.0,0.00016849,2,"2025-02-24T10:31:21.270",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283960,1740393081279,-865.78,0.00016849,2,"2025-02-24T10:31:21.279",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283961,1740393081288,-792.11,0.00016849,2,"2025-02-24T10:31:21.288",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283962,1740393081298,-285.86,0.00016849,2,"2025-02-24T10:31:21.298",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283963,1740393081307,-502.07,0.00016849,2,"2025-02-24T10:31:21.307",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283964,1740393081317,-500.0,0.00016849,2,"2025-02-24T10:31:21.317",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283965,1740393081326,-732.07,0.00016849,2,"2025-02-24T10:31:21.326",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283966,1740393081336,-536.67,0.00016849,2,"2025-02-24T10:31:21.336",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283967,1740393081345,-772.46,0.00016849,2,"2025-02-24T10:31:21.345",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283968,1740393081354,-500.0,0.00016849,2,"2025-02-24T10:31:21.354",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283969,1740393081364,-994.92,0.00016849,2,"2025-02-24T10:31:21.364",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283970,1740393081373,-500.0,0.00016849,2,"2025-02-24T10:31:21.373",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283971,1740393081384,-719.27,0.00016849,2,"2025-02-24T10:31:21.384",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283972,1740393081394,-500.0,0.00016849,2,"2025-02-24T10:31:21.394",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283973,1740393081403,-500.0,0.00016849,2,"2025-02-24T10:31:21.403",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283974,1740393081413,-576.942674,0.00016849,2,"2025-02-24T10:31:21.413",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283975,1740393081422,-576.942674,0.00016849,2,"2025-02-24T10:31:21.422",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283976,1740393081432,-500.0,0.00016849,2,"2025-02-24T10:31:21.432",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283977,1740393081441,-732.94,0.00016849,2,"2025-02-24T10:31:21.441",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283978,1740393081450,-894.91,0.00016849,2,"2025-02-24T10:31:21.450",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283979,1740393081460,-576.942674,0.00016849,2,"2025-02-24T10:31:21.460",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283980,1740393081469,-576.942674,0.00016849,2,"2025-02-24T10:31:21.469",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283981,1740393081479,-835.59,0.00016849,2,"2025-02-24T10:31:21.479",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283982,1740393081488,-1034.89,0.00016849,2,"2025-02-24T10:31:21.488",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283983,1740393081497,-500.0,0.00016849,2,"2025-02-24T10:31:21.497",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283984,1740393081506,-1083.32,0.00016849,2,"2025-02-24T10:31:21.506",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283985,1740393081516,-500.0,0.00016849,2,"2025-02-24T10:31:21.516",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283986,1740393081525,-500.0,0.00016849,2,"2025-02-24T10:31:21.525",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283987,1740393081534,-649.75,0.00016849,2,"2025-02-24T10:31:21.534",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283988,1740393081543,-547.93,0.00016849,2,"2025-02-24T10:31:21.543",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283989,1740393081552,-500.0,0.00016849,2,"2025-02-24T10:31:21.552",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283990,1740393081562,-500.0,0.00016849,2,"2025-02-24T10:31:21.562",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283991,1740393081572,-500.0,0.00016849,2,"2025-02-24T10:31:21.572",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283992,1740393081581,-689.58,0.00016849,2,"2025-02-24T10:31:21.581",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283993,1740393081592,-685.53,0.00016849,2,"2025-02-24T10:31:21.592",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283994,1740393081601,-500.0,0.00016849,2,"2025-02-24T10:31:21.601",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283995,1740393081612,-500.0,0.00016849,2,"2025-02-24T10:31:21.612",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283996,1740393081621,-500.0,0.00016849,2,"2025-02-24T10:31:21.621",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283997,1740393081631,-500.0,0.00016849,2,"2025-02-24T10:31:21.631",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283998,1740393081640,-500.0,0.00016849,2,"2025-02-24T10:31:21.640",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354283999,1740393081649,-500.0,0.00016849,2,"2025-02-24T10:31:21.649",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284000,1740393081659,-500.0,0.00016849,2,"2025-02-24T10:31:21.659",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284001,1740393081668,-500.0,0.00016849,2,"2025-02-24T10:31:21.668",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284002,1740393081678,-770.75,0.00016849,2,"2025-02-24T10:31:21.678",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284003,1740393081687,-596.16,0.00016849,2,"2025-02-24T10:31:21.687",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284004,1740393081696,-1066.15,0.00016849,2,"2025-02-24T10:31:21.696",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284005,1740393081706,-939.56,0.00016849,2,"2025-02-24T10:31:21.706",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284006,1740393081715,-535.53,0.00016849,2,"2025-02-24T10:31:21.715",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284007,1740393081725,-507.98525384,0.00016849,2,"2025-02-24T10:31:21.725",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284008,1740393081735,-1713.16,0.00016849,2,"2025-02-24T10:31:21.735",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284009,1740393081745,-999.11,0.00016849,2,"2025-02-24T10:31:21.745",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284010,1740393081755,-545.3,0.00016849,2,"2025-02-24T10:31:21.755",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284011,1740393081765,-988.44,0.00016849,2,"2025-02-24T10:31:21.765",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284012,1740393081776,-1914.59,0.00016849,2,"2025-02-24T10:31:21.776",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284013,1740393081786,-1771.19,0.00016849,2,"2025-02-24T10:31:21.786",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284014,1740393081797,-205.106864,0.00016849,2,"2025-02-24T10:31:21.797",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284015,1740393081809,-500.0,0.00016849,2,"2025-02-24T10:31:21.809",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284016,1740393081822,-151.0,0.00016849,2,"2025-02-24T10:31:21.822",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284017,1740393081832,-205.106857,0.00016849,2,"2025-02-24T10:31:21.832",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284018,1740393081842,-4053.22,0.00016849,2,"2025-02-24T10:31:21.842",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284019,1740393082008,-857.92,0.00016849,2,"2025-02-24T10:31:22.008",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284020,1740393082021,-1114.15,0.00016849,2,"2025-02-24T10:31:22.021",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284021,1740393082031,-2047.21,0.00016849,2,"2025-02-24T10:31:22.031",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284022,1740393082040,-507.52,0.00016849,2,"2025-02-24T10:31:22.040",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284023,1740393082049,-760.3,0.00016849,2,"2025-02-24T10:31:22.049",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284024,1740393082058,-1134.98,0.00016849,2,"2025-02-24T10:31:22.058",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284025,1740393082069,-1537.05,0.00016849,2,"2025-02-24T10:31:22.069",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284026,1740393082078,-500.0,0.00016849,2,"2025-02-24T10:31:22.078",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284027,1740393082087,-164.410286,0.00016849,2,"2025-02-24T10:31:22.087",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284028,1740393082096,-164.41029,0.00016849,2,"2025-02-24T10:31:22.096",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284029,1740393082106,-2359.95,0.00016849,2,"2025-02-24T10:31:22.106",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284030,1740393082116,-1103.35,0.00016849,2,"2025-02-24T10:31:22.116",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284031,1740393082125,-242.118806,0.00016849,2,"2025-02-24T10:31:22.125",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284032,1740393082135,-204.606952,0.00016849,2,"2025-02-24T10:31:22.135",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284033,1740393082144,-4184.04,0.00016849,2,"2025-02-24T10:31:22.144",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284034,1740393082154,-1851.33,0.00016849,2,"2025-02-24T10:31:22.154",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284035,1740393082164,-242.118799,0.00016849,2,"2025-02-24T10:31:22.164",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284036,1740393082173,-2354.25,0.00016849,2,"2025-02-24T10:31:22.173",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284037,1740393082182,-613.1,0.00016849,2,"2025-02-24T10:31:22.182",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284038,1740393082191,-971.17,0.00016849,2,"2025-02-24T10:31:22.191",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284039,1740393082200,-3563.69,0.00016849,2,"2025-02-24T10:31:22.200",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284040,1740393082209,-500.0,0.00016849,2,"2025-02-24T10:31:22.209",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284041,1740393082218,-500.0,0.00016849,2,"2025-02-24T10:31:22.218",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284042,1740393082227,-2009.96,0.00016849,2,"2025-02-24T10:31:22.227",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284043,1740393082236,-500.0,0.00016849,2,"2025-02-24T10:31:22.236",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284044,1740393082246,-1543.4,0.00016849,2,"2025-02-24T10:31:22.246",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284045,1740393082255,-533.77,0.00016849,2,"2025-02-24T10:31:22.255",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284046,1740393082265,-633.74,0.00016849,2,"2025-02-24T10:31:22.265",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284047,1740393082274,-2242.87,0.00016849,2,"2025-02-24T10:31:22.274",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284048,1740393082283,-500.0,0.00016849,2,"2025-02-24T10:31:22.283",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284049,1740393082292,-1803.65,0.00016849,2,"2025-02-24T10:31:22.292",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284050,1740393082301,-500.0,0.00016849,2,"2025-02-24T10:31:22.301",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284051,1740393082310,-2187.68,0.00016849,2,"2025-02-24T10:31:22.310",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284052,1740393082321,-728.65,0.00016849,2,"2025-02-24T10:31:22.321",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284053,1740393082330,-6441.69,0.00016849,2,"2025-02-24T10:31:22.330",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284054,1740393082339,-530.59,0.00016849,2,"2025-02-24T10:31:22.339",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284055,1740393082348,-552.52,0.00016849,2,"2025-02-24T10:31:22.348",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284056,1740393082358,-500.0,0.00016849,2,"2025-02-24T10:31:22.358",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284057,1740393082367,-1823.33,0.00016849,2,"2025-02-24T10:31:22.367",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284058,1740393082376,-500.0,0.00016849,2,"2025-02-24T10:31:22.376",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284059,1740393082386,-580.19,0.00016849,2,"2025-02-24T10:31:22.386",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284060,1740393082395,-2359.28,0.00016849,2,"2025-02-24T10:31:22.395",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284061,1740393082405,-500.0,0.00016849,2,"2025-02-24T10:31:22.405",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284062,1740393082414,-6310.46,0.00016849,2,"2025-02-24T10:31:22.414",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284063,1740393082424,-1754.56,0.00016849,2,"2025-02-24T10:31:22.424",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284064,1740393082434,-1453.83,0.00016849,2,"2025-02-24T10:31:22.434",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284065,1740393082443,-151.0,0.00016849,2,"2025-02-24T10:31:22.443",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284066,1740393082452,-2395.13,0.00016849,2,"2025-02-24T10:31:22.452",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284067,1740393082461,-500.0,0.00016849,2,"2025-02-24T10:31:22.461",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284068,1740393082470,-500.0,0.00016849,2,"2025-02-24T10:31:22.470",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284069,1740393082479,-500.0,0.00016849,2,"2025-02-24T10:31:22.479",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284070,1740393082489,-1530.26,0.00016849,2,"2025-02-24T10:31:22.489",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284071,1740393082498,-1729.98,0.00016849,2,"2025-02-24T10:31:22.498",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284072,1740393082507,-523.34,0.00016849,2,"2025-02-24T10:31:22.507",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284073,1740393082516,-1888.7,0.00016849,2,"2025-02-24T10:31:22.516",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284074,1740393082526,-887.15,0.00016849,2,"2025-02-24T10:31:22.526",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284075,1740393082535,-561.68,0.00016849,2,"2025-02-24T10:31:22.535",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284076,1740393082544,-1893.25,0.00016849,2,"2025-02-24T10:31:22.544",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284077,1740393082554,-1229.83,0.00016849,2,"2025-02-24T10:31:22.554",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284078,1740393082563,-1592.71,0.00016849,2,"2025-02-24T10:31:22.563",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284079,1740393082573,-1352.31,0.00016849,2,"2025-02-24T10:31:22.573",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284080,1740393082583,-2122.57,0.00016849,2,"2025-02-24T10:31:22.583",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284081,1740393082592,-1563.39,0.00016849,2,"2025-02-24T10:31:22.592",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284082,1740393082602,-3181.44,0.00016849,2,"2025-02-24T10:31:22.602",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284083,1740393082612,-500.0,0.00016849,2,"2025-02-24T10:31:22.612",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284084,1740393082622,-931.35,0.00016849,2,"2025-02-24T10:31:22.622",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284085,1740393082631,-1364.19,0.00016849,2,"2025-02-24T10:31:22.631",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284086,1740393082641,-1399.69,0.00016849,2,"2025-02-24T10:31:22.641",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284087,1740393082651,-947.59,0.00016849,2,"2025-02-24T10:31:22.651",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284088,1740393082660,-1158.15,0.00016849,2,"2025-02-24T10:31:22.660",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284089,1740393082670,-1055.82,0.00016849,2,"2025-02-24T10:31:22.670",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284090,1740393082680,-1335.01,0.00016849,2,"2025-02-24T10:31:22.680",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284091,1740393082690,-1743.38,0.00016849,2,"2025-02-24T10:31:22.690",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284092,1740393082699,-1124.16,0.00016849,2,"2025-02-24T10:31:22.699",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284093,1740393082708,-1245.15,0.00016849,2,"2025-02-24T10:31:22.708",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284094,1740393082717,-862.87,0.00016849,2,"2025-02-24T10:31:22.717",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284095,1740393082726,-737.22,0.00016849,2,"2025-02-24T10:31:22.726",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284096,1740393082735,-3379.84,0.00016849,2,"2025-02-24T10:31:22.735",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284097,1740393082745,-2190.52,0.00016849,2,"2025-02-24T10:31:22.745",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284098,1740393082754,-600.21,0.00016849,2,"2025-02-24T10:31:22.754",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284099,1740393082764,-1993.18,0.00016849,2,"2025-02-24T10:31:22.764",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284100,1740393082774,-2255.32,0.00016849,2,"2025-02-24T10:31:22.774",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284101,1740393082783,-2112.38,0.00016849,2,"2025-02-24T10:31:22.783",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284102,1740393082794,-1406.66,0.00016849,2,"2025-02-24T10:31:22.794",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284103,1740393082803,-511.28,0.00016849,2,"2025-02-24T10:31:22.803",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284104,1740393082813,-1338.87,0.00016849,2,"2025-02-24T10:31:22.813",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284105,1740393082823,-1163.78,0.00016849,2,"2025-02-24T10:31:22.823",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284106,1740393082833,-899.89,0.00016849,2,"2025-02-24T10:31:22.833",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284107,1740393082842,-2575.6,0.00016849,2,"2025-02-24T10:31:22.842",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284108,1740393082854,-1931.36,0.00016849,2,"2025-02-24T10:31:22.854",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284109,1740393082863,-651.74,0.00016849,2,"2025-02-24T10:31:22.863",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284110,1740393082872,-500.0,0.00016849,2,"2025-02-24T10:31:22.872",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284111,1740393082883,-3875.26,0.00016849,2,"2025-02-24T10:31:22.883",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284112,1740393082894,-714.88,0.00016849,2,"2025-02-24T10:31:22.894",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284113,1740393082904,-4627.1,0.00016849,2,"2025-02-24T10:31:22.904",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284114,1740393082914,-2331.1,0.00016849,2,"2025-02-24T10:31:22.914",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284115,1740393082923,-794.55,0.00016849,2,"2025-02-24T10:31:22.923",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284116,1740393082934,-811.87,0.00016849,2,"2025-02-24T10:31:22.934",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284117,1740393082944,-1360.35,0.00016849,2,"2025-02-24T10:31:22.944",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284118,1740393082954,-757.29,0.00016849,2,"2025-02-24T10:31:22.954",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284119,1740393082963,-500.0,0.00016849,2,"2025-02-24T10:31:22.963",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284120,1740393082972,-500.0,0.00016849,2,"2025-02-24T10:31:22.972",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284121,1740393082982,-500.0,0.00016849,2,"2025-02-24T10:31:22.982",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284122,1740393082991,-1905.52,0.00016849,2,"2025-02-24T10:31:22.991",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284123,1740393083001,-1832.68,0.00016849,2,"2025-02-24T10:31:23.001",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284124,1740393083010,-500.0,0.00016849,2,"2025-02-24T10:31:23.010",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284125,1740393083020,-1012.51,0.00016849,2,"2025-02-24T10:31:23.020",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284126,1740393083029,-500.0,0.00016849,2,"2025-02-24T10:31:23.029",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284127,1740393083039,-1130.11,0.00016849,2,"2025-02-24T10:31:23.039",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284128,1740393083048,-500.0,0.00016849,2,"2025-02-24T10:31:23.048",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284129,1740393083058,-2153.01,0.00016849,2,"2025-02-24T10:31:23.058",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284130,1740393083068,-500.0,0.00016849,2,"2025-02-24T10:31:23.068",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284131,1740393083077,-1435.16,0.00016849,2,"2025-02-24T10:31:23.077",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284132,1740393083087,-2176.8,0.00016849,2,"2025-02-24T10:31:23.087",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284133,1740393083097,-1895.66,0.00016849,2,"2025-02-24T10:31:23.097",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284134,1740393083106,-500.0,0.00016849,2,"2025-02-24T10:31:23.106",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284135,1740393083117,-683.14,0.00016849,2,"2025-02-24T10:31:23.117",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284136,1740393083127,-500.0,0.00016849,2,"2025-02-24T10:31:23.127",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284137,1740393083136,-500.0,0.00016849,2,"2025-02-24T10:31:23.136",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284138,1740393083146,-1239.34,0.00016849,2,"2025-02-24T10:31:23.146",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284139,1740393083155,-2117.99,0.00016849,2,"2025-02-24T10:31:23.155",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284140,1740393083164,-2225.26,0.00016849,2,"2025-02-24T10:31:23.164",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284141,1740393083174,-1435.64,0.00016849,2,"2025-02-24T10:31:23.174",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284142,1740393083183,-876.4,0.00016849,2,"2025-02-24T10:31:23.183",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284143,1740393083193,-1250.73,0.00016849,2,"2025-02-24T10:31:23.193",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284144,1740393083203,-1238.73,0.00016849,2,"2025-02-24T10:31:23.203",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284145,1740393083212,-1448.82,0.00016849,2,"2025-02-24T10:31:23.212",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284146,1740393083221,-1222.74,0.00016849,2,"2025-02-24T10:31:23.221",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284147,1740393083230,-500.0,0.00016849,2,"2025-02-24T10:31:23.230",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284148,1740393083239,-2133.06,0.00016849,2,"2025-02-24T10:31:23.239",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284149,1740393083249,-500.0,0.00016849,2,"2025-02-24T10:31:23.249",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284150,1740393083258,-902.39,0.00016849,2,"2025-02-24T10:31:23.258",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284151,1740393083267,-2952.34,0.00016849,2,"2025-02-24T10:31:23.267",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284152,1740393083277,-637.55,0.00016849,2,"2025-02-24T10:31:23.277",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284153,1740393083286,-1714.23,0.00016849,2,"2025-02-24T10:31:23.286",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284154,1740393083296,-1345.12,0.00016849,2,"2025-02-24T10:31:23.296",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284155,1740393083306,-1346.53,0.00016849,2,"2025-02-24T10:31:23.306",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284156,1740393083316,-500.0,0.00016849,2,"2025-02-24T10:31:23.316",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284157,1740393083326,-1153.09,0.00016849,2,"2025-02-24T10:31:23.326",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284158,1740393083336,-500.0,0.00016849,2,"2025-02-24T10:31:23.336",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284159,1740393083345,-1050.72,0.00016849,2,"2025-02-24T10:31:23.345",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284160,1740393083355,-1549.23,0.00016849,2,"2025-02-24T10:31:23.355",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284161,1740393083364,-500.0,0.00016849,2,"2025-02-24T10:31:23.364",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284162,1740393083373,-500.0,0.00016849,2,"2025-02-24T10:31:23.373",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284163,1740393083383,-2116.78,0.00016849,2,"2025-02-24T10:31:23.383",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284164,1740393083392,-1323.73,0.00016849,2,"2025-02-24T10:31:23.392",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284165,1740393083402,-968.02,0.00016849,2,"2025-02-24T10:31:23.402",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284166,1740393083411,-1976.05,0.00016849,2,"2025-02-24T10:31:23.411",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284167,1740393083420,-2709.27,0.00016849,2,"2025-02-24T10:31:23.420",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284168,1740393083430,-1417.13,0.00016849,2,"2025-02-24T10:31:23.430",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284169,1740393083439,-649.11,0.00016849,2,"2025-02-24T10:31:23.439",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284170,1740393083447,-506.25967322,0.00016849,2,"2025-02-24T10:31:23.447",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284171,1740393083457,-500.0,0.00016849,2,"2025-02-24T10:31:23.457",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284172,1740393083466,-500.0,0.00016849,2,"2025-02-24T10:31:23.466",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284173,1740393083475,-517.98,0.00016849,2,"2025-02-24T10:31:23.475",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284174,1740393083484,-1383.1,0.00016849,2,"2025-02-24T10:31:23.484",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284175,1740393083494,-639.53,0.00016849,2,"2025-02-24T10:31:23.494",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284176,1740393083503,-575.9,0.00016849,2,"2025-02-24T10:31:23.503",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284177,1740393083512,-2137.13,0.00016849,2,"2025-02-24T10:31:23.512",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284178,1740393083521,-1329.85,0.00016849,2,"2025-02-24T10:31:23.521",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284179,1740393083530,-2522.02,0.00016849,2,"2025-02-24T10:31:23.530",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284180,1740393083539,-500.0,0.00016849,2,"2025-02-24T10:31:23.539",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284181,1740393083548,-1057.9,0.00016849,2,"2025-02-24T10:31:23.548",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284182,1740393083557,-2173.78,0.00016849,2,"2025-02-24T10:31:23.557",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284183,1740393083565,-518.08647877,0.00016849,2,"2025-02-24T10:31:23.565",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284184,1740393083575,-400.0,0.0001687,2,"2025-02-24T10:31:23.575",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284185,1740393083584,-205.0,0.0001687,2,"2025-02-24T10:31:23.584",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284186,1740393083593,-24849.84794699,0.0001688,30,"2025-02-24T10:31:23.593",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284187,1740393083603,-295.0037,0.00016888,7,"2025-02-24T10:31:23.603",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284188,1740393083612,-151.0,0.00016931,2,"2025-02-24T10:31:23.612",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284189,1740393083621,-500.0,0.00016931,2,"2025-02-24T10:31:23.621",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284190,1740393083630,-500.0,0.00016931,2,"2025-02-24T10:31:23.630",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284191,1740393083640,-500.0,0.00016931,2,"2025-02-24T10:31:23.640",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284192,1740393083649,-500.0,0.00016931,2,"2025-02-24T10:31:23.649",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284193,1740393083659,-500.0,0.00016931,2,"2025-02-24T10:31:23.659",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284194,1740393083668,-192.71824168,0.00016931,2,"2025-02-24T10:31:23.668",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284195,1740393083677,-500.0,0.00016931,2,"2025-02-24T10:31:23.677",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284196,1740393083686,-500.0,0.00016931,2,"2025-02-24T10:31:23.686",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284197,1740393083695,-500.0,0.00016931,2,"2025-02-24T10:31:23.695",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284198,1740393083705,-513.04,0.00016931,2,"2025-02-24T10:31:23.705",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284199,1740393083714,-500.0,0.00016931,2,"2025-02-24T10:31:23.714",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284200,1740393083723,-500.0,0.00016931,2,"2025-02-24T10:31:23.723",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284201,1740393083732,-705.82,0.00016931,2,"2025-02-24T10:31:23.732",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284202,1740393083741,-500.0,0.00016931,2,"2025-02-24T10:31:23.741",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284203,1740393083751,-500.0,0.00016931,2,"2025-02-24T10:31:23.751",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284204,1740393083761,-472.87257036,0.00016931,2,"2025-02-24T10:31:23.761",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284205,1740393083770,-500.0,0.00016931,2,"2025-02-24T10:31:23.770",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284206,1740393083780,-568.69,0.00016931,2,"2025-02-24T10:31:23.780",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284207,1740393083789,-500.0,0.00016931,2,"2025-02-24T10:31:23.789",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284208,1740393083799,-500.0,0.00016931,2,"2025-02-24T10:31:23.799",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284209,1740393083808,-500.0,0.00016931,2,"2025-02-24T10:31:23.808",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284210,1740393083819,-500.0,0.00016931,2,"2025-02-24T10:31:23.819",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284211,1740393083829,-613.91,0.00016931,2,"2025-02-24T10:31:23.829",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284212,1740393083839,-500.0,0.00016931,2,"2025-02-24T10:31:23.839",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284213,1740393083850,-500.0,0.00016931,2,"2025-02-24T10:31:23.850",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284214,1740393083859,-500.0,0.00016931,2,"2025-02-24T10:31:23.859",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284215,1740393083869,-500.0,0.00016931,2,"2025-02-24T10:31:23.869",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284216,1740393083878,-829.52,0.00016931,2,"2025-02-24T10:31:23.878",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284217,1740393083888,-614.79,0.00016931,2,"2025-02-24T10:31:23.888",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284218,1740393083897,-500.0,0.00016931,2,"2025-02-24T10:31:23.897",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284219,1740393083907,-579.34,0.00016931,2,"2025-02-24T10:31:23.907",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284220,1740393083916,-656.83,0.00016931,2,"2025-02-24T10:31:23.916",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284221,1740393083928,-229.613081,0.00016931,2,"2025-02-24T10:31:23.928",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284222,1740393083938,-801.72,0.00016931,2,"2025-02-24T10:31:23.938",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284223,1740393083947,-500.0,0.00016931,2,"2025-02-24T10:31:23.947",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284224,1740393083956,-229.61308,0.00016931,2,"2025-02-24T10:31:23.956",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284225,1740393083965,-500.0,0.00016931,2,"2025-02-24T10:31:23.965",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284226,1740393083974,-500.0,0.00016931,2,"2025-02-24T10:31:23.974",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284227,1740393083984,-500.0,0.00016931,2,"2025-02-24T10:31:23.984",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284228,1740393083992,-778.26,0.00016931,2,"2025-02-24T10:31:23.992",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284229,1740393084002,-812.09,0.00016931,2,"2025-02-24T10:31:24.002",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284230,1740393084011,-563.47,0.00016931,2,"2025-02-24T10:31:24.011",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284231,1740393084020,-500.0,0.00016931,2,"2025-02-24T10:31:24.020",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284232,1740393084029,-500.0,0.00016931,2,"2025-02-24T10:31:24.029",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284233,1740393084039,-500.0,0.00016931,2,"2025-02-24T10:31:24.039",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284234,1740393084048,-594.42,0.00016931,2,"2025-02-24T10:31:24.048",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284235,1740393084058,-1017.59,0.00016931,2,"2025-02-24T10:31:24.058",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284236,1740393084067,-1173.0,0.00016931,2,"2025-02-24T10:31:24.067",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284237,1740393084077,-500.0,0.00016931,2,"2025-02-24T10:31:24.077",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284238,1740393084086,-985.36,0.00016931,2,"2025-02-24T10:31:24.086",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284239,1740393084095,-500.0,0.00016931,2,"2025-02-24T10:31:24.095",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284240,1740393084104,-714.1,0.00016931,2,"2025-02-24T10:31:24.104",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284241,1740393084114,-601.34,0.00016931,2,"2025-02-24T10:31:24.114",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284242,1740393084122,-500.0,0.00016931,2,"2025-02-24T10:31:24.122",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284243,1740393084131,-252.6774272,0.00016931,2,"2025-02-24T10:31:24.131",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284244,1740393084140,-1166.36,0.00016931,2,"2025-02-24T10:31:24.140",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284245,1740393084149,-500.0,0.00016931,2,"2025-02-24T10:31:24.149",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284246,1740393084158,-500.0,0.00016931,2,"2025-02-24T10:31:24.158",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284247,1740393084167,-500.0,0.00016931,2,"2025-02-24T10:31:24.167",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284248,1740393084176,-500.0,0.00016931,2,"2025-02-24T10:31:24.176",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284249,1740393084186,-655.58,0.00016931,2,"2025-02-24T10:31:24.186",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284250,1740393084195,-568.87,0.00016931,2,"2025-02-24T10:31:24.195",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284251,1740393084205,-500.0,0.00016931,2,"2025-02-24T10:31:24.205",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284252,1740393084215,-500.0,0.00016931,2,"2025-02-24T10:31:24.215",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284253,1740393084224,-500.0,0.00016931,2,"2025-02-24T10:31:24.224",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284254,1740393084233,-500.0,0.00016931,2,"2025-02-24T10:31:24.233",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284255,1740393084242,-817.86,0.00016931,2,"2025-02-24T10:31:24.242",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284256,1740393084252,-500.0,0.00016931,2,"2025-02-24T10:31:24.252",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284257,1740393084261,-500.0,0.00016931,2,"2025-02-24T10:31:24.261",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284258,1740393084274,-554.61,0.00016931,2,"2025-02-24T10:31:24.274",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284259,1740393084287,-607.13,0.00016931,2,"2025-02-24T10:31:24.287",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284260,1740393084296,-299.279106,0.00016931,2,"2025-02-24T10:31:24.296",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284261,1740393084305,-500.0,0.00016931,2,"2025-02-24T10:31:24.305",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284262,1740393084314,-587.42,0.00016931,2,"2025-02-24T10:31:24.314",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284263,1740393084324,-500.0,0.00016931,2,"2025-02-24T10:31:24.324",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284264,1740393084333,-500.0,0.00016931,2,"2025-02-24T10:31:24.333",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284265,1740393084342,-500.0,0.00016931,2,"2025-02-24T10:31:24.342",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284266,1740393084352,-976.63,0.00016931,2,"2025-02-24T10:31:24.352",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284267,1740393084362,-500.0,0.00016931,2,"2025-02-24T10:31:24.362",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284268,1740393084371,-327.093108,0.00016931,2,"2025-02-24T10:31:24.371",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284269,1740393084381,-758.07,0.00016931,2,"2025-02-24T10:31:24.381",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284270,1740393084390,-912.3,0.00016931,2,"2025-02-24T10:31:24.390",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284271,1740393084399,-500.0,0.00016931,2,"2025-02-24T10:31:24.399",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284272,1740393084408,-966.44,0.00016931,2,"2025-02-24T10:31:24.408",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284273,1740393084418,-571.99,0.00016931,2,"2025-02-24T10:31:24.418",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284274,1740393084427,-583.89,0.00016931,2,"2025-02-24T10:31:24.427",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284275,1740393084437,-508.91,0.00016931,2,"2025-02-24T10:31:24.437",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284276,1740393084447,-500.0,0.00016931,2,"2025-02-24T10:31:24.447",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284277,1740393084456,-500.0,0.00016931,2,"2025-02-24T10:31:24.456",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284278,1740393084465,-160.368063,0.00016931,2,"2025-02-24T10:31:24.465",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284279,1740393084474,-500.0,0.00016931,2,"2025-02-24T10:31:24.474",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284280,1740393084484,-160.368072,0.00016931,2,"2025-02-24T10:31:24.484",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284281,1740393084493,-500.0,0.00016931,2,"2025-02-24T10:31:24.493",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284282,1740393084503,-500.0,0.00016931,2,"2025-02-24T10:31:24.503",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284283,1740393084512,-825.69,0.00016931,2,"2025-02-24T10:31:24.512",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284284,1740393084521,-500.0,0.00016931,2,"2025-02-24T10:31:24.521",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284285,1740393084531,-793.11,0.00016931,2,"2025-02-24T10:31:24.531",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284286,1740393084540,-568.54,0.00016931,2,"2025-02-24T10:31:24.540",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284287,1740393084550,-500.0,0.00016931,2,"2025-02-24T10:31:24.550",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284288,1740393084559,-688.09,0.00016931,2,"2025-02-24T10:31:24.559",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284289,1740393084569,-500.0,0.00016931,2,"2025-02-24T10:31:24.569",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284290,1740393084579,-827.28,0.00016931,2,"2025-02-24T10:31:24.579",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284291,1740393084589,-500.0,0.00016931,2,"2025-02-24T10:31:24.589",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284292,1740393084599,-500.0,0.00016931,2,"2025-02-24T10:31:24.599",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284293,1740393084608,-500.0,0.00016931,2,"2025-02-24T10:31:24.608",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284294,1740393084617,-500.0,0.00016931,2,"2025-02-24T10:31:24.617",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284295,1740393084627,-500.0,0.00016931,2,"2025-02-24T10:31:24.627",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284296,1740393084637,-501.11,0.00016931,2,"2025-02-24T10:31:24.637",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284297,1740393084647,-571.55,0.00016931,2,"2025-02-24T10:31:24.647",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284298,1740393084656,-500.0,0.00016931,2,"2025-02-24T10:31:24.656",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284299,1740393084665,-590.2,0.00016931,2,"2025-02-24T10:31:24.665",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284300,1740393084674,-618.2381206,0.00016931,2,"2025-02-24T10:31:24.674",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284301,1740393084684,-500.0,0.00016931,2,"2025-02-24T10:31:24.684",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284302,1740393084694,-500.0,0.00016931,2,"2025-02-24T10:31:24.694",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284303,1740393084704,-500.0,0.00016931,2,"2025-02-24T10:31:24.704",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284304,1740393084713,-500.0,0.00016931,2,"2025-02-24T10:31:24.713",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284305,1740393084723,-500.0,0.00016931,2,"2025-02-24T10:31:24.723",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284306,1740393084732,-251.74849844,0.00016931,2,"2025-02-24T10:31:24.732",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284307,1740393084742,-500.0,0.00016931,2,"2025-02-24T10:31:24.742",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284308,1740393084753,-500.0,0.00016931,2,"2025-02-24T10:31:24.753",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284309,1740393084762,-500.0,0.00016931,2,"2025-02-24T10:31:24.762",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284310,1740393084771,-151.0,0.00016931,2,"2025-02-24T10:31:24.771",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284311,1740393084780,-500.0,0.00016931,2,"2025-02-24T10:31:24.780",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284312,1740393084789,-500.0,0.00016931,2,"2025-02-24T10:31:24.789",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284313,1740393084798,-500.0,0.00016931,2,"2025-02-24T10:31:24.798",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284314,1740393084807,-500.0,0.00016931,2,"2025-02-24T10:31:24.807",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284315,1740393084817,-500.0,0.00016931,2,"2025-02-24T10:31:24.817",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284316,1740393084826,-865.78,0.00016931,2,"2025-02-24T10:31:24.826",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284317,1740393084835,-792.11,0.00016931,2,"2025-02-24T10:31:24.835",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284318,1740393084849,-502.07,0.00016931,2,"2025-02-24T10:31:24.849",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284319,1740393084858,-500.0,0.00016931,2,"2025-02-24T10:31:24.858",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284320,1740393084867,-732.07,0.00016931,2,"2025-02-24T10:31:24.867",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284321,1740393084876,-536.67,0.00016931,2,"2025-02-24T10:31:24.876",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284322,1740393084886,-772.46,0.00016931,2,"2025-02-24T10:31:24.886",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284323,1740393084895,-500.0,0.00016931,2,"2025-02-24T10:31:24.895",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284324,1740393084904,-994.92,0.00016931,2,"2025-02-24T10:31:24.904",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284325,1740393084913,-500.0,0.00016931,2,"2025-02-24T10:31:24.913",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284326,1740393084924,-719.27,0.00016931,2,"2025-02-24T10:31:24.924",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284327,1740393084935,-555.2526409,0.00016931,2,"2025-02-24T10:31:24.935",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284328,1740393084944,-500.0,0.00016931,2,"2025-02-24T10:31:24.944",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284329,1740393084954,-576.942674,0.00016931,2,"2025-02-24T10:31:24.954",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284330,1740393084963,-541.26757909,0.00016931,2,"2025-02-24T10:31:24.963",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284331,1740393084973,-732.94,0.00016931,2,"2025-02-24T10:31:24.973",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284332,1740393084982,-894.91,0.00016931,2,"2025-02-24T10:31:24.982",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284333,1740393084991,-576.942671,0.00016931,2,"2025-02-24T10:31:24.991",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284334,1740393085000,-835.59,0.00016931,2,"2025-02-24T10:31:25.000",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284335,1740393085009,-1034.89,0.00016931,2,"2025-02-24T10:31:25.009",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284336,1740393085019,-500.0,0.00016931,2,"2025-02-24T10:31:25.019",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284337,1740393085028,-1083.32,0.00016931,2,"2025-02-24T10:31:25.028",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284338,1740393085037,-500.0,0.00016931,2,"2025-02-24T10:31:25.037",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284339,1740393085046,-500.0,0.00016931,2,"2025-02-24T10:31:25.046",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284340,1740393085055,-649.75,0.00016931,2,"2025-02-24T10:31:25.055",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284341,1740393085064,-547.93,0.00016931,2,"2025-02-24T10:31:25.064",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284342,1740393085075,-364.7921532,0.00016931,2,"2025-02-24T10:31:25.075",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284343,1740393085083,-534.52633435,0.00016931,2,"2025-02-24T10:31:25.083",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284344,1740393085093,-500.0,0.00016931,2,"2025-02-24T10:31:25.093",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284345,1740393085103,-689.58,0.00016931,2,"2025-02-24T10:31:25.103",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284346,1740393085112,-685.53,0.00016931,2,"2025-02-24T10:31:25.112",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284347,1740393085122,-500.0,0.00016931,2,"2025-02-24T10:31:25.122",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284348,1740393085131,-500.0,0.00016931,2,"2025-02-24T10:31:25.131",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284349,1740393085140,-500.0,0.00016931,2,"2025-02-24T10:31:25.140",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284350,1740393085150,-500.0,0.00016931,2,"2025-02-24T10:31:25.150",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284351,1740393085159,-507.90257022,0.00016931,2,"2025-02-24T10:31:25.159",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284352,1740393085169,-500.0,0.00016931,2,"2025-02-24T10:31:25.169",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284353,1740393085178,-500.0,0.00016931,2,"2025-02-24T10:31:25.178",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284354,1740393085188,-500.0,0.00016931,2,"2025-02-24T10:31:25.188",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284355,1740393085335,-770.75,0.00016931,2,"2025-02-24T10:31:25.335",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284356,1740393085363,-596.16,0.00016931,2,"2025-02-24T10:31:25.363",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284357,1740393085374,-1066.15,0.00016931,2,"2025-02-24T10:31:25.374",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284358,1740393085384,-939.56,0.00016931,2,"2025-02-24T10:31:25.384",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284359,1740393085394,-535.53,0.00016931,2,"2025-02-24T10:31:25.394",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284360,1740393085404,-1713.16,0.00016931,2,"2025-02-24T10:31:25.404",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284361,1740393085416,-999.11,0.00016931,2,"2025-02-24T10:31:25.416",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284362,1740393085426,-545.3,0.00016931,2,"2025-02-24T10:31:25.426",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284363,1740393085435,-988.44,0.00016931,2,"2025-02-24T10:31:25.435",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284364,1740393085445,-1914.59,0.00016931,2,"2025-02-24T10:31:25.445",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284365,1740393085455,-1771.19,0.00016931,2,"2025-02-24T10:31:25.455",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284366,1740393085465,-500.0,0.00016931,2,"2025-02-24T10:31:25.465",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284367,1740393085475,-4053.22,0.00016931,2,"2025-02-24T10:31:25.475",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284368,1740393085484,-857.92,0.00016931,2,"2025-02-24T10:31:25.484",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284369,1740393085494,-1114.15,0.00016931,2,"2025-02-24T10:31:25.494",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284370,1740393085503,-2047.21,0.00016931,2,"2025-02-24T10:31:25.503",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284371,1740393085512,-507.52,0.00016931,2,"2025-02-24T10:31:25.512",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284372,1740393085521,-760.3,0.00016931,2,"2025-02-24T10:31:25.521",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284373,1740393085531,-1134.98,0.00016931,2,"2025-02-24T10:31:25.531",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284374,1740393085541,-1537.05,0.00016931,2,"2025-02-24T10:31:25.541",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284375,1740393085550,-500.0,0.00016931,2,"2025-02-24T10:31:25.550",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284376,1740393085560,-2359.95,0.00016931,2,"2025-02-24T10:31:25.560",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284377,1740393085569,-1103.35,0.00016931,2,"2025-02-24T10:31:25.569",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284378,1740393085579,-4184.04,0.00016931,2,"2025-02-24T10:31:25.579",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284379,1740393085588,-1851.33,0.00016931,2,"2025-02-24T10:31:25.588",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284380,1740393085597,-2354.25,0.00016931,2,"2025-02-24T10:31:25.597",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284381,1740393085607,-613.1,0.00016931,2,"2025-02-24T10:31:25.607",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284382,1740393085617,-971.17,0.00016931,2,"2025-02-24T10:31:25.617",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284383,1740393085627,-3563.69,0.00016931,2,"2025-02-24T10:31:25.627",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284384,1740393085636,-500.0,0.00016931,2,"2025-02-24T10:31:25.636",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284385,1740393085646,-500.0,0.00016931,2,"2025-02-24T10:31:25.646",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284386,1740393085655,-2009.96,0.00016931,2,"2025-02-24T10:31:25.655",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284387,1740393085664,-500.0,0.00016931,2,"2025-02-24T10:31:25.664",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284388,1740393085674,-1543.4,0.00016931,2,"2025-02-24T10:31:25.674",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284389,1740393085683,-533.77,0.00016931,2,"2025-02-24T10:31:25.683",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284390,1740393085693,-633.74,0.00016931,2,"2025-02-24T10:31:25.693",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284391,1740393085702,-2242.87,0.00016931,2,"2025-02-24T10:31:25.702",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284392,1740393085711,-500.0,0.00016931,2,"2025-02-24T10:31:25.711",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284393,1740393085722,-1803.65,0.00016931,2,"2025-02-24T10:31:25.722",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284394,1740393085731,-500.0,0.00016931,2,"2025-02-24T10:31:25.731",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284395,1740393085741,-2187.68,0.00016931,2,"2025-02-24T10:31:25.741",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284396,1740393085750,-728.65,0.00016931,2,"2025-02-24T10:31:25.750",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284397,1740393085759,-6441.69,0.00016931,2,"2025-02-24T10:31:25.759",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284398,1740393085769,-530.59,0.00016931,2,"2025-02-24T10:31:25.769",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284399,1740393085779,-552.52,0.00016931,2,"2025-02-24T10:31:25.779",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284400,1740393085788,-500.0,0.00016931,2,"2025-02-24T10:31:25.788",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284401,1740393085798,-500.0,0.00016931,2,"2025-02-24T10:31:25.798",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284402,1740393085807,-1823.33,0.00016931,2,"2025-02-24T10:31:25.807",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284403,1740393085816,-580.19,0.00016931,2,"2025-02-24T10:31:25.816",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284404,1740393085827,-2359.28,0.00016931,2,"2025-02-24T10:31:25.827",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284405,1740393085838,-500.0,0.00016931,2,"2025-02-24T10:31:25.838",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284406,1740393085849,-6310.46,0.00016931,2,"2025-02-24T10:31:25.849",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284407,1740393085863,-1754.56,0.00016931,2,"2025-02-24T10:31:25.863",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284408,1740393085872,-1453.83,0.00016931,2,"2025-02-24T10:31:25.872",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284409,1740393085881,-2395.13,0.00016931,2,"2025-02-24T10:31:25.881",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284410,1740393085891,-500.0,0.00016931,2,"2025-02-24T10:31:25.891",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284411,1740393085901,-500.0,0.00016931,2,"2025-02-24T10:31:25.901",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284412,1740393085911,-500.0,0.00016931,2,"2025-02-24T10:31:25.911",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284413,1740393085921,-1530.26,0.00016931,2,"2025-02-24T10:31:25.921",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284414,1740393085930,-1729.98,0.00016931,2,"2025-02-24T10:31:25.930",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284415,1740393085941,-523.34,0.00016931,2,"2025-02-24T10:31:25.941",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284416,1740393085952,-1888.7,0.00016931,2,"2025-02-24T10:31:25.952",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284417,1740393085962,-887.15,0.00016931,2,"2025-02-24T10:31:25.962",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284418,1740393085972,-561.68,0.00016931,2,"2025-02-24T10:31:25.972",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284419,1740393085982,-1893.25,0.00016931,2,"2025-02-24T10:31:25.982",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284420,1740393085992,-1229.83,0.00016931,2,"2025-02-24T10:31:25.992",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284421,1740393086002,-1592.71,0.00016931,2,"2025-02-24T10:31:26.002",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284422,1740393086011,-1352.31,0.00016931,2,"2025-02-24T10:31:26.011",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284423,1740393086020,-2122.57,0.00016931,2,"2025-02-24T10:31:26.020",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284424,1740393086030,-1563.39,0.00016931,2,"2025-02-24T10:31:26.030",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284425,1740393086040,-3181.44,0.00016931,2,"2025-02-24T10:31:26.040",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284426,1740393086049,-500.0,0.00016931,2,"2025-02-24T10:31:26.049",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284427,1740393086060,-931.35,0.00016931,2,"2025-02-24T10:31:26.060",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284428,1740393086071,-1364.19,0.00016931,2,"2025-02-24T10:31:26.071",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284429,1740393086083,-1399.69,0.00016931,2,"2025-02-24T10:31:26.083",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284430,1740393086094,-1158.15,0.00016931,2,"2025-02-24T10:31:26.094",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284431,1740393086104,-947.59,0.00016931,2,"2025-02-24T10:31:26.104",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284432,1740393086115,-1055.82,0.00016931,2,"2025-02-24T10:31:26.115",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284433,1740393086124,-1335.01,0.00016931,2,"2025-02-24T10:31:26.124",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284434,1740393086134,-1743.38,0.00016931,2,"2025-02-24T10:31:26.134",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284435,1740393086143,-1124.16,0.00016931,2,"2025-02-24T10:31:26.143",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284436,1740393086153,-1245.15,0.00016931,2,"2025-02-24T10:31:26.153",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284437,1740393086163,-862.87,0.00016931,2,"2025-02-24T10:31:26.163",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284438,1740393086172,-737.22,0.00016931,2,"2025-02-24T10:31:26.172",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284439,1740393086181,-3379.84,0.00016931,2,"2025-02-24T10:31:26.181",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284440,1740393086191,-2190.52,0.00016931,2,"2025-02-24T10:31:26.191",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284441,1740393086200,-1993.18,0.00016931,2,"2025-02-24T10:31:26.200",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284442,1740393086209,-2255.32,0.00016931,2,"2025-02-24T10:31:26.209",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284443,1740393086219,-2112.38,0.00016931,2,"2025-02-24T10:31:26.219",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284444,1740393086228,-1406.66,0.00016931,2,"2025-02-24T10:31:26.228",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284445,1740393086238,-511.28,0.00016931,2,"2025-02-24T10:31:26.238",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284446,1740393086247,-1338.87,0.00016931,2,"2025-02-24T10:31:26.247",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284447,1740393086257,-1163.78,0.00016931,2,"2025-02-24T10:31:26.257",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284448,1740393086267,-899.89,0.00016931,2,"2025-02-24T10:31:26.267",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284449,1740393086276,-2575.6,0.00016931,2,"2025-02-24T10:31:26.276",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284450,1740393086285,-1931.36,0.00016931,2,"2025-02-24T10:31:26.285",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284451,1740393086294,-651.74,0.00016931,2,"2025-02-24T10:31:26.294",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284452,1740393086304,-500.0,0.00016931,2,"2025-02-24T10:31:26.304",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284453,1740393086314,-3875.26,0.00016931,2,"2025-02-24T10:31:26.314",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284454,1740393086325,-714.88,0.00016931,2,"2025-02-24T10:31:26.325",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284455,1740393086335,-4627.1,0.00016931,2,"2025-02-24T10:31:26.335",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284456,1740393086344,-2331.1,0.00016931,2,"2025-02-24T10:31:26.344",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284457,1740393086353,-794.55,0.00016931,2,"2025-02-24T10:31:26.353",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284458,1740393086362,-811.87,0.00016931,2,"2025-02-24T10:31:26.362",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284459,1740393086371,-1360.35,0.00016931,2,"2025-02-24T10:31:26.371",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284460,1740393086379,-757.29,0.00016931,2,"2025-02-24T10:31:26.379",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284461,1740393086388,-500.0,0.00016931,2,"2025-02-24T10:31:26.388",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284462,1740393086398,-500.0,0.00016931,2,"2025-02-24T10:31:26.398",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284463,1740393086407,-500.0,0.00016931,2,"2025-02-24T10:31:26.407",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284464,1740393086416,-1905.52,0.00016931,2,"2025-02-24T10:31:26.416",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284465,1740393086426,-1832.68,0.00016931,2,"2025-02-24T10:31:26.426",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284466,1740393086435,-500.0,0.00016931,2,"2025-02-24T10:31:26.435",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284467,1740393086445,-1012.51,0.00016931,2,"2025-02-24T10:31:26.445",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284468,1740393086454,-500.0,0.00016931,2,"2025-02-24T10:31:26.454",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284469,1740393086463,-1130.11,0.00016931,2,"2025-02-24T10:31:26.463",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284470,1740393086472,-500.0,0.00016931,2,"2025-02-24T10:31:26.472",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284471,1740393086481,-2153.01,0.00016931,2,"2025-02-24T10:31:26.481",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284472,1740393086490,-500.0,0.00016931,2,"2025-02-24T10:31:26.490",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284473,1740393086499,-1435.16,0.00016931,2,"2025-02-24T10:31:26.499",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284474,1740393086508,-2176.8,0.00016931,2,"2025-02-24T10:31:26.508",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284475,1740393086518,-1895.66,0.00016931,2,"2025-02-24T10:31:26.518",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284476,1740393086528,-500.0,0.00016931,2,"2025-02-24T10:31:26.528",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284477,1740393086537,-683.14,0.00016931,2,"2025-02-24T10:31:26.537",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284478,1740393086546,-500.0,0.00016931,2,"2025-02-24T10:31:26.546",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284479,1740393086555,-500.0,0.00016931,2,"2025-02-24T10:31:26.555",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284480,1740393086565,-1239.34,0.00016931,2,"2025-02-24T10:31:26.565",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284481,1740393086574,-2117.99,0.00016931,2,"2025-02-24T10:31:26.574",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284482,1740393086583,-2225.26,0.00016931,2,"2025-02-24T10:31:26.583",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284483,1740393086593,-1435.64,0.00016931,2,"2025-02-24T10:31:26.593",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284484,1740393086602,-876.4,0.00016931,2,"2025-02-24T10:31:26.602",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284485,1740393086612,-1250.73,0.00016931,2,"2025-02-24T10:31:26.612",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284486,1740393086621,-1238.73,0.00016931,2,"2025-02-24T10:31:26.621",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284487,1740393086631,-1448.82,0.00016931,2,"2025-02-24T10:31:26.631",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284488,1740393086640,-1222.74,0.00016931,2,"2025-02-24T10:31:26.640",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284489,1740393086649,-500.0,0.00016931,2,"2025-02-24T10:31:26.649",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284490,1740393086659,-2133.06,0.00016931,2,"2025-02-24T10:31:26.659",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284491,1740393086668,-500.0,0.00016931,2,"2025-02-24T10:31:26.668",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284492,1740393086677,-902.39,0.00016931,2,"2025-02-24T10:31:26.677",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284493,1740393086686,-2952.34,0.00016931,2,"2025-02-24T10:31:26.686",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284494,1740393086695,-637.55,0.00016931,2,"2025-02-24T10:31:26.695",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284495,1740393086705,-1714.23,0.00016931,2,"2025-02-24T10:31:26.705",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284496,1740393086714,-1345.12,0.00016931,2,"2025-02-24T10:31:26.714",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284497,1740393086723,-1346.53,0.00016931,2,"2025-02-24T10:31:26.723",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284498,1740393086732,-500.0,0.00016931,2,"2025-02-24T10:31:26.732",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284499,1740393086742,-1153.09,0.00016931,2,"2025-02-24T10:31:26.742",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284500,1740393086752,-500.0,0.00016931,2,"2025-02-24T10:31:26.752",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284501,1740393086761,-1050.72,0.00016931,2,"2025-02-24T10:31:26.761",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284502,1740393086770,-1549.23,0.00016931,2,"2025-02-24T10:31:26.770",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284503,1740393086780,-500.0,0.00016931,2,"2025-02-24T10:31:26.780",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284504,1740393086789,-500.0,0.00016931,2,"2025-02-24T10:31:26.789",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284505,1740393086798,-2116.78,0.00016931,2,"2025-02-24T10:31:26.798",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284506,1740393086808,-1323.73,0.00016931,2,"2025-02-24T10:31:26.808",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284507,1740393086818,-968.02,0.00016931,2,"2025-02-24T10:31:26.818",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284508,1740393086828,-1976.05,0.00016931,2,"2025-02-24T10:31:26.828",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284509,1740393086838,-2709.27,0.00016931,2,"2025-02-24T10:31:26.838",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284510,1740393086852,-1417.13,0.00016931,2,"2025-02-24T10:31:26.852",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284511,1740393086870,-649.11,0.00016931,2,"2025-02-24T10:31:26.870",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284512,1740393086881,-500.0,0.00016931,2,"2025-02-24T10:31:26.881",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284513,1740393086892,-315.8,0.00016931,2,"2025-02-24T10:31:26.892",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284514,1740393086902,-517.98,0.00016931,2,"2025-02-24T10:31:26.902",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284515,1740393086911,-1383.1,0.00016931,2,"2025-02-24T10:31:26.911",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284516,1740393086921,-639.53,0.00016931,2,"2025-02-24T10:31:26.921",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284517,1740393086932,-575.9,0.00016931,2,"2025-02-24T10:31:26.932",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284518,1740393086942,-2137.13,0.00016931,2,"2025-02-24T10:31:26.942",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284519,1740393086951,-1329.85,0.00016931,2,"2025-02-24T10:31:26.951",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284520,1740393086961,-2522.02,0.00016931,2,"2025-02-24T10:31:26.961",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284521,1740393086971,-500.0,0.00016931,2,"2025-02-24T10:31:26.971",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284522,1740393086980,-1057.9,0.00016931,2,"2025-02-24T10:31:26.980",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284523,1740393086989,-2173.78,0.00016931,2,"2025-02-24T10:31:26.989",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284524,1740393086999,-201.0,0.0001695,2,"2025-02-24T10:31:26.999",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284525,1740393087008,-205.0,0.0001695,2,"2025-02-24T10:31:27.008",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284526,1740393087018,-927.18,0.00016979,2,"2025-02-24T10:31:27.018",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284527,1740393087028,-1000.0,0.00016986,6,"2025-02-24T10:31:27.028",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284528,1740393087038,-2095.0,0.00017,3,"2025-02-24T10:31:27.038",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284529,1740393087047,-472303.0,0.00017,5,"2025-02-24T10:31:27.047",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284530,1740393087057,-650.0,0.00017,2,"2025-02-24T10:31:27.057",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284531,1740393087066,-500.0,0.00017013,2,"2025-02-24T10:31:27.066",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284532,1740393087077,-500.0,0.00017013,2,"2025-02-24T10:31:27.077",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284533,1740393087090,-500.0,0.00017013,2,"2025-02-24T10:31:27.090",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284534,1740393087099,-500.0,0.00017013,2,"2025-02-24T10:31:27.099",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284535,1740393087109,-500.0,0.00017013,2,"2025-02-24T10:31:27.109",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284536,1740393087119,-500.0,0.00017013,2,"2025-02-24T10:31:27.119",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284537,1740393087128,-500.0,0.00017013,2,"2025-02-24T10:31:27.128",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284538,1740393087137,-500.0,0.00017013,2,"2025-02-24T10:31:27.137",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284539,1740393087147,-513.04,0.00017013,2,"2025-02-24T10:31:27.147",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284540,1740393087156,-500.0,0.00017013,2,"2025-02-24T10:31:27.156",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284541,1740393087166,-500.0,0.00017013,2,"2025-02-24T10:31:27.166",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284542,1740393087175,-705.82,0.00017013,2,"2025-02-24T10:31:27.175",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284543,1740393087184,-500.0,0.00017013,2,"2025-02-24T10:31:27.184",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284544,1740393087194,-500.0,0.00017013,2,"2025-02-24T10:31:27.194",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284545,1740393087203,-500.0,0.00017013,2,"2025-02-24T10:31:27.203",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284546,1740393087212,-568.69,0.00017013,2,"2025-02-24T10:31:27.212",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284547,1740393087222,-500.0,0.00017013,2,"2025-02-24T10:31:27.222",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284548,1740393087231,-500.0,0.00017013,2,"2025-02-24T10:31:27.231",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284549,1740393087240,-500.0,0.00017013,2,"2025-02-24T10:31:27.240",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284550,1740393087249,-500.0,0.00017013,2,"2025-02-24T10:31:27.249",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284551,1740393087258,-613.91,0.00017013,2,"2025-02-24T10:31:27.258",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284552,1740393087267,-500.0,0.00017013,2,"2025-02-24T10:31:27.267",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284553,1740393087276,-521.33310554,0.00017013,2,"2025-02-24T10:31:27.276",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284554,1740393087286,-500.0,0.00017013,2,"2025-02-24T10:31:27.286",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284555,1740393087295,-500.0,0.00017013,2,"2025-02-24T10:31:27.295",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284556,1740393087304,-829.52,0.00017013,2,"2025-02-24T10:31:27.304",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284557,1740393087314,-614.79,0.00017013,2,"2025-02-24T10:31:27.314",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284558,1740393087324,-500.0,0.00017013,2,"2025-02-24T10:31:27.324",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284559,1740393087333,-579.34,0.00017013,2,"2025-02-24T10:31:27.333",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284560,1740393087342,-656.83,0.00017013,2,"2025-02-24T10:31:27.342",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284561,1740393087351,-801.72,0.00017013,2,"2025-02-24T10:31:27.351",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284562,1740393087360,-500.0,0.00017013,2,"2025-02-24T10:31:27.360",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284563,1740393087371,-500.0,0.00017013,2,"2025-02-24T10:31:27.371",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284564,1740393087380,-500.0,0.00017013,2,"2025-02-24T10:31:27.380",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284565,1740393087390,-500.0,0.00017013,2,"2025-02-24T10:31:27.390",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284566,1740393087399,-778.26,0.00017013,2,"2025-02-24T10:31:27.399",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284567,1740393087408,-812.09,0.00017013,2,"2025-02-24T10:31:27.408",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284568,1740393087418,-563.47,0.00017013,2,"2025-02-24T10:31:27.418",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284569,1740393087428,-500.0,0.00017013,2,"2025-02-24T10:31:27.428",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284570,1740393087439,-500.0,0.00017013,2,"2025-02-24T10:31:27.439",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284571,1740393087449,-500.0,0.00017013,2,"2025-02-24T10:31:27.449",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284572,1740393087458,-594.42,0.00017013,2,"2025-02-24T10:31:27.458",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284573,1740393087467,-1017.59,0.00017013,2,"2025-02-24T10:31:27.467",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284574,1740393087476,-1173.0,0.00017013,2,"2025-02-24T10:31:27.476",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284575,1740393087485,-500.0,0.00017013,2,"2025-02-24T10:31:27.485",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284576,1740393087495,-985.36,0.00017013,2,"2025-02-24T10:31:27.495",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284577,1740393087504,-500.0,0.00017013,2,"2025-02-24T10:31:27.504",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284578,1740393087513,-714.1,0.00017013,2,"2025-02-24T10:31:27.513",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284579,1740393087523,-601.34,0.00017013,2,"2025-02-24T10:31:27.523",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284580,1740393087532,-500.0,0.00017013,2,"2025-02-24T10:31:27.532",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284581,1740393087542,-1166.36,0.00017013,2,"2025-02-24T10:31:27.542",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284582,1740393087551,-500.0,0.00017013,2,"2025-02-24T10:31:27.551",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284583,1740393087560,-500.0,0.00017013,2,"2025-02-24T10:31:27.560",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284584,1740393087571,-500.0,0.00017013,2,"2025-02-24T10:31:27.571",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284585,1740393087580,-200.96262507,0.00017013,2,"2025-02-24T10:31:27.580",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284586,1740393087590,-655.58,0.00017013,2,"2025-02-24T10:31:27.590",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284587,1740393087599,-568.87,0.00017013,2,"2025-02-24T10:31:27.599",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284588,1740393087608,-500.0,0.00017013,2,"2025-02-24T10:31:27.608",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284589,1740393087618,-500.0,0.00017013,2,"2025-02-24T10:31:27.618",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284590,1740393087627,-500.0,0.00017013,2,"2025-02-24T10:31:27.627",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284591,1740393087636,-500.0,0.00017013,2,"2025-02-24T10:31:27.636",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284592,1740393087646,-817.86,0.00017013,2,"2025-02-24T10:31:27.646",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284593,1740393087656,-500.0,0.00017013,2,"2025-02-24T10:31:27.656",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284594,1740393087666,-500.0,0.00017013,2,"2025-02-24T10:31:27.666",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284595,1740393087675,-554.61,0.00017013,2,"2025-02-24T10:31:27.675",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284596,1740393087685,-607.13,0.00017013,2,"2025-02-24T10:31:27.685",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284597,1740393087694,-500.0,0.00017013,2,"2025-02-24T10:31:27.694",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284598,1740393087703,-299.279106,0.00017013,2,"2025-02-24T10:31:27.703",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284599,1740393087713,-587.42,0.00017013,2,"2025-02-24T10:31:27.713",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284600,1740393087722,-500.0,0.00017013,2,"2025-02-24T10:31:27.722",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284601,1740393087732,-500.0,0.00017013,2,"2025-02-24T10:31:27.732",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284602,1740393087742,-500.0,0.00017013,2,"2025-02-24T10:31:27.742",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284603,1740393087751,-976.63,0.00017013,2,"2025-02-24T10:31:27.751",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284604,1740393087761,-620.05970797,0.00017013,2,"2025-02-24T10:31:27.761",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284605,1740393087771,-758.07,0.00017013,2,"2025-02-24T10:31:27.771",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284606,1740393087780,-327.093108,0.00017013,2,"2025-02-24T10:31:27.780",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284607,1740393087790,-912.3,0.00017013,2,"2025-02-24T10:31:27.790",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284608,1740393087799,-966.44,0.00017013,2,"2025-02-24T10:31:27.799",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284609,1740393087809,-571.99,0.00017013,2,"2025-02-24T10:31:27.809",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284610,1740393087818,-583.89,0.00017013,2,"2025-02-24T10:31:27.818",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284611,1740393087828,-508.91,0.00017013,2,"2025-02-24T10:31:27.828",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284612,1740393087838,-500.0,0.00017013,2,"2025-02-24T10:31:27.838",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284613,1740393087848,-500.0,0.00017013,2,"2025-02-24T10:31:27.848",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284614,1740393087860,-500.0,0.00017013,2,"2025-02-24T10:31:27.860",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284615,1740393087869,-500.0,0.00017013,2,"2025-02-24T10:31:27.869",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284616,1740393087879,-825.69,0.00017013,2,"2025-02-24T10:31:27.879",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284617,1740393087888,-500.0,0.00017013,2,"2025-02-24T10:31:27.888",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284618,1740393087898,-793.11,0.00017013,2,"2025-02-24T10:31:27.898",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284619,1740393087907,-568.54,0.00017013,2,"2025-02-24T10:31:27.907",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284620,1740393087916,-500.0,0.00017013,2,"2025-02-24T10:31:27.916",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284621,1740393087925,-688.09,0.00017013,2,"2025-02-24T10:31:27.925",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284622,1740393087936,-500.0,0.00017013,2,"2025-02-24T10:31:27.936",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284623,1740393087945,-827.28,0.00017013,2,"2025-02-24T10:31:27.945",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284624,1740393087954,-500.0,0.00017013,2,"2025-02-24T10:31:27.954",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284625,1740393087964,-500.0,0.00017013,2,"2025-02-24T10:31:27.964",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284626,1740393087973,-500.0,0.00017013,2,"2025-02-24T10:31:27.973",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284627,1740393087982,-500.0,0.00017013,2,"2025-02-24T10:31:27.982",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284628,1740393087991,-500.0,0.00017013,2,"2025-02-24T10:31:27.991",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284629,1740393088001,-501.11,0.00017013,2,"2025-02-24T10:31:28.001",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284630,1740393088010,-571.55,0.00017013,2,"2025-02-24T10:31:28.010",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284631,1740393088019,-500.0,0.00017013,2,"2025-02-24T10:31:28.019",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284632,1740393088028,-590.2,0.00017013,2,"2025-02-24T10:31:28.028",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284633,1740393088037,-176.11238422,0.00017013,2,"2025-02-24T10:31:28.037",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284634,1740393088046,-463.75896514,0.00017013,2,"2025-02-24T10:31:28.046",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284635,1740393088056,-500.0,0.00017013,2,"2025-02-24T10:31:28.056",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284636,1740393088065,-500.0,0.00017013,2,"2025-02-24T10:31:28.065",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284637,1740393088074,-626.62413238,0.00017013,2,"2025-02-24T10:31:28.074",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284638,1740393088084,-500.0,0.00017013,2,"2025-02-24T10:31:28.084",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284639,1740393088095,-500.0,0.00017013,2,"2025-02-24T10:31:28.095",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284640,1740393088104,-500.0,0.00017013,2,"2025-02-24T10:31:28.104",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284641,1740393088113,-500.0,0.00017013,2,"2025-02-24T10:31:28.113",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284642,1740393088123,-509.67809559,0.00017013,2,"2025-02-24T10:31:28.123",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284643,1740393088133,-500.0,0.00017013,2,"2025-02-24T10:31:28.133",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284644,1740393088142,-500.0,0.00017013,2,"2025-02-24T10:31:28.142",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284645,1740393088151,-500.0,0.00017013,2,"2025-02-24T10:31:28.151",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284646,1740393088160,-865.78,0.00017013,2,"2025-02-24T10:31:28.160",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284647,1740393088170,-792.11,0.00017013,2,"2025-02-24T10:31:28.170",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284648,1740393088179,-502.07,0.00017013,2,"2025-02-24T10:31:28.179",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284649,1740393088188,-500.0,0.00017013,2,"2025-02-24T10:31:28.188",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284650,1740393088197,-732.07,0.00017013,2,"2025-02-24T10:31:28.197",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284651,1740393088206,-536.67,0.00017013,2,"2025-02-24T10:31:28.206",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284652,1740393088215,-772.46,0.00017013,2,"2025-02-24T10:31:28.215",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284653,1740393088224,-500.0,0.00017013,2,"2025-02-24T10:31:28.224",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284654,1740393088233,-994.92,0.00017013,2,"2025-02-24T10:31:28.233",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284655,1740393088242,-275.2757049,0.00017013,2,"2025-02-24T10:31:28.242",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284656,1740393088252,-719.27,0.00017013,2,"2025-02-24T10:31:28.252",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284657,1740393088261,-500.0,0.00017013,2,"2025-02-24T10:31:28.261",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284658,1740393088270,-732.94,0.00017013,2,"2025-02-24T10:31:28.270",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284659,1740393088279,-894.91,0.00017013,2,"2025-02-24T10:31:28.279",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284660,1740393088288,-835.59,0.00017013,2,"2025-02-24T10:31:28.288",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284661,1740393088298,-1034.89,0.00017013,2,"2025-02-24T10:31:28.298",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284662,1740393088306,-500.0,0.00017013,2,"2025-02-24T10:31:28.306",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284663,1740393088315,-1083.32,0.00017013,2,"2025-02-24T10:31:28.315",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284664,1740393088326,-510.04457717,0.00017013,2,"2025-02-24T10:31:28.326",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284665,1740393088512,-602.7213697,0.00017013,2,"2025-02-24T10:31:28.512",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284666,1740393088522,-649.75,0.00017013,2,"2025-02-24T10:31:28.522",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284667,1740393088531,-547.93,0.00017013,2,"2025-02-24T10:31:28.531",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284668,1740393088540,-500.0,0.00017013,2,"2025-02-24T10:31:28.540",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284669,1740393088550,-689.58,0.00017013,2,"2025-02-24T10:31:28.550",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284670,1740393088559,-685.53,0.00017013,2,"2025-02-24T10:31:28.559",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284671,1740393088569,-500.0,0.00017013,2,"2025-02-24T10:31:28.569",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284672,1740393088580,-425.5210707,0.00017013,2,"2025-02-24T10:31:28.580",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284673,1740393088590,-500.0,0.00017013,2,"2025-02-24T10:31:28.590",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284674,1740393088599,-500.0,0.00017013,2,"2025-02-24T10:31:28.599",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284675,1740393088608,-500.0,0.00017013,2,"2025-02-24T10:31:28.608",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284676,1740393088617,-500.0,0.00017013,2,"2025-02-24T10:31:28.617",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284677,1740393088627,-500.0,0.00017013,2,"2025-02-24T10:31:28.627",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284678,1740393088636,-770.75,0.00017013,2,"2025-02-24T10:31:28.636",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284679,1740393088645,-596.16,0.00017013,2,"2025-02-24T10:31:28.645",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284680,1740393088655,-1066.15,0.00017013,2,"2025-02-24T10:31:28.655",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284681,1740393088664,-939.56,0.00017013,2,"2025-02-24T10:31:28.664",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284682,1740393088673,-535.53,0.00017013,2,"2025-02-24T10:31:28.673",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284683,1740393088683,-1713.16,0.00017013,2,"2025-02-24T10:31:28.683",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284684,1740393088692,-999.11,0.00017013,2,"2025-02-24T10:31:28.692",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284685,1740393088701,-545.3,0.00017013,2,"2025-02-24T10:31:28.701",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284686,1740393088711,-988.44,0.00017013,2,"2025-02-24T10:31:28.711",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284687,1740393088721,-1914.59,0.00017013,2,"2025-02-24T10:31:28.721",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284688,1740393088730,-1771.19,0.00017013,2,"2025-02-24T10:31:28.730",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284689,1740393088740,-500.0,0.00017013,2,"2025-02-24T10:31:28.740",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284690,1740393088750,-4053.22,0.00017013,2,"2025-02-24T10:31:28.750",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284691,1740393088760,-857.92,0.00017013,2,"2025-02-24T10:31:28.760",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284692,1740393088769,-1114.15,0.00017013,2,"2025-02-24T10:31:28.769",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284693,1740393088779,-2047.21,0.00017013,2,"2025-02-24T10:31:28.779",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284694,1740393088788,-507.52,0.00017013,2,"2025-02-24T10:31:28.788",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284695,1740393088798,-760.3,0.00017013,2,"2025-02-24T10:31:28.798",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284696,1740393088807,-1134.98,0.00017013,2,"2025-02-24T10:31:28.807",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284697,1740393088816,-1537.05,0.00017013,2,"2025-02-24T10:31:28.816",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284698,1740393088826,-500.0,0.00017013,2,"2025-02-24T10:31:28.826",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284699,1740393088836,-2359.95,0.00017013,2,"2025-02-24T10:31:28.836",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284700,1740393088846,-1103.35,0.00017013,2,"2025-02-24T10:31:28.846",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284701,1740393088859,-4184.04,0.00017013,2,"2025-02-24T10:31:28.859",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284702,1740393088868,-1851.33,0.00017013,2,"2025-02-24T10:31:28.868",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284703,1740393088877,-2354.25,0.00017013,2,"2025-02-24T10:31:28.877",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284704,1740393088887,-613.1,0.00017013,2,"2025-02-24T10:31:28.887",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284705,1740393088897,-971.17,0.00017013,2,"2025-02-24T10:31:28.897",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284706,1740393088907,-3563.69,0.00017013,2,"2025-02-24T10:31:28.907",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284707,1740393088916,-500.0,0.00017013,2,"2025-02-24T10:31:28.916",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284708,1740393088927,-500.0,0.00017013,2,"2025-02-24T10:31:28.927",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284709,1740393088936,-2009.96,0.00017013,2,"2025-02-24T10:31:28.936",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284710,1740393088945,-500.0,0.00017013,2,"2025-02-24T10:31:28.945",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284711,1740393088955,-1543.4,0.00017013,2,"2025-02-24T10:31:28.955",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284712,1740393088965,-533.77,0.00017013,2,"2025-02-24T10:31:28.965",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284713,1740393088975,-633.74,0.00017013,2,"2025-02-24T10:31:28.975",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284714,1740393088984,-2242.87,0.00017013,2,"2025-02-24T10:31:28.984",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284715,1740393088993,-500.0,0.00017013,2,"2025-02-24T10:31:28.993",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284716,1740393089002,-1803.65,0.00017013,2,"2025-02-24T10:31:29.002",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284717,1740393089012,-500.0,0.00017013,2,"2025-02-24T10:31:29.012",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284718,1740393089021,-2187.68,0.00017013,2,"2025-02-24T10:31:29.021",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284719,1740393089031,-728.65,0.00017013,2,"2025-02-24T10:31:29.031",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284720,1740393089040,-6441.69,0.00017013,2,"2025-02-24T10:31:29.040",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284721,1740393089049,-530.59,0.00017013,2,"2025-02-24T10:31:29.049",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284722,1740393089059,-552.52,0.00017013,2,"2025-02-24T10:31:29.059",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284723,1740393089068,-250.1879951,0.00017013,2,"2025-02-24T10:31:29.068",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284724,1740393089079,-500.0,0.00017013,2,"2025-02-24T10:31:29.079",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284725,1740393089088,-1823.33,0.00017013,2,"2025-02-24T10:31:29.088",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284726,1740393089097,-580.19,0.00017013,2,"2025-02-24T10:31:29.097",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284727,1740393089107,-2359.28,0.00017013,2,"2025-02-24T10:31:29.107",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284728,1740393089116,-500.0,0.00017013,2,"2025-02-24T10:31:29.116",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284729,1740393089125,-6310.46,0.00017013,2,"2025-02-24T10:31:29.125",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284730,1740393089135,-1754.56,0.00017013,2,"2025-02-24T10:31:29.135",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284731,1740393089144,-1453.83,0.00017013,2,"2025-02-24T10:31:29.144",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284732,1740393089154,-2395.13,0.00017013,2,"2025-02-24T10:31:29.154",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284733,1740393089163,-500.0,0.00017013,2,"2025-02-24T10:31:29.163",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284734,1740393089172,-500.0,0.00017013,2,"2025-02-24T10:31:29.172",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284735,1740393089181,-500.0,0.00017013,2,"2025-02-24T10:31:29.181",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284736,1740393089190,-1530.26,0.00017013,2,"2025-02-24T10:31:29.190",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284737,1740393089200,-1729.98,0.00017013,2,"2025-02-24T10:31:29.200",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284738,1740393089210,-523.34,0.00017013,2,"2025-02-24T10:31:29.210",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284739,1740393089220,-1888.7,0.00017013,2,"2025-02-24T10:31:29.220",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284740,1740393089229,-887.15,0.00017013,2,"2025-02-24T10:31:29.229",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284741,1740393089238,-561.68,0.00017013,2,"2025-02-24T10:31:29.238",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284742,1740393089247,-1893.25,0.00017013,2,"2025-02-24T10:31:29.247",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284743,1740393089257,-1229.83,0.00017013,2,"2025-02-24T10:31:29.257",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284744,1740393089266,-1592.71,0.00017013,2,"2025-02-24T10:31:29.266",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284745,1740393089275,-1352.31,0.00017013,2,"2025-02-24T10:31:29.275",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284746,1740393089284,-2122.57,0.00017013,2,"2025-02-24T10:31:29.284",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284747,1740393089294,-1563.39,0.00017013,2,"2025-02-24T10:31:29.294",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284748,1740393089303,-3181.44,0.00017013,2,"2025-02-24T10:31:29.303",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284749,1740393089312,-500.0,0.00017013,2,"2025-02-24T10:31:29.312",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284750,1740393089323,-931.35,0.00017013,2,"2025-02-24T10:31:29.323",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284751,1740393089332,-1399.69,0.00017013,2,"2025-02-24T10:31:29.332",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284752,1740393089342,-1364.19,0.00017013,2,"2025-02-24T10:31:29.342",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284753,1740393089352,-1158.15,0.00017013,2,"2025-02-24T10:31:29.352",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284754,1740393089361,-947.59,0.00017013,2,"2025-02-24T10:31:29.361",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284755,1740393089371,-1055.82,0.00017013,2,"2025-02-24T10:31:29.371",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284756,1740393089381,-1335.01,0.00017013,2,"2025-02-24T10:31:29.381",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284757,1740393089391,-1743.38,0.00017013,2,"2025-02-24T10:31:29.391",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284758,1740393089400,-1124.16,0.00017013,2,"2025-02-24T10:31:29.400",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284759,1740393089410,-1245.15,0.00017013,2,"2025-02-24T10:31:29.410",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284760,1740393089419,-862.87,0.00017013,2,"2025-02-24T10:31:29.419",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284761,1740393089429,-737.22,0.00017013,2,"2025-02-24T10:31:29.429",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284762,1740393089438,-3379.84,0.00017013,2,"2025-02-24T10:31:29.438",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284763,1740393089448,-2190.52,0.00017013,2,"2025-02-24T10:31:29.448",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284764,1740393089458,-1993.18,0.00017013,2,"2025-02-24T10:31:29.458",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284765,1740393089467,-2255.32,0.00017013,2,"2025-02-24T10:31:29.467",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284766,1740393089477,-2112.38,0.00017013,2,"2025-02-24T10:31:29.477",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284767,1740393089486,-1406.66,0.00017013,2,"2025-02-24T10:31:29.486",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284768,1740393089495,-511.28,0.00017013,2,"2025-02-24T10:31:29.495",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284769,1740393089504,-1338.87,0.00017013,2,"2025-02-24T10:31:29.504",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284770,1740393089514,-1163.78,0.00017013,2,"2025-02-24T10:31:29.514",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284771,1740393089523,-899.89,0.00017013,2,"2025-02-24T10:31:29.523",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284772,1740393089533,-2575.6,0.00017013,2,"2025-02-24T10:31:29.533",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284773,1740393089542,-1931.36,0.00017013,2,"2025-02-24T10:31:29.542",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284774,1740393089551,-651.74,0.00017013,2,"2025-02-24T10:31:29.551",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284775,1740393089561,-500.0,0.00017013,2,"2025-02-24T10:31:29.561",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284776,1740393089571,-3875.26,0.00017013,2,"2025-02-24T10:31:29.571",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284777,1740393089580,-714.88,0.00017013,2,"2025-02-24T10:31:29.580",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284778,1740393089590,-4627.1,0.00017013,2,"2025-02-24T10:31:29.590",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284779,1740393089599,-2331.1,0.00017013,2,"2025-02-24T10:31:29.599",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284780,1740393089609,-794.55,0.00017013,2,"2025-02-24T10:31:29.609",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284781,1740393089619,-811.87,0.00017013,2,"2025-02-24T10:31:29.619",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284782,1740393089628,-1360.35,0.00017013,2,"2025-02-24T10:31:29.628",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284783,1740393089638,-757.29,0.00017013,2,"2025-02-24T10:31:29.638",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284784,1740393089648,-500.0,0.00017013,2,"2025-02-24T10:31:29.648",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284785,1740393089657,-500.0,0.00017013,2,"2025-02-24T10:31:29.657",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284786,1740393089667,-500.0,0.00017013,2,"2025-02-24T10:31:29.667",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284787,1740393089676,-1905.52,0.00017013,2,"2025-02-24T10:31:29.676",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284788,1740393089686,-1832.68,0.00017013,2,"2025-02-24T10:31:29.686",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284789,1740393089695,-500.0,0.00017013,2,"2025-02-24T10:31:29.695",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284790,1740393089705,-1012.51,0.00017013,2,"2025-02-24T10:31:29.705",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284791,1740393089714,-500.0,0.00017013,2,"2025-02-24T10:31:29.714",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284792,1740393089724,-1130.11,0.00017013,2,"2025-02-24T10:31:29.724",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284793,1740393089734,-500.0,0.00017013,2,"2025-02-24T10:31:29.734",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284794,1740393089743,-2153.01,0.00017013,2,"2025-02-24T10:31:29.743",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284795,1740393089753,-500.0,0.00017013,2,"2025-02-24T10:31:29.753",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284796,1740393089764,-1435.16,0.00017013,2,"2025-02-24T10:31:29.764",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284797,1740393089773,-2176.8,0.00017013,2,"2025-02-24T10:31:29.773",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284798,1740393089783,-1895.66,0.00017013,2,"2025-02-24T10:31:29.783",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284799,1740393089793,-500.0,0.00017013,2,"2025-02-24T10:31:29.793",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284800,1740393089802,-683.14,0.00017013,2,"2025-02-24T10:31:29.802",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284801,1740393089811,-500.0,0.00017013,2,"2025-02-24T10:31:29.811",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284802,1740393089823,-500.0,0.00017013,2,"2025-02-24T10:31:29.823",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284803,1740393089833,-1239.34,0.00017013,2,"2025-02-24T10:31:29.833",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284804,1740393089845,-2117.99,0.00017013,2,"2025-02-24T10:31:29.845",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284805,1740393089855,-2225.26,0.00017013,2,"2025-02-24T10:31:29.855",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284806,1740393089865,-1435.64,0.00017013,2,"2025-02-24T10:31:29.865",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284807,1740393089875,-876.4,0.00017013,2,"2025-02-24T10:31:29.875",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284808,1740393089885,-1250.73,0.00017013,2,"2025-02-24T10:31:29.885",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284809,1740393089895,-1238.73,0.00017013,2,"2025-02-24T10:31:29.895",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284810,1740393089906,-1448.82,0.00017013,2,"2025-02-24T10:31:29.906",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284811,1740393089915,-1222.74,0.00017013,2,"2025-02-24T10:31:29.915",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284812,1740393089925,-500.0,0.00017013,2,"2025-02-24T10:31:29.925",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284813,1740393089935,-2133.06,0.00017013,2,"2025-02-24T10:31:29.935",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284814,1740393089944,-500.0,0.00017013,2,"2025-02-24T10:31:29.944",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284815,1740393089953,-902.39,0.00017013,2,"2025-02-24T10:31:29.953",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284816,1740393089964,-2952.34,0.00017013,2,"2025-02-24T10:31:29.964",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284817,1740393089973,-637.55,0.00017013,2,"2025-02-24T10:31:29.973",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284818,1740393089983,-1714.23,0.00017013,2,"2025-02-24T10:31:29.983",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284819,1740393089992,-1345.12,0.00017013,2,"2025-02-24T10:31:29.992",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284820,1740393090001,-1346.53,0.00017013,2,"2025-02-24T10:31:30.001",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284821,1740393090012,-500.0,0.00017013,2,"2025-02-24T10:31:30.012",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284822,1740393090022,-1153.09,0.00017013,2,"2025-02-24T10:31:30.022",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284823,1740393090032,-500.0,0.00017013,2,"2025-02-24T10:31:30.032",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284824,1740393090042,-1050.72,0.00017013,2,"2025-02-24T10:31:30.042",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284825,1740393090051,-1549.23,0.00017013,2,"2025-02-24T10:31:30.051",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284826,1740393090061,-500.0,0.00017013,2,"2025-02-24T10:31:30.061",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284827,1740393090074,-500.0,0.00017013,2,"2025-02-24T10:31:30.074",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284828,1740393090084,-2116.78,0.00017013,2,"2025-02-24T10:31:30.084",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284829,1740393090093,-1323.73,0.00017013,2,"2025-02-24T10:31:30.093",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284830,1740393090103,-968.02,0.00017013,2,"2025-02-24T10:31:30.103",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284831,1740393090112,-1976.05,0.00017013,2,"2025-02-24T10:31:30.112",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284832,1740393090122,-2709.27,0.00017013,2,"2025-02-24T10:31:30.122",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284833,1740393090132,-1417.13,0.00017013,2,"2025-02-24T10:31:30.132",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284834,1740393090142,-649.11,0.00017013,2,"2025-02-24T10:31:30.142",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284835,1740393090152,-500.0,0.00017013,2,"2025-02-24T10:31:30.152",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284836,1740393090161,-517.98,0.00017013,2,"2025-02-24T10:31:30.161",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284837,1740393090171,-1383.1,0.00017013,2,"2025-02-24T10:31:30.171",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284838,1740393090181,-639.53,0.00017013,2,"2025-02-24T10:31:30.181",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284839,1740393090190,-575.9,0.00017013,2,"2025-02-24T10:31:30.190",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284840,1740393090199,-2137.13,0.00017013,2,"2025-02-24T10:31:30.199",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284841,1740393090208,-1329.85,0.00017013,2,"2025-02-24T10:31:30.208",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284842,1740393090219,-2522.02,0.00017013,2,"2025-02-24T10:31:30.219",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284843,1740393090229,-500.0,0.00017013,2,"2025-02-24T10:31:30.229",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284844,1740393090238,-1057.9,0.00017013,2,"2025-02-24T10:31:30.238",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284845,1740393090247,-2173.78,0.00017013,2,"2025-02-24T10:31:30.247",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284846,1740393090256,-6820.47916965,0.00017025,2,"2025-02-24T10:31:30.256",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284847,1740393090265,-205.0,0.0001705,2,"2025-02-24T10:31:30.265",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284848,1740393090274,-150.0,0.00017073,2,"2025-02-24T10:31:30.274",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284849,1740393090282,-295.0037,0.00017088,7,"2025-02-24T10:31:30.282",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284850,1740393090291,-500.0,0.00017095,2,"2025-02-24T10:31:30.291",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284851,1740393090300,-500.0,0.00017095,2,"2025-02-24T10:31:30.300",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284852,1740393090309,-500.0,0.00017095,2,"2025-02-24T10:31:30.309",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284853,1740393090317,-500.0,0.00017095,2,"2025-02-24T10:31:30.317",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284854,1740393090328,-500.0,0.00017095,2,"2025-02-24T10:31:30.328",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284855,1740393090337,-500.0,0.00017095,2,"2025-02-24T10:31:30.337",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284856,1740393090346,-500.0,0.00017095,2,"2025-02-24T10:31:30.346",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284857,1740393090355,-500.0,0.00017095,2,"2025-02-24T10:31:30.355",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284858,1740393090364,-513.04,0.00017095,2,"2025-02-24T10:31:30.364",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284859,1740393090373,-500.0,0.00017095,2,"2025-02-24T10:31:30.373",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284860,1740393090381,-500.0,0.00017095,2,"2025-02-24T10:31:30.381",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284861,1740393090390,-705.82,0.00017095,2,"2025-02-24T10:31:30.390",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284862,1740393090400,-500.0,0.00017095,2,"2025-02-24T10:31:30.400",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284863,1740393090409,-500.0,0.00017095,2,"2025-02-24T10:31:30.409",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284864,1740393090418,-568.69,0.00017095,2,"2025-02-24T10:31:30.418",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284865,1740393090428,-500.0,0.00017095,2,"2025-02-24T10:31:30.428",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284866,1740393090437,-500.0,0.00017095,2,"2025-02-24T10:31:30.437",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284867,1740393090446,-500.0,0.00017095,2,"2025-02-24T10:31:30.446",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284868,1740393090455,-500.0,0.00017095,2,"2025-02-24T10:31:30.455",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284869,1740393090465,-613.91,0.00017095,2,"2025-02-24T10:31:30.465",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284870,1740393090475,-500.0,0.00017095,2,"2025-02-24T10:31:30.475",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284871,1740393090484,-500.0,0.00017095,2,"2025-02-24T10:31:30.484",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284872,1740393090493,-500.0,0.00017095,2,"2025-02-24T10:31:30.493",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284873,1740393090503,-829.52,0.00017095,2,"2025-02-24T10:31:30.503",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284874,1740393090512,-614.79,0.00017095,2,"2025-02-24T10:31:30.512",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284875,1740393090521,-500.0,0.00017095,2,"2025-02-24T10:31:30.521",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284876,1740393090530,-579.34,0.00017095,2,"2025-02-24T10:31:30.530",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284877,1740393090540,-656.83,0.00017095,2,"2025-02-24T10:31:30.540",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284878,1740393090549,-801.72,0.00017095,2,"2025-02-24T10:31:30.549",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284879,1740393090558,-500.0,0.00017095,2,"2025-02-24T10:31:30.558",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284880,1740393090567,-500.0,0.00017095,2,"2025-02-24T10:31:30.567",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284881,1740393090578,-500.0,0.00017095,2,"2025-02-24T10:31:30.578",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284882,1740393090588,-500.0,0.00017095,2,"2025-02-24T10:31:30.588",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284883,1740393090597,-778.26,0.00017095,2,"2025-02-24T10:31:30.597",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284884,1740393090606,-812.09,0.00017095,2,"2025-02-24T10:31:30.606",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284885,1740393090615,-563.47,0.00017095,2,"2025-02-24T10:31:30.615",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284886,1740393090625,-500.0,0.00017095,2,"2025-02-24T10:31:30.625",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284887,1740393090634,-500.0,0.00017095,2,"2025-02-24T10:31:30.634",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284888,1740393090644,-500.0,0.00017095,2,"2025-02-24T10:31:30.644",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284889,1740393090653,-594.42,0.00017095,2,"2025-02-24T10:31:30.653",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284890,1740393090663,-1017.59,0.00017095,2,"2025-02-24T10:31:30.663",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284891,1740393090672,-1173.0,0.00017095,2,"2025-02-24T10:31:30.672",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284892,1740393090681,-500.0,0.00017095,2,"2025-02-24T10:31:30.681",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284893,1740393090690,-985.36,0.00017095,2,"2025-02-24T10:31:30.690",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284894,1740393090699,-500.0,0.00017095,2,"2025-02-24T10:31:30.699",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284895,1740393090709,-714.1,0.00017095,2,"2025-02-24T10:31:30.709",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284896,1740393090718,-601.34,0.00017095,2,"2025-02-24T10:31:30.718",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284897,1740393090727,-500.0,0.00017095,2,"2025-02-24T10:31:30.727",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284898,1740393090736,-1166.36,0.00017095,2,"2025-02-24T10:31:30.736",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284899,1740393090745,-500.0,0.00017095,2,"2025-02-24T10:31:30.745",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284900,1740393090754,-500.0,0.00017095,2,"2025-02-24T10:31:30.754",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284901,1740393090764,-500.0,0.00017095,2,"2025-02-24T10:31:30.764",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284902,1740393090773,-655.58,0.00017095,2,"2025-02-24T10:31:30.773",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284903,1740393090782,-568.87,0.00017095,2,"2025-02-24T10:31:30.782",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284904,1740393090791,-559.68246672,0.00017095,2,"2025-02-24T10:31:30.791",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284905,1740393090800,-500.0,0.00017095,2,"2025-02-24T10:31:30.800",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284906,1740393090809,-500.0,0.00017095,2,"2025-02-24T10:31:30.809",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284907,1740393090819,-500.0,0.00017095,2,"2025-02-24T10:31:30.819",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284908,1740393090830,-817.86,0.00017095,2,"2025-02-24T10:31:30.830",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284909,1740393090840,-500.0,0.00017095,2,"2025-02-24T10:31:30.840",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284910,1740393090851,-500.0,0.00017095,2,"2025-02-24T10:31:30.851",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284911,1740393090862,-554.61,0.00017095,2,"2025-02-24T10:31:30.862",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284912,1740393090871,-607.13,0.00017095,2,"2025-02-24T10:31:30.871",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284913,1740393090881,-500.0,0.00017095,2,"2025-02-24T10:31:30.881",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284914,1740393090891,-299.279106,0.00017095,2,"2025-02-24T10:31:30.891",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284915,1740393090901,-587.42,0.00017095,2,"2025-02-24T10:31:30.901",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284916,1740393090910,-500.0,0.00017095,2,"2025-02-24T10:31:30.910",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284917,1740393090919,-500.0,0.00017095,2,"2025-02-24T10:31:30.919",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284918,1740393090930,-500.0,0.00017095,2,"2025-02-24T10:31:30.930",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284919,1740393090939,-976.63,0.00017095,2,"2025-02-24T10:31:30.939",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284920,1740393090948,-758.07,0.00017095,2,"2025-02-24T10:31:30.948",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284921,1740393090957,-327.093108,0.00017095,2,"2025-02-24T10:31:30.957",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284922,1740393090966,-912.3,0.00017095,2,"2025-02-24T10:31:30.966",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284923,1740393090975,-966.44,0.00017095,2,"2025-02-24T10:31:30.975",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284924,1740393090984,-571.99,0.00017095,2,"2025-02-24T10:31:30.984",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284925,1740393090993,-583.89,0.00017095,2,"2025-02-24T10:31:30.993",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284926,1740393091002,-508.91,0.00017095,2,"2025-02-24T10:31:31.002",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284927,1740393091012,-500.0,0.00017095,2,"2025-02-24T10:31:31.012",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284928,1740393091021,-500.0,0.00017095,2,"2025-02-24T10:31:31.021",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284929,1740393091031,-500.0,0.00017095,2,"2025-02-24T10:31:31.031",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284930,1740393091040,-500.0,0.00017095,2,"2025-02-24T10:31:31.040",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284931,1740393091049,-825.69,0.00017095,2,"2025-02-24T10:31:31.049",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284932,1740393091058,-500.0,0.00017095,2,"2025-02-24T10:31:31.058",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284933,1740393091067,-793.11,0.00017095,2,"2025-02-24T10:31:31.067",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284934,1740393091078,-568.54,0.00017095,2,"2025-02-24T10:31:31.078",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284935,1740393091087,-522.94481752,0.00017095,2,"2025-02-24T10:31:31.087",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284936,1740393091095,-688.09,0.00017095,2,"2025-02-24T10:31:31.095",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284937,1740393091104,-500.0,0.00017095,2,"2025-02-24T10:31:31.104",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284938,1740393091114,-827.28,0.00017095,2,"2025-02-24T10:31:31.114",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284939,1740393091122,-260.68624356,0.00017095,2,"2025-02-24T10:31:31.122",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284940,1740393091131,-500.0,0.00017095,2,"2025-02-24T10:31:31.131",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284941,1740393091140,-500.0,0.00017095,2,"2025-02-24T10:31:31.140",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284942,1740393091149,-500.0,0.00017095,2,"2025-02-24T10:31:31.149",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284943,1740393091159,-500.0,0.00017095,2,"2025-02-24T10:31:31.159",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284944,1740393091168,-501.11,0.00017095,2,"2025-02-24T10:31:31.168",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284945,1740393091178,-571.55,0.00017095,2,"2025-02-24T10:31:31.178",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284946,1740393091187,-500.0,0.00017095,2,"2025-02-24T10:31:31.187",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284947,1740393091196,-590.2,0.00017095,2,"2025-02-24T10:31:31.196",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284948,1740393091206,-500.0,0.00017095,2,"2025-02-24T10:31:31.206",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284949,1740393091215,-500.0,0.00017095,2,"2025-02-24T10:31:31.215",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284950,1740393091366,-500.0,0.00017095,2,"2025-02-24T10:31:31.366",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284951,1740393091376,-500.0,0.00017095,2,"2025-02-24T10:31:31.376",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284952,1740393091387,-500.0,0.00017095,2,"2025-02-24T10:31:31.387",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284953,1740393091396,-500.0,0.00017095,2,"2025-02-24T10:31:31.396",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284954,1740393091405,-500.0,0.00017095,2,"2025-02-24T10:31:31.405",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284955,1740393091414,-500.0,0.00017095,2,"2025-02-24T10:31:31.414",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284956,1740393091424,-500.0,0.00017095,2,"2025-02-24T10:31:31.424",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284957,1740393091433,-865.78,0.00017095,2,"2025-02-24T10:31:31.433",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284958,1740393091442,-792.11,0.00017095,2,"2025-02-24T10:31:31.442",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284959,1740393091451,-502.07,0.00017095,2,"2025-02-24T10:31:31.451",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284960,1740393091461,-500.0,0.00017095,2,"2025-02-24T10:31:31.461",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284961,1740393091470,-732.07,0.00017095,2,"2025-02-24T10:31:31.470",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284962,1740393091480,-536.67,0.00017095,2,"2025-02-24T10:31:31.480",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284963,1740393091489,-772.46,0.00017095,2,"2025-02-24T10:31:31.489",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284964,1740393091498,-500.0,0.00017095,2,"2025-02-24T10:31:31.498",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284965,1740393091507,-994.92,0.00017095,2,"2025-02-24T10:31:31.507",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284966,1740393091516,-719.27,0.00017095,2,"2025-02-24T10:31:31.516",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284967,1740393091526,-500.0,0.00017095,2,"2025-02-24T10:31:31.526",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284968,1740393091535,-732.94,0.00017095,2,"2025-02-24T10:31:31.535",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284969,1740393091544,-894.91,0.00017095,2,"2025-02-24T10:31:31.544",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284970,1740393091553,-835.59,0.00017095,2,"2025-02-24T10:31:31.553",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284971,1740393091562,-1034.89,0.00017095,2,"2025-02-24T10:31:31.562",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284972,1740393091571,-500.0,0.00017095,2,"2025-02-24T10:31:31.571",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284973,1740393091583,-1083.32,0.00017095,2,"2025-02-24T10:31:31.583",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284974,1740393091592,-649.75,0.00017095,2,"2025-02-24T10:31:31.592",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284975,1740393091601,-547.93,0.00017095,2,"2025-02-24T10:31:31.601",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284976,1740393091611,-500.0,0.00017095,2,"2025-02-24T10:31:31.611",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284977,1740393091620,-689.58,0.00017095,2,"2025-02-24T10:31:31.620",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284978,1740393091630,-685.53,0.00017095,2,"2025-02-24T10:31:31.630",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284979,1740393091639,-500.0,0.00017095,2,"2025-02-24T10:31:31.639",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284980,1740393091649,-500.0,0.00017095,2,"2025-02-24T10:31:31.649",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284981,1740393091658,-500.0,0.00017095,2,"2025-02-24T10:31:31.658",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284982,1740393091668,-500.0,0.00017095,2,"2025-02-24T10:31:31.668",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284983,1740393091677,-500.0,0.00017095,2,"2025-02-24T10:31:31.677",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284984,1740393091687,-500.0,0.00017095,2,"2025-02-24T10:31:31.687",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284985,1740393091697,-770.75,0.00017095,2,"2025-02-24T10:31:31.697",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284986,1740393091706,-596.16,0.00017095,2,"2025-02-24T10:31:31.706",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284987,1740393091715,-1066.15,0.00017095,2,"2025-02-24T10:31:31.715",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284988,1740393091725,-939.56,0.00017095,2,"2025-02-24T10:31:31.725",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284989,1740393091735,-535.53,0.00017095,2,"2025-02-24T10:31:31.735",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284990,1740393091744,-1713.16,0.00017095,2,"2025-02-24T10:31:31.744",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284991,1740393091753,-999.11,0.00017095,2,"2025-02-24T10:31:31.753",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284992,1740393091763,-545.3,0.00017095,2,"2025-02-24T10:31:31.763",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284993,1740393091772,-988.44,0.00017095,2,"2025-02-24T10:31:31.772",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284994,1740393091782,-1914.59,0.00017095,2,"2025-02-24T10:31:31.782",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284995,1740393091791,-1771.19,0.00017095,2,"2025-02-24T10:31:31.791",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284996,1740393091802,-500.0,0.00017095,2,"2025-02-24T10:31:31.802",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284997,1740393091812,-4053.22,0.00017095,2,"2025-02-24T10:31:31.812",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284998,1740393091822,-857.92,0.00017095,2,"2025-02-24T10:31:31.822",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354284999,1740393091833,-1114.15,0.00017095,2,"2025-02-24T10:31:31.833",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285000,1740393091844,-2047.21,0.00017095,2,"2025-02-24T10:31:31.844",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285001,1740393091858,-507.52,0.00017095,2,"2025-02-24T10:31:31.858",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285002,1740393091868,-760.3,0.00017095,2,"2025-02-24T10:31:31.868",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285003,1740393091877,-1134.98,0.00017095,2,"2025-02-24T10:31:31.877",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285004,1740393091887,-1537.05,0.00017095,2,"2025-02-24T10:31:31.887",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285005,1740393091896,-281.1713828,0.00017095,2,"2025-02-24T10:31:31.896",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285006,1740393091906,-2359.95,0.00017095,2,"2025-02-24T10:31:31.906",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285007,1740393091915,-1103.35,0.00017095,2,"2025-02-24T10:31:31.915",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285008,1740393091926,-4184.04,0.00017095,2,"2025-02-24T10:31:31.926",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285009,1740393091936,-1851.33,0.00017095,2,"2025-02-24T10:31:31.936",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285010,1740393091945,-2354.25,0.00017095,2,"2025-02-24T10:31:31.945",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285011,1740393091954,-613.1,0.00017095,2,"2025-02-24T10:31:31.954",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285012,1740393091963,-971.17,0.00017095,2,"2025-02-24T10:31:31.963",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285013,1740393091973,-3563.69,0.00017095,2,"2025-02-24T10:31:31.973",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285014,1740393091982,-500.0,0.00017095,2,"2025-02-24T10:31:31.982",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285015,1740393091991,-196.21961193,0.00017095,2,"2025-02-24T10:31:31.991",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285016,1740393092001,-2009.96,0.00017095,2,"2025-02-24T10:31:32.001",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285017,1740393092010,-500.0,0.00017095,2,"2025-02-24T10:31:32.010",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285018,1740393092020,-1543.4,0.00017095,2,"2025-02-24T10:31:32.020",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285019,1740393092029,-533.77,0.00017095,2,"2025-02-24T10:31:32.029",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285020,1740393092038,-633.74,0.00017095,2,"2025-02-24T10:31:32.038",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285021,1740393092047,-2242.87,0.00017095,2,"2025-02-24T10:31:32.047",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285022,1740393092056,-1803.65,0.00017095,2,"2025-02-24T10:31:32.056",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285023,1740393092065,-500.0,0.00017095,2,"2025-02-24T10:31:32.065",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285024,1740393092076,-500.0,0.00017095,2,"2025-02-24T10:31:32.076",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285025,1740393092085,-2187.68,0.00017095,2,"2025-02-24T10:31:32.085",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285026,1740393092095,-728.65,0.00017095,2,"2025-02-24T10:31:32.095",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285027,1740393092104,-6441.69,0.00017095,2,"2025-02-24T10:31:32.104",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285028,1740393092114,-530.59,0.00017095,2,"2025-02-24T10:31:32.114",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285029,1740393092123,-552.52,0.00017095,2,"2025-02-24T10:31:32.123",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285030,1740393092132,-1823.33,0.00017095,2,"2025-02-24T10:31:32.132",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285031,1740393092141,-500.0,0.00017095,2,"2025-02-24T10:31:32.141",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285032,1740393092150,-580.19,0.00017095,2,"2025-02-24T10:31:32.150",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285033,1740393092159,-2359.28,0.00017095,2,"2025-02-24T10:31:32.159",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285034,1740393092168,-500.0,0.00017095,2,"2025-02-24T10:31:32.168",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285035,1740393092177,-6310.46,0.00017095,2,"2025-02-24T10:31:32.177",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285036,1740393092187,-1754.56,0.00017095,2,"2025-02-24T10:31:32.187",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285037,1740393092196,-1453.83,0.00017095,2,"2025-02-24T10:31:32.196",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285038,1740393092205,-2395.13,0.00017095,2,"2025-02-24T10:31:32.205",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285039,1740393092214,-500.0,0.00017095,2,"2025-02-24T10:31:32.214",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285040,1740393092223,-500.0,0.00017095,2,"2025-02-24T10:31:32.223",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285041,1740393092232,-500.0,0.00017095,2,"2025-02-24T10:31:32.232",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285042,1740393092241,-1530.26,0.00017095,2,"2025-02-24T10:31:32.241",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285043,1740393092250,-1729.98,0.00017095,2,"2025-02-24T10:31:32.250",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285044,1740393092260,-523.34,0.00017095,2,"2025-02-24T10:31:32.260",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285045,1740393092269,-1888.7,0.00017095,2,"2025-02-24T10:31:32.269",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285046,1740393092278,-887.15,0.00017095,2,"2025-02-24T10:31:32.278",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285047,1740393092287,-561.68,0.00017095,2,"2025-02-24T10:31:32.287",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285048,1740393092297,-1893.25,0.00017095,2,"2025-02-24T10:31:32.297",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285049,1740393092306,-1229.83,0.00017095,2,"2025-02-24T10:31:32.306",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285050,1740393092315,-1592.71,0.00017095,2,"2025-02-24T10:31:32.315",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285051,1740393092326,-1352.31,0.00017095,2,"2025-02-24T10:31:32.326",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285052,1740393092335,-2122.57,0.00017095,2,"2025-02-24T10:31:32.335",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285053,1740393092345,-1563.39,0.00017095,2,"2025-02-24T10:31:32.345",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285054,1740393092355,-3181.44,0.00017095,2,"2025-02-24T10:31:32.355",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285055,1740393092364,-500.0,0.00017095,2,"2025-02-24T10:31:32.364",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285056,1740393092374,-931.35,0.00017095,2,"2025-02-24T10:31:32.374",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285057,1740393092384,-1399.69,0.00017095,2,"2025-02-24T10:31:32.384",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285058,1740393092393,-1364.19,0.00017095,2,"2025-02-24T10:31:32.393",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285059,1740393092402,-1158.15,0.00017095,2,"2025-02-24T10:31:32.402",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285060,1740393092411,-947.59,0.00017095,2,"2025-02-24T10:31:32.411",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285061,1740393092420,-1055.82,0.00017095,2,"2025-02-24T10:31:32.420",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285062,1740393092430,-1335.01,0.00017095,2,"2025-02-24T10:31:32.430",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285063,1740393092439,-1743.38,0.00017095,2,"2025-02-24T10:31:32.439",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285064,1740393092449,-1124.16,0.00017095,2,"2025-02-24T10:31:32.449",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285065,1740393092459,-1245.15,0.00017095,2,"2025-02-24T10:31:32.459",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285066,1740393092469,-862.87,0.00017095,2,"2025-02-24T10:31:32.469",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285067,1740393092478,-737.22,0.00017095,2,"2025-02-24T10:31:32.478",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285068,1740393092487,-3379.84,0.00017095,2,"2025-02-24T10:31:32.487",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285069,1740393092496,-2190.52,0.00017095,2,"2025-02-24T10:31:32.496",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285070,1740393092506,-1993.18,0.00017095,2,"2025-02-24T10:31:32.506",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285071,1740393092516,-2255.32,0.00017095,2,"2025-02-24T10:31:32.516",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285072,1740393092525,-2112.38,0.00017095,2,"2025-02-24T10:31:32.525",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285073,1740393092534,-1406.66,0.00017095,2,"2025-02-24T10:31:32.534",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285074,1740393092544,-511.28,0.00017095,2,"2025-02-24T10:31:32.544",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285075,1740393092553,-1338.87,0.00017095,2,"2025-02-24T10:31:32.553",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285076,1740393092563,-1163.78,0.00017095,2,"2025-02-24T10:31:32.563",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285077,1740393092572,-899.89,0.00017095,2,"2025-02-24T10:31:32.572",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285078,1740393092587,-2575.6,0.00017095,2,"2025-02-24T10:31:32.587",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285079,1740393092596,-1931.36,0.00017095,2,"2025-02-24T10:31:32.596",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285080,1740393092606,-651.74,0.00017095,2,"2025-02-24T10:31:32.606",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285081,1740393092615,-500.0,0.00017095,2,"2025-02-24T10:31:32.615",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285082,1740393092624,-3875.26,0.00017095,2,"2025-02-24T10:31:32.624",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285083,1740393092634,-714.88,0.00017095,2,"2025-02-24T10:31:32.634",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285084,1740393092644,-4627.1,0.00017095,2,"2025-02-24T10:31:32.644",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285085,1740393092654,-2331.1,0.00017095,2,"2025-02-24T10:31:32.654",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285086,1740393092664,-794.55,0.00017095,2,"2025-02-24T10:31:32.664",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285087,1740393092673,-811.87,0.00017095,2,"2025-02-24T10:31:32.673",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285088,1740393092683,-1360.35,0.00017095,2,"2025-02-24T10:31:32.683",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285089,1740393092694,-757.29,0.00017095,2,"2025-02-24T10:31:32.694",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285090,1740393092704,-500.0,0.00017095,2,"2025-02-24T10:31:32.704",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285091,1740393092714,-500.0,0.00017095,2,"2025-02-24T10:31:32.714",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285092,1740393092724,-500.0,0.00017095,2,"2025-02-24T10:31:32.724",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285093,1740393092733,-1905.52,0.00017095,2,"2025-02-24T10:31:32.733",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285094,1740393092743,-1832.68,0.00017095,2,"2025-02-24T10:31:32.743",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285095,1740393092753,-500.0,0.00017095,2,"2025-02-24T10:31:32.753",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285096,1740393092762,-1012.51,0.00017095,2,"2025-02-24T10:31:32.762",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285097,1740393092772,-500.0,0.00017095,2,"2025-02-24T10:31:32.772",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285098,1740393092782,-1130.11,0.00017095,2,"2025-02-24T10:31:32.782",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285099,1740393092793,-500.0,0.00017095,2,"2025-02-24T10:31:32.793",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285100,1740393092802,-2153.01,0.00017095,2,"2025-02-24T10:31:32.802",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285101,1740393092812,-500.0,0.00017095,2,"2025-02-24T10:31:32.812",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285102,1740393092821,-1435.16,0.00017095,2,"2025-02-24T10:31:32.821",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285103,1740393092834,-2176.8,0.00017095,2,"2025-02-24T10:31:32.834",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285104,1740393092844,-1895.66,0.00017095,2,"2025-02-24T10:31:32.844",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285105,1740393092856,-500.0,0.00017095,2,"2025-02-24T10:31:32.856",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285106,1740393092865,-683.14,0.00017095,2,"2025-02-24T10:31:32.865",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285107,1740393092875,-500.0,0.00017095,2,"2025-02-24T10:31:32.875",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285108,1740393092884,-500.0,0.00017095,2,"2025-02-24T10:31:32.884",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285109,1740393092895,-1239.34,0.00017095,2,"2025-02-24T10:31:32.895",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285110,1740393092904,-2117.99,0.00017095,2,"2025-02-24T10:31:32.904",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285111,1740393092914,-2225.26,0.00017095,2,"2025-02-24T10:31:32.914",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285112,1740393092923,-1435.64,0.00017095,2,"2025-02-24T10:31:32.923",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285113,1740393092934,-876.4,0.00017095,2,"2025-02-24T10:31:32.934",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285114,1740393092944,-1250.73,0.00017095,2,"2025-02-24T10:31:32.944",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285115,1740393092954,-1238.73,0.00017095,2,"2025-02-24T10:31:32.954",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285116,1740393092964,-1448.82,0.00017095,2,"2025-02-24T10:31:32.964",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285117,1740393092973,-1222.74,0.00017095,2,"2025-02-24T10:31:32.973",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285118,1740393092983,-500.0,0.00017095,2,"2025-02-24T10:31:32.983",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285119,1740393092992,-2133.06,0.00017095,2,"2025-02-24T10:31:32.992",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285120,1740393093002,-500.0,0.00017095,2,"2025-02-24T10:31:33.002",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285121,1740393093012,-902.39,0.00017095,2,"2025-02-24T10:31:33.012",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285122,1740393093023,-2952.34,0.00017095,2,"2025-02-24T10:31:33.023",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285123,1740393093033,-637.55,0.00017095,2,"2025-02-24T10:31:33.033",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285124,1740393093043,-1714.23,0.00017095,2,"2025-02-24T10:31:33.043",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285125,1740393093052,-1345.12,0.00017095,2,"2025-02-24T10:31:33.052",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285126,1740393093063,-1346.53,0.00017095,2,"2025-02-24T10:31:33.063",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285127,1740393093074,-260.09904852,0.00017095,2,"2025-02-24T10:31:33.074",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285128,1740393093086,-1153.09,0.00017095,2,"2025-02-24T10:31:33.086",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285129,1740393093097,-500.0,0.00017095,2,"2025-02-24T10:31:33.097",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285130,1740393093107,-1050.72,0.00017095,2,"2025-02-24T10:31:33.107",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285131,1740393093118,-1549.23,0.00017095,2,"2025-02-24T10:31:33.118",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285132,1740393093128,-500.0,0.00017095,2,"2025-02-24T10:31:33.128",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285133,1740393093139,-500.0,0.00017095,2,"2025-02-24T10:31:33.139",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285134,1740393093149,-2116.78,0.00017095,2,"2025-02-24T10:31:33.149",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285135,1740393093160,-1323.73,0.00017095,2,"2025-02-24T10:31:33.160",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285136,1740393093171,-1976.05,0.00017095,2,"2025-02-24T10:31:33.171",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285137,1740393093182,-968.02,0.00017095,2,"2025-02-24T10:31:33.182",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285138,1740393093193,-2709.27,0.00017095,2,"2025-02-24T10:31:33.193",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285139,1740393093204,-1417.13,0.00017095,2,"2025-02-24T10:31:33.204",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285140,1740393093215,-649.11,0.00017095,2,"2025-02-24T10:31:33.215",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285141,1740393093225,-379.25498755,0.00017095,2,"2025-02-24T10:31:33.225",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285142,1740393093234,-517.98,0.00017095,2,"2025-02-24T10:31:33.234",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285143,1740393093244,-1383.1,0.00017095,2,"2025-02-24T10:31:33.244",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285144,1740393093255,-575.9,0.00017095,2,"2025-02-24T10:31:33.255",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285145,1740393093265,-639.53,0.00017095,2,"2025-02-24T10:31:33.265",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285146,1740393093275,-2137.13,0.00017095,2,"2025-02-24T10:31:33.275",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285147,1740393093286,-1329.85,0.00017095,2,"2025-02-24T10:31:33.286",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285148,1740393093295,-2522.02,0.00017095,2,"2025-02-24T10:31:33.295",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285149,1740393093305,-500.0,0.00017095,2,"2025-02-24T10:31:33.305",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285150,1740393093314,-1057.9,0.00017095,2,"2025-02-24T10:31:33.314",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285151,1740393093327,-2173.78,0.00017095,2,"2025-02-24T10:31:33.327",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285152,1740393093337,-927.18,0.00017116,2,"2025-02-24T10:31:33.337",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285153,1740393093347,-4200.0,0.0001713,2,"2025-02-24T10:31:33.347",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285154,1740393093357,-2300.0,0.0001713,2,"2025-02-24T10:31:33.357",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285155,1740393093367,-5800.0,0.0001713,2,"2025-02-24T10:31:33.367",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285156,1740393093377,-500.0,0.00017178,2,"2025-02-24T10:31:33.377",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285157,1740393093386,-500.0,0.00017178,2,"2025-02-24T10:31:33.386",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285158,1740393093397,-600.9208169,0.00017178,2,"2025-02-24T10:31:33.397",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285159,1740393093407,-500.0,0.00017178,2,"2025-02-24T10:31:33.407",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285160,1740393093417,-500.0,0.00017178,2,"2025-02-24T10:31:33.417",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285161,1740393093427,-500.0,0.00017178,2,"2025-02-24T10:31:33.427",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285162,1740393093437,-500.0,0.00017178,2,"2025-02-24T10:31:33.437",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285163,1740393093447,-500.0,0.00017178,2,"2025-02-24T10:31:33.447",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285164,1740393093457,-513.04,0.00017178,2,"2025-02-24T10:31:33.457",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285165,1740393093467,-500.0,0.00017178,2,"2025-02-24T10:31:33.467",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285166,1740393093475,-357.68922765,0.00017178,2,"2025-02-24T10:31:33.475",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285167,1740393093484,-705.82,0.00017178,2,"2025-02-24T10:31:33.484",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285168,1740393093496,-500.0,0.00017178,2,"2025-02-24T10:31:33.496",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285169,1740393093505,-500.0,0.00017178,2,"2025-02-24T10:31:33.505",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285170,1740393093515,-568.69,0.00017178,2,"2025-02-24T10:31:33.515",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285171,1740393093525,-500.0,0.00017178,2,"2025-02-24T10:31:33.525",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285172,1740393093534,-500.0,0.00017178,2,"2025-02-24T10:31:33.534",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285173,1740393093544,-500.0,0.00017178,2,"2025-02-24T10:31:33.544",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285174,1740393093554,-425.96555534,0.00017178,2,"2025-02-24T10:31:33.554",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285175,1740393093563,-613.91,0.00017178,2,"2025-02-24T10:31:33.563",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285176,1740393093573,-597.28366719,0.00017178,2,"2025-02-24T10:31:33.573",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285177,1740393093584,-500.0,0.00017178,2,"2025-02-24T10:31:33.584",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285178,1740393093594,-500.0,0.00017178,2,"2025-02-24T10:31:33.594",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285179,1740393093604,-829.52,0.00017178,2,"2025-02-24T10:31:33.604",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285180,1740393093615,-614.79,0.00017178,2,"2025-02-24T10:31:33.615",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285181,1740393093625,-500.0,0.00017178,2,"2025-02-24T10:31:33.625",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285182,1740393093635,-579.34,0.00017178,2,"2025-02-24T10:31:33.635",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285183,1740393093644,-656.83,0.00017178,2,"2025-02-24T10:31:33.644",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285184,1740393093654,-801.72,0.00017178,2,"2025-02-24T10:31:33.654",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285185,1740393093664,-500.0,0.00017178,2,"2025-02-24T10:31:33.664",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285186,1740393093674,-500.0,0.00017178,2,"2025-02-24T10:31:33.674",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285187,1740393093683,-500.0,0.00017178,2,"2025-02-24T10:31:33.683",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285188,1740393093692,-778.26,0.00017178,2,"2025-02-24T10:31:33.692",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285189,1740393093702,-812.09,0.00017178,2,"2025-02-24T10:31:33.702",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285190,1740393093711,-563.47,0.00017178,2,"2025-02-24T10:31:33.711",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285191,1740393093721,-500.0,0.00017178,2,"2025-02-24T10:31:33.721",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285192,1740393093730,-500.0,0.00017178,2,"2025-02-24T10:31:33.730",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285193,1740393093739,-500.0,0.00017178,2,"2025-02-24T10:31:33.739",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285194,1740393093750,-594.42,0.00017178,2,"2025-02-24T10:31:33.750",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285195,1740393093760,-1017.59,0.00017178,2,"2025-02-24T10:31:33.760",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285196,1740393093770,-1173.0,0.00017178,2,"2025-02-24T10:31:33.770",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285197,1740393093780,-500.0,0.00017178,2,"2025-02-24T10:31:33.780",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285198,1740393093791,-985.36,0.00017178,2,"2025-02-24T10:31:33.791",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285199,1740393093801,-500.0,0.00017178,2,"2025-02-24T10:31:33.801",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285200,1740393093811,-714.1,0.00017178,2,"2025-02-24T10:31:33.811",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285201,1740393093822,-601.34,0.00017178,2,"2025-02-24T10:31:33.822",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285202,1740393093833,-500.0,0.00017178,2,"2025-02-24T10:31:33.833",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285203,1740393093843,-1166.36,0.00017178,2,"2025-02-24T10:31:33.843",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285204,1740393093854,-500.0,0.00017178,2,"2025-02-24T10:31:33.854",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285205,1740393093864,-500.0,0.00017178,2,"2025-02-24T10:31:33.864",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285206,1740393093873,-500.0,0.00017178,2,"2025-02-24T10:31:33.873",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285207,1740393093883,-655.58,0.00017178,2,"2025-02-24T10:31:33.883",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285208,1740393093893,-568.87,0.00017178,2,"2025-02-24T10:31:33.893",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285209,1740393093902,-500.0,0.00017178,2,"2025-02-24T10:31:33.902",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285210,1740393093912,-500.0,0.00017178,2,"2025-02-24T10:31:33.912",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285211,1740393093921,-500.0,0.00017178,2,"2025-02-24T10:31:33.921",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285212,1740393093933,-817.86,0.00017178,2,"2025-02-24T10:31:33.933",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285213,1740393094086,-500.0,0.00017178,2,"2025-02-24T10:31:34.086",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285214,1740393094095,-500.0,0.00017178,2,"2025-02-24T10:31:34.095",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285215,1740393094105,-554.61,0.00017178,2,"2025-02-24T10:31:34.105",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285216,1740393094116,-607.13,0.00017178,2,"2025-02-24T10:31:34.116",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285217,1740393094126,-500.0,0.00017178,2,"2025-02-24T10:31:34.126",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285218,1740393094140,-299.279106,0.00017178,2,"2025-02-24T10:31:34.140",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285219,1740393094149,-587.42,0.00017178,2,"2025-02-24T10:31:34.149",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285220,1740393094158,-500.0,0.00017178,2,"2025-02-24T10:31:34.158",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285221,1740393094168,-500.0,0.00017178,2,"2025-02-24T10:31:34.168",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285222,1740393094177,-500.0,0.00017178,2,"2025-02-24T10:31:34.177",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285223,1740393094186,-976.63,0.00017178,2,"2025-02-24T10:31:34.186",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285224,1740393094195,-758.07,0.00017178,2,"2025-02-24T10:31:34.195",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285225,1740393094205,-327.093108,0.00017178,2,"2025-02-24T10:31:34.205",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285226,1740393094216,-912.3,0.00017178,2,"2025-02-24T10:31:34.216",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285227,1740393094226,-966.44,0.00017178,2,"2025-02-24T10:31:34.226",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285228,1740393094236,-571.99,0.00017178,2,"2025-02-24T10:31:34.236",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285229,1740393094245,-583.89,0.00017178,2,"2025-02-24T10:31:34.245",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285230,1740393094255,-508.91,0.00017178,2,"2025-02-24T10:31:34.255",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285231,1740393094264,-500.0,0.00017178,2,"2025-02-24T10:31:34.264",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285232,1740393094274,-500.0,0.00017178,2,"2025-02-24T10:31:34.274",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285233,1740393094284,-500.0,0.00017178,2,"2025-02-24T10:31:34.284",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285234,1740393094294,-500.0,0.00017178,2,"2025-02-24T10:31:34.294",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285235,1740393094303,-825.69,0.00017178,2,"2025-02-24T10:31:34.303",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285236,1740393094314,-500.0,0.00017178,2,"2025-02-24T10:31:34.314",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285237,1740393094323,-793.11,0.00017178,2,"2025-02-24T10:31:34.323",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285238,1740393094334,-568.54,0.00017178,2,"2025-02-24T10:31:34.334",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285239,1740393094344,-688.09,0.00017178,2,"2025-02-24T10:31:34.344",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285240,1740393094353,-500.0,0.00017178,2,"2025-02-24T10:31:34.353",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285241,1740393094363,-827.28,0.00017178,2,"2025-02-24T10:31:34.363",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285242,1740393094373,-500.0,0.00017178,2,"2025-02-24T10:31:34.373",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285243,1740393094384,-500.0,0.00017178,2,"2025-02-24T10:31:34.384",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285244,1740393094394,-500.0,0.00017178,2,"2025-02-24T10:31:34.394",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285245,1740393094404,-500.0,0.00017178,2,"2025-02-24T10:31:34.404",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285246,1740393094414,-501.11,0.00017178,2,"2025-02-24T10:31:34.414",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285247,1740393094425,-571.55,0.00017178,2,"2025-02-24T10:31:34.425",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285248,1740393094437,-500.0,0.00017178,2,"2025-02-24T10:31:34.437",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285249,1740393094447,-590.2,0.00017178,2,"2025-02-24T10:31:34.447",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285250,1740393094457,-500.0,0.00017178,2,"2025-02-24T10:31:34.457",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285251,1740393094468,-500.0,0.00017178,2,"2025-02-24T10:31:34.468",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285252,1740393094478,-500.0,0.00017178,2,"2025-02-24T10:31:34.478",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285253,1740393094488,-500.0,0.00017178,2,"2025-02-24T10:31:34.488",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285254,1740393094497,-500.0,0.00017178,2,"2025-02-24T10:31:34.497",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285255,1740393094507,-500.0,0.00017178,2,"2025-02-24T10:31:34.507",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285256,1740393094516,-500.0,0.00017178,2,"2025-02-24T10:31:34.516",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285257,1740393094525,-470.68082433,0.00017178,2,"2025-02-24T10:31:34.525",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285258,1740393094534,-500.0,0.00017178,2,"2025-02-24T10:31:34.534",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285259,1740393094543,-865.78,0.00017178,2,"2025-02-24T10:31:34.543",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285260,1740393094553,-792.11,0.00017178,2,"2025-02-24T10:31:34.553",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285261,1740393094562,-502.07,0.00017178,2,"2025-02-24T10:31:34.562",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285262,1740393094572,-500.0,0.00017178,2,"2025-02-24T10:31:34.572",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285263,1740393094584,-732.07,0.00017178,2,"2025-02-24T10:31:34.584",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285264,1740393094594,-536.67,0.00017178,2,"2025-02-24T10:31:34.594",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285265,1740393094603,-772.46,0.00017178,2,"2025-02-24T10:31:34.603",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285266,1740393094613,-174.97019422,0.00017178,2,"2025-02-24T10:31:34.613",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285267,1740393094623,-994.92,0.00017178,2,"2025-02-24T10:31:34.623",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285268,1740393094633,-719.27,0.00017178,2,"2025-02-24T10:31:34.633",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285269,1740393094643,-500.0,0.00017178,2,"2025-02-24T10:31:34.643",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285270,1740393094653,-732.94,0.00017178,2,"2025-02-24T10:31:34.653",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285271,1740393094662,-894.91,0.00017178,2,"2025-02-24T10:31:34.662",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285272,1740393094672,-835.59,0.00017178,2,"2025-02-24T10:31:34.672",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285273,1740393094683,-1034.89,0.00017178,2,"2025-02-24T10:31:34.683",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285274,1740393094692,-500.0,0.00017178,2,"2025-02-24T10:31:34.692",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285275,1740393094702,-1083.32,0.00017178,2,"2025-02-24T10:31:34.702",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285276,1740393094712,-649.75,0.00017178,2,"2025-02-24T10:31:34.712",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285277,1740393094722,-547.93,0.00017178,2,"2025-02-24T10:31:34.722",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285278,1740393094732,-500.0,0.00017178,2,"2025-02-24T10:31:34.732",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285279,1740393094742,-689.58,0.00017178,2,"2025-02-24T10:31:34.742",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285280,1740393094752,-685.53,0.00017178,2,"2025-02-24T10:31:34.752",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285281,1740393094763,-500.0,0.00017178,2,"2025-02-24T10:31:34.763",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285282,1740393094773,-500.0,0.00017178,2,"2025-02-24T10:31:34.773",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285283,1740393094783,-469.4617324,0.00017178,2,"2025-02-24T10:31:34.783",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285284,1740393094793,-500.0,0.00017178,2,"2025-02-24T10:31:34.793",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285285,1740393094802,-500.0,0.00017178,2,"2025-02-24T10:31:34.802",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285286,1740393094812,-500.0,0.00017178,2,"2025-02-24T10:31:34.812",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285287,1740393094824,-770.75,0.00017178,2,"2025-02-24T10:31:34.824",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285288,1740393094835,-596.16,0.00017178,2,"2025-02-24T10:31:34.835",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285289,1740393094845,-1066.15,0.00017178,2,"2025-02-24T10:31:34.845",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285290,1740393094858,-939.56,0.00017178,2,"2025-02-24T10:31:34.858",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285291,1740393094868,-535.53,0.00017178,2,"2025-02-24T10:31:34.868",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285292,1740393094878,-1713.16,0.00017178,2,"2025-02-24T10:31:34.878",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285293,1740393094887,-999.11,0.00017178,2,"2025-02-24T10:31:34.887",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285294,1740393094898,-545.3,0.00017178,2,"2025-02-24T10:31:34.898",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285295,1740393094908,-988.44,0.00017178,2,"2025-02-24T10:31:34.908",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285296,1740393094918,-1914.59,0.00017178,2,"2025-02-24T10:31:34.918",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285297,1740393094928,-1771.19,0.00017178,2,"2025-02-24T10:31:34.928",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285298,1740393094938,-500.0,0.00017178,2,"2025-02-24T10:31:34.938",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285299,1740393094948,-4053.22,0.00017178,2,"2025-02-24T10:31:34.948",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285300,1740393094957,-857.92,0.00017178,2,"2025-02-24T10:31:34.957",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285301,1740393094968,-1114.15,0.00017178,2,"2025-02-24T10:31:34.968",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285302,1740393094978,-2047.21,0.00017178,2,"2025-02-24T10:31:34.978",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285303,1740393094987,-507.52,0.00017178,2,"2025-02-24T10:31:34.987",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285304,1740393094997,-760.3,0.00017178,2,"2025-02-24T10:31:34.997",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285305,1740393095007,-1134.98,0.00017178,2,"2025-02-24T10:31:35.007",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285306,1740393095017,-1537.05,0.00017178,2,"2025-02-24T10:31:35.017",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285307,1740393095027,-2359.95,0.00017178,2,"2025-02-24T10:31:35.027",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285308,1740393095038,-1103.35,0.00017178,2,"2025-02-24T10:31:35.038",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285309,1740393095048,-4184.04,0.00017178,2,"2025-02-24T10:31:35.048",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285310,1740393095058,-1851.33,0.00017178,2,"2025-02-24T10:31:35.058",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285311,1740393095067,-2354.25,0.00017178,2,"2025-02-24T10:31:35.067",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285312,1740393095077,-613.1,0.00017178,2,"2025-02-24T10:31:35.077",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285313,1740393095087,-971.17,0.00017178,2,"2025-02-24T10:31:35.087",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285314,1740393095097,-3563.69,0.00017178,2,"2025-02-24T10:31:35.097",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285315,1740393095106,-500.0,0.00017178,2,"2025-02-24T10:31:35.106",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285316,1740393095116,-2009.96,0.00017178,2,"2025-02-24T10:31:35.116",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285317,1740393095125,-500.0,0.00017178,2,"2025-02-24T10:31:35.125",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285318,1740393095135,-1543.4,0.00017178,2,"2025-02-24T10:31:35.135",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285319,1740393095144,-533.77,0.00017178,2,"2025-02-24T10:31:35.144",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285320,1740393095154,-633.74,0.00017178,2,"2025-02-24T10:31:35.154",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285321,1740393095164,-2242.87,0.00017178,2,"2025-02-24T10:31:35.164",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285322,1740393095173,-1803.65,0.00017178,2,"2025-02-24T10:31:35.173",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285323,1740393095183,-500.0,0.00017178,2,"2025-02-24T10:31:35.183",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285324,1740393095192,-500.0,0.00017178,2,"2025-02-24T10:31:35.192",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285325,1740393095201,-2187.68,0.00017178,2,"2025-02-24T10:31:35.201",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285326,1740393095211,-728.65,0.00017178,2,"2025-02-24T10:31:35.211",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285327,1740393095220,-6441.69,0.00017178,2,"2025-02-24T10:31:35.220",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285328,1740393095230,-530.59,0.00017178,2,"2025-02-24T10:31:35.230",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285329,1740393095240,-552.52,0.00017178,2,"2025-02-24T10:31:35.240",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285330,1740393095249,-1823.33,0.00017178,2,"2025-02-24T10:31:35.249",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285331,1740393095258,-500.0,0.00017178,2,"2025-02-24T10:31:35.258",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285332,1740393095267,-580.19,0.00017178,2,"2025-02-24T10:31:35.267",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285333,1740393095277,-2359.28,0.00017178,2,"2025-02-24T10:31:35.277",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285334,1740393095286,-500.0,0.00017178,2,"2025-02-24T10:31:35.286",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285335,1740393095295,-6310.46,0.00017178,2,"2025-02-24T10:31:35.295",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285336,1740393095304,-1754.56,0.00017178,2,"2025-02-24T10:31:35.304",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285337,1740393095314,-1453.83,0.00017178,2,"2025-02-24T10:31:35.314",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285338,1740393095324,-2395.13,0.00017178,2,"2025-02-24T10:31:35.324",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285339,1740393095335,-500.0,0.00017178,2,"2025-02-24T10:31:35.335",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285340,1740393095346,-500.0,0.00017178,2,"2025-02-24T10:31:35.346",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285341,1740393095356,-500.0,0.00017178,2,"2025-02-24T10:31:35.356",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285342,1740393095365,-1530.26,0.00017178,2,"2025-02-24T10:31:35.365",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285343,1740393095375,-1729.98,0.00017178,2,"2025-02-24T10:31:35.375",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285344,1740393095386,-523.34,0.00017178,2,"2025-02-24T10:31:35.386",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285345,1740393095395,-1888.7,0.00017178,2,"2025-02-24T10:31:35.395",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285346,1740393095404,-887.15,0.00017178,2,"2025-02-24T10:31:35.404",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285347,1740393095414,-561.68,0.00017178,2,"2025-02-24T10:31:35.414",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285348,1740393095423,-1893.25,0.00017178,2,"2025-02-24T10:31:35.423",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285349,1740393095433,-1229.83,0.00017178,2,"2025-02-24T10:31:35.433",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285350,1740393095442,-1592.71,0.00017178,2,"2025-02-24T10:31:35.442",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285351,1740393095452,-1352.31,0.00017178,2,"2025-02-24T10:31:35.452",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285352,1740393095461,-2122.57,0.00017178,2,"2025-02-24T10:31:35.461",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285353,1740393095470,-1563.39,0.00017178,2,"2025-02-24T10:31:35.470",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285354,1740393095479,-500.0,0.00017178,2,"2025-02-24T10:31:35.479",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285355,1740393095488,-3181.44,0.00017178,2,"2025-02-24T10:31:35.488",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285356,1740393095497,-931.35,0.00017178,2,"2025-02-24T10:31:35.497",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285357,1740393095507,-1399.69,0.00017178,2,"2025-02-24T10:31:35.507",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285358,1740393095516,-1364.19,0.00017178,2,"2025-02-24T10:31:35.516",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285359,1740393095525,-1158.15,0.00017178,2,"2025-02-24T10:31:35.525",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285360,1740393095535,-947.59,0.00017178,2,"2025-02-24T10:31:35.535",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285361,1740393095544,-1055.82,0.00017178,2,"2025-02-24T10:31:35.544",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285362,1740393095553,-1335.01,0.00017178,2,"2025-02-24T10:31:35.553",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285363,1740393095568,-1743.38,0.00017178,2,"2025-02-24T10:31:35.568",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285364,1740393095581,-1124.16,0.00017178,2,"2025-02-24T10:31:35.581",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285365,1740393095591,-1245.15,0.00017178,2,"2025-02-24T10:31:35.591",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285366,1740393095600,-862.87,0.00017178,2,"2025-02-24T10:31:35.600",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285367,1740393095611,-737.22,0.00017178,2,"2025-02-24T10:31:35.611",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285368,1740393095621,-3379.84,0.00017178,2,"2025-02-24T10:31:35.621",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285369,1740393095630,-2190.52,0.00017178,2,"2025-02-24T10:31:35.630",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285370,1740393095640,-1993.18,0.00017178,2,"2025-02-24T10:31:35.640",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285371,1740393095649,-2255.32,0.00017178,2,"2025-02-24T10:31:35.649",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285372,1740393095659,-2112.38,0.00017178,2,"2025-02-24T10:31:35.659",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285373,1740393095668,-1406.66,0.00017178,2,"2025-02-24T10:31:35.668",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285374,1740393095677,-511.28,0.00017178,2,"2025-02-24T10:31:35.677",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285375,1740393095687,-1338.87,0.00017178,2,"2025-02-24T10:31:35.687",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285376,1740393095696,-1163.78,0.00017178,2,"2025-02-24T10:31:35.696",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285377,1740393095706,-899.89,0.00017178,2,"2025-02-24T10:31:35.706",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285378,1740393095717,-2575.6,0.00017178,2,"2025-02-24T10:31:35.717",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285379,1740393095731,-1931.36,0.00017178,2,"2025-02-24T10:31:35.731",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285380,1740393095742,-500.0,0.00017178,2,"2025-02-24T10:31:35.742",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285381,1740393095751,-3875.26,0.00017178,2,"2025-02-24T10:31:35.751",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285382,1740393095761,-714.88,0.00017178,2,"2025-02-24T10:31:35.761",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285383,1740393095771,-4627.1,0.00017178,2,"2025-02-24T10:31:35.771",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285384,1740393095780,-651.74,0.00017178,2,"2025-02-24T10:31:35.780",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285385,1740393095789,-2331.1,0.00017178,2,"2025-02-24T10:31:35.789",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285386,1740393095798,-794.55,0.00017178,2,"2025-02-24T10:31:35.798",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285387,1740393095807,-811.87,0.00017178,2,"2025-02-24T10:31:35.807",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285388,1740393095816,-1360.35,0.00017178,2,"2025-02-24T10:31:35.816",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285389,1740393095826,-757.29,0.00017178,2,"2025-02-24T10:31:35.826",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285390,1740393095836,-500.0,0.00017178,2,"2025-02-24T10:31:35.836",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285391,1740393095847,-301.52783914,0.00017178,2,"2025-02-24T10:31:35.847",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285392,1740393095859,-1905.52,0.00017178,2,"2025-02-24T10:31:35.859",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285393,1740393095870,-1832.68,0.00017178,2,"2025-02-24T10:31:35.870",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285394,1740393095880,-500.0,0.00017178,2,"2025-02-24T10:31:35.880",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285395,1740393095891,-1012.51,0.00017178,2,"2025-02-24T10:31:35.891",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285396,1740393095900,-500.0,0.00017178,2,"2025-02-24T10:31:35.900",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285397,1740393095910,-1130.11,0.00017178,2,"2025-02-24T10:31:35.910",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285398,1740393095919,-500.0,0.00017178,2,"2025-02-24T10:31:35.919",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285399,1740393095931,-2153.01,0.00017178,2,"2025-02-24T10:31:35.931",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285400,1740393095940,-500.0,0.00017178,2,"2025-02-24T10:31:35.940",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285401,1740393095950,-1435.16,0.00017178,2,"2025-02-24T10:31:35.950",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285402,1740393095959,-2176.8,0.00017178,2,"2025-02-24T10:31:35.959",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285403,1740393095968,-500.0,0.00017178,2,"2025-02-24T10:31:35.968",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285404,1740393095978,-1895.66,0.00017178,2,"2025-02-24T10:31:35.978",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285405,1740393095987,-683.14,0.00017178,2,"2025-02-24T10:31:35.987",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285406,1740393095996,-500.0,0.00017178,2,"2025-02-24T10:31:35.996",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285407,1740393096005,-500.0,0.00017178,2,"2025-02-24T10:31:36.005",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285408,1740393096015,-1239.34,0.00017178,2,"2025-02-24T10:31:36.015",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285409,1740393096024,-2117.99,0.00017178,2,"2025-02-24T10:31:36.024",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285410,1740393096033,-2225.26,0.00017178,2,"2025-02-24T10:31:36.033",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285411,1740393096043,-1435.64,0.00017178,2,"2025-02-24T10:31:36.043",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285412,1740393096052,-876.4,0.00017178,2,"2025-02-24T10:31:36.052",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285413,1740393096061,-1250.73,0.00017178,2,"2025-02-24T10:31:36.061",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285414,1740393096070,-1238.73,0.00017178,2,"2025-02-24T10:31:36.070",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285415,1740393096080,-1448.82,0.00017178,2,"2025-02-24T10:31:36.080",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285416,1740393096089,-1222.74,0.00017178,2,"2025-02-24T10:31:36.089",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285417,1740393096098,-500.0,0.00017178,2,"2025-02-24T10:31:36.098",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285418,1740393096107,-2133.06,0.00017178,2,"2025-02-24T10:31:36.107",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285419,1740393096116,-500.0,0.00017178,2,"2025-02-24T10:31:36.116",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285420,1740393096125,-902.39,0.00017178,2,"2025-02-24T10:31:36.125",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285421,1740393096134,-2952.34,0.00017178,2,"2025-02-24T10:31:36.134",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285422,1740393096144,-637.55,0.00017178,2,"2025-02-24T10:31:36.144",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285423,1740393096153,-1714.23,0.00017178,2,"2025-02-24T10:31:36.153",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285424,1740393096162,-1345.12,0.00017178,2,"2025-02-24T10:31:36.162",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285425,1740393096171,-1346.53,0.00017178,2,"2025-02-24T10:31:36.171",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285426,1740393096180,-1153.09,0.00017178,2,"2025-02-24T10:31:36.180",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285427,1740393096189,-500.0,0.00017178,2,"2025-02-24T10:31:36.189",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285428,1740393096199,-1050.72,0.00017178,2,"2025-02-24T10:31:36.199",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285429,1740393096208,-1549.23,0.00017178,2,"2025-02-24T10:31:36.208",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285430,1740393096217,-500.0,0.00017178,2,"2025-02-24T10:31:36.217",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285431,1740393096227,-500.0,0.00017178,2,"2025-02-24T10:31:36.227",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285432,1740393096235,-2116.78,0.00017178,2,"2025-02-24T10:31:36.235",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285433,1740393096245,-1323.73,0.00017178,2,"2025-02-24T10:31:36.245",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285434,1740393096254,-1976.05,0.00017178,2,"2025-02-24T10:31:36.254",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285435,1740393096263,-968.02,0.00017178,2,"2025-02-24T10:31:36.263",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285436,1740393096272,-2709.27,0.00017178,2,"2025-02-24T10:31:36.272",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285437,1740393096282,-1417.13,0.00017178,2,"2025-02-24T10:31:36.282",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285438,1740393096292,-649.11,0.00017178,2,"2025-02-24T10:31:36.292",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285439,1740393096301,-517.98,0.00017178,2,"2025-02-24T10:31:36.301",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285440,1740393096312,-1383.1,0.00017178,2,"2025-02-24T10:31:36.312",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285441,1740393096321,-575.9,0.00017178,2,"2025-02-24T10:31:36.321",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285442,1740393096332,-639.53,0.00017178,2,"2025-02-24T10:31:36.332",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285443,1740393096342,-2137.13,0.00017178,2,"2025-02-24T10:31:36.342",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285444,1740393096352,-1329.85,0.00017178,2,"2025-02-24T10:31:36.352",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285445,1740393096361,-2522.02,0.00017178,2,"2025-02-24T10:31:36.361",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285446,1740393096371,-500.0,0.00017178,2,"2025-02-24T10:31:36.371",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285447,1740393096380,-1057.9,0.00017178,2,"2025-02-24T10:31:36.380",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285448,1740393096389,-2173.78,0.00017178,2,"2025-02-24T10:31:36.389",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285449,1740393096400,-152.0,0.00017185,8,"2025-02-24T10:31:36.400",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285450,1740393096409,-201.0,0.0001719,2,"2025-02-24T10:31:36.409",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285451,1740393096418,-205.0,0.0001719,2,"2025-02-24T10:31:36.418",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285452,1740393096428,-150.0,0.000172,2,"2025-02-24T10:31:36.428",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285453,1740393096438,-255.4928912,0.000172,2,"2025-02-24T10:31:36.438",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285454,1740393096582,-206.19411432,0.000172,2,"2025-02-24T10:31:36.582",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285455,1740393096592,-501.00736799,0.00017221,2,"2025-02-24T10:31:36.592",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285456,1740393096602,-500.37916013,0.00017221,2,"2025-02-24T10:31:36.602",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285457,1740393096611,-500.50975833,0.00017221,2,"2025-02-24T10:31:36.611",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285458,1740393096622,-193.27997254,0.00017221,2,"2025-02-24T10:31:36.622",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285459,1740393096631,-500.98040472,0.00017221,2,"2025-02-24T10:31:36.631",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285460,1740393096641,-509.70159972,0.00017221,2,"2025-02-24T10:31:36.641",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285461,1740393096650,-205.0,0.0001724,2,"2025-02-24T10:31:36.650",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285462,1740393096660,-927.18,0.00017253,2,"2025-02-24T10:31:36.660",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285463,1740393096669,-500.0,0.0001726,2,"2025-02-24T10:31:36.669",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285464,1740393096678,-500.0,0.0001726,2,"2025-02-24T10:31:36.678",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285465,1740393096687,-500.0,0.0001726,2,"2025-02-24T10:31:36.687",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285466,1740393096696,-500.0,0.0001726,2,"2025-02-24T10:31:36.696",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285467,1740393096705,-500.0,0.0001726,2,"2025-02-24T10:31:36.705",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285468,1740393096715,-500.0,0.0001726,2,"2025-02-24T10:31:36.715",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285469,1740393096724,-500.0,0.0001726,2,"2025-02-24T10:31:36.724",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285470,1740393096733,-513.04,0.0001726,2,"2025-02-24T10:31:36.733",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285471,1740393096742,-500.0,0.0001726,2,"2025-02-24T10:31:36.742",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285472,1740393096751,-705.82,0.0001726,2,"2025-02-24T10:31:36.751",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285473,1740393096761,-500.0,0.0001726,2,"2025-02-24T10:31:36.761",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285474,1740393096770,-378.81117335,0.0001726,2,"2025-02-24T10:31:36.770",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285475,1740393096779,-568.69,0.0001726,2,"2025-02-24T10:31:36.779",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285476,1740393096788,-500.0,0.0001726,2,"2025-02-24T10:31:36.788",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285477,1740393096797,-500.0,0.0001726,2,"2025-02-24T10:31:36.797",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285478,1740393096807,-500.0,0.0001726,2,"2025-02-24T10:31:36.807",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285479,1740393096816,-613.91,0.0001726,2,"2025-02-24T10:31:36.816",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285480,1740393096827,-500.0,0.0001726,2,"2025-02-24T10:31:36.827",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285481,1740393096836,-500.0,0.0001726,2,"2025-02-24T10:31:36.836",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285482,1740393096846,-829.52,0.0001726,2,"2025-02-24T10:31:36.846",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285483,1740393096858,-614.79,0.0001726,2,"2025-02-24T10:31:36.858",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285484,1740393096867,-500.0,0.0001726,2,"2025-02-24T10:31:36.867",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285485,1740393096877,-579.34,0.0001726,2,"2025-02-24T10:31:36.877",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285486,1740393096887,-656.83,0.0001726,2,"2025-02-24T10:31:36.887",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285487,1740393096898,-801.72,0.0001726,2,"2025-02-24T10:31:36.898",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285488,1740393096907,-500.0,0.0001726,2,"2025-02-24T10:31:36.907",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285489,1740393096916,-500.0,0.0001726,2,"2025-02-24T10:31:36.916",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285490,1740393096926,-500.0,0.0001726,2,"2025-02-24T10:31:36.926",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285491,1740393096937,-778.26,0.0001726,2,"2025-02-24T10:31:36.937",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285492,1740393096946,-812.09,0.0001726,2,"2025-02-24T10:31:36.946",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285493,1740393096955,-563.47,0.0001726,2,"2025-02-24T10:31:36.955",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285494,1740393096964,-387.92174522,0.0001726,2,"2025-02-24T10:31:36.964",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285495,1740393096973,-500.0,0.0001726,2,"2025-02-24T10:31:36.973",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285496,1740393096982,-500.0,0.0001726,2,"2025-02-24T10:31:36.982",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285497,1740393096991,-594.42,0.0001726,2,"2025-02-24T10:31:36.991",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285498,1740393097000,-1017.59,0.0001726,2,"2025-02-24T10:31:37.000",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285499,1740393097009,-1173.0,0.0001726,2,"2025-02-24T10:31:37.009",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285500,1740393097019,-500.0,0.0001726,2,"2025-02-24T10:31:37.019",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285501,1740393097028,-985.36,0.0001726,2,"2025-02-24T10:31:37.028",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285502,1740393097037,-500.0,0.0001726,2,"2025-02-24T10:31:37.037",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285503,1740393097046,-714.1,0.0001726,2,"2025-02-24T10:31:37.046",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285504,1740393097055,-601.34,0.0001726,2,"2025-02-24T10:31:37.055",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285505,1740393097065,-500.0,0.0001726,2,"2025-02-24T10:31:37.065",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285506,1740393097074,-1166.36,0.0001726,2,"2025-02-24T10:31:37.074",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285507,1740393097084,-500.0,0.0001726,2,"2025-02-24T10:31:37.084",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285508,1740393097093,-279.73988293,0.0001726,2,"2025-02-24T10:31:37.093",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285509,1740393097103,-500.0,0.0001726,2,"2025-02-24T10:31:37.103",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285510,1740393097112,-655.58,0.0001726,2,"2025-02-24T10:31:37.112",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285511,1740393097121,-568.87,0.0001726,2,"2025-02-24T10:31:37.121",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285512,1740393097130,-500.0,0.0001726,2,"2025-02-24T10:31:37.130",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285513,1740393097139,-500.0,0.0001726,2,"2025-02-24T10:31:37.139",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285514,1740393097148,-500.0,0.0001726,2,"2025-02-24T10:31:37.148",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285515,1740393097158,-817.86,0.0001726,2,"2025-02-24T10:31:37.158",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285516,1740393097167,-500.0,0.0001726,2,"2025-02-24T10:31:37.167",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285517,1740393097176,-500.0,0.0001726,2,"2025-02-24T10:31:37.176",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285518,1740393097185,-554.61,0.0001726,2,"2025-02-24T10:31:37.185",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285519,1740393097195,-607.13,0.0001726,2,"2025-02-24T10:31:37.195",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285520,1740393097204,-500.0,0.0001726,2,"2025-02-24T10:31:37.204",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285521,1740393097214,-299.279106,0.0001726,2,"2025-02-24T10:31:37.214",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285522,1740393097223,-587.42,0.0001726,2,"2025-02-24T10:31:37.223",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285523,1740393097232,-500.0,0.0001726,2,"2025-02-24T10:31:37.232",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285524,1740393097241,-500.0,0.0001726,2,"2025-02-24T10:31:37.241",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285525,1740393097250,-500.0,0.0001726,2,"2025-02-24T10:31:37.250",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285526,1740393097259,-976.63,0.0001726,2,"2025-02-24T10:31:37.259",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285527,1740393097269,-758.07,0.0001726,2,"2025-02-24T10:31:37.269",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285528,1740393097278,-327.093108,0.0001726,2,"2025-02-24T10:31:37.278",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285529,1740393097288,-912.3,0.0001726,2,"2025-02-24T10:31:37.288",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285530,1740393097297,-966.44,0.0001726,2,"2025-02-24T10:31:37.297",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285531,1740393097306,-571.99,0.0001726,2,"2025-02-24T10:31:37.306",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285532,1740393097315,-583.89,0.0001726,2,"2025-02-24T10:31:37.315",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285533,1740393097324,-508.91,0.0001726,2,"2025-02-24T10:31:37.324",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285534,1740393097334,-500.0,0.0001726,2,"2025-02-24T10:31:37.334",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285535,1740393097343,-500.0,0.0001726,2,"2025-02-24T10:31:37.343",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285536,1740393097352,-500.0,0.0001726,2,"2025-02-24T10:31:37.352",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285537,1740393097361,-592.59922447,0.0001726,2,"2025-02-24T10:31:37.361",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285538,1740393097370,-825.69,0.0001726,2,"2025-02-24T10:31:37.370",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285539,1740393097380,-500.0,0.0001726,2,"2025-02-24T10:31:37.380",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285540,1740393097389,-793.11,0.0001726,2,"2025-02-24T10:31:37.389",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285541,1740393097399,-568.54,0.0001726,2,"2025-02-24T10:31:37.399",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285542,1740393097408,-688.09,0.0001726,2,"2025-02-24T10:31:37.408",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285543,1740393097418,-500.0,0.0001726,2,"2025-02-24T10:31:37.418",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285544,1740393097427,-827.28,0.0001726,2,"2025-02-24T10:31:37.427",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285545,1740393097436,-500.0,0.0001726,2,"2025-02-24T10:31:37.436",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285546,1740393097445,-500.0,0.0001726,2,"2025-02-24T10:31:37.445",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285547,1740393097455,-500.0,0.0001726,2,"2025-02-24T10:31:37.455",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285548,1740393097464,-500.0,0.0001726,2,"2025-02-24T10:31:37.464",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285549,1740393097474,-501.11,0.0001726,2,"2025-02-24T10:31:37.474",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285550,1740393097484,-571.55,0.0001726,2,"2025-02-24T10:31:37.484",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285551,1740393097493,-500.0,0.0001726,2,"2025-02-24T10:31:37.493",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285552,1740393097502,-590.2,0.0001726,2,"2025-02-24T10:31:37.502",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285553,1740393097512,-500.0,0.0001726,2,"2025-02-24T10:31:37.512",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285554,1740393097522,-337.08420413,0.0001726,2,"2025-02-24T10:31:37.522",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285555,1740393097531,-500.0,0.0001726,2,"2025-02-24T10:31:37.531",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285556,1740393097541,-500.0,0.0001726,2,"2025-02-24T10:31:37.541",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285557,1740393097550,-500.0,0.0001726,2,"2025-02-24T10:31:37.550",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285558,1740393097561,-500.0,0.0001726,2,"2025-02-24T10:31:37.561",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285559,1740393097570,-500.0,0.0001726,2,"2025-02-24T10:31:37.570",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285560,1740393097580,-865.78,0.0001726,2,"2025-02-24T10:31:37.580",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285561,1740393097590,-500.0,0.0001726,2,"2025-02-24T10:31:37.590",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285562,1740393097599,-792.11,0.0001726,2,"2025-02-24T10:31:37.599",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285563,1740393097608,-502.07,0.0001726,2,"2025-02-24T10:31:37.608",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285564,1740393097617,-500.0,0.0001726,2,"2025-02-24T10:31:37.617",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285565,1740393097627,-732.07,0.0001726,2,"2025-02-24T10:31:37.627",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285566,1740393097636,-536.67,0.0001726,2,"2025-02-24T10:31:37.636",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285567,1740393097645,-772.46,0.0001726,2,"2025-02-24T10:31:37.645",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285568,1740393097654,-994.92,0.0001726,2,"2025-02-24T10:31:37.654",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285569,1740393097664,-719.27,0.0001726,2,"2025-02-24T10:31:37.664",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285570,1740393097673,-500.0,0.0001726,2,"2025-02-24T10:31:37.673",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285571,1740393097682,-732.94,0.0001726,2,"2025-02-24T10:31:37.682",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285572,1740393097692,-894.91,0.0001726,2,"2025-02-24T10:31:37.692",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285573,1740393097701,-835.59,0.0001726,2,"2025-02-24T10:31:37.701",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285574,1740393097711,-1034.89,0.0001726,2,"2025-02-24T10:31:37.711",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285575,1740393097720,-500.0,0.0001726,2,"2025-02-24T10:31:37.720",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285576,1740393097729,-1083.32,0.0001726,2,"2025-02-24T10:31:37.729",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285577,1740393097739,-649.75,0.0001726,2,"2025-02-24T10:31:37.739",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285578,1740393097749,-547.93,0.0001726,2,"2025-02-24T10:31:37.749",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285579,1740393097759,-592.72747874,0.0001726,2,"2025-02-24T10:31:37.759",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285580,1740393097769,-689.58,0.0001726,2,"2025-02-24T10:31:37.769",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285581,1740393097778,-685.53,0.0001726,2,"2025-02-24T10:31:37.778",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285582,1740393097788,-500.0,0.0001726,2,"2025-02-24T10:31:37.788",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285583,1740393097797,-500.0,0.0001726,2,"2025-02-24T10:31:37.797",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285584,1740393097806,-500.0,0.0001726,2,"2025-02-24T10:31:37.806",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285585,1740393097816,-500.0,0.0001726,2,"2025-02-24T10:31:37.816",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285586,1740393097826,-500.0,0.0001726,2,"2025-02-24T10:31:37.826",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285587,1740393097837,-770.75,0.0001726,2,"2025-02-24T10:31:37.837",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285588,1740393097847,-596.16,0.0001726,2,"2025-02-24T10:31:37.847",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285589,1740393097859,-1066.15,0.0001726,2,"2025-02-24T10:31:37.859",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285590,1740393097872,-939.56,0.0001726,2,"2025-02-24T10:31:37.872",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285591,1740393097882,-535.53,0.0001726,2,"2025-02-24T10:31:37.882",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285592,1740393097892,-1713.16,0.0001726,2,"2025-02-24T10:31:37.892",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285593,1740393097903,-999.11,0.0001726,2,"2025-02-24T10:31:37.903",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285594,1740393097912,-545.3,0.0001726,2,"2025-02-24T10:31:37.912",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285595,1740393097923,-988.44,0.0001726,2,"2025-02-24T10:31:37.923",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285596,1740393097933,-1914.59,0.0001726,2,"2025-02-24T10:31:37.933",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285597,1740393097944,-1771.19,0.0001726,2,"2025-02-24T10:31:37.944",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285598,1740393097954,-500.0,0.0001726,2,"2025-02-24T10:31:37.954",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285599,1740393097963,-4053.22,0.0001726,2,"2025-02-24T10:31:37.963",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285600,1740393097975,-857.92,0.0001726,2,"2025-02-24T10:31:37.975",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285601,1740393097984,-1114.15,0.0001726,2,"2025-02-24T10:31:37.984",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285602,1740393097994,-2047.21,0.0001726,2,"2025-02-24T10:31:37.994",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285603,1740393098003,-507.52,0.0001726,2,"2025-02-24T10:31:38.003",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285604,1740393098012,-760.3,0.0001726,2,"2025-02-24T10:31:38.012",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285605,1740393098022,-1134.98,0.0001726,2,"2025-02-24T10:31:38.022",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285606,1740393098031,-1537.05,0.0001726,2,"2025-02-24T10:31:38.031",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285607,1740393098041,-2359.95,0.0001726,2,"2025-02-24T10:31:38.041",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285608,1740393098051,-1103.35,0.0001726,2,"2025-02-24T10:31:38.051",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285609,1740393098060,-4184.04,0.0001726,2,"2025-02-24T10:31:38.060",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285610,1740393098069,-1851.33,0.0001726,2,"2025-02-24T10:31:38.069",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285611,1740393098081,-2354.25,0.0001726,2,"2025-02-24T10:31:38.081",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285612,1740393098090,-613.1,0.0001726,2,"2025-02-24T10:31:38.090",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285613,1740393098100,-971.17,0.0001726,2,"2025-02-24T10:31:38.100",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285614,1740393098109,-3563.69,0.0001726,2,"2025-02-24T10:31:38.109",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285615,1740393098119,-500.0,0.0001726,2,"2025-02-24T10:31:38.119",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285616,1740393098128,-2009.96,0.0001726,2,"2025-02-24T10:31:38.128",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285617,1740393098138,-500.0,0.0001726,2,"2025-02-24T10:31:38.138",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285618,1740393098147,-1543.4,0.0001726,2,"2025-02-24T10:31:38.147",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285619,1740393098157,-533.77,0.0001726,2,"2025-02-24T10:31:38.157",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285620,1740393098166,-633.74,0.0001726,2,"2025-02-24T10:31:38.166",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285621,1740393098176,-2242.87,0.0001726,2,"2025-02-24T10:31:38.176",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285622,1740393098185,-500.0,0.0001726,2,"2025-02-24T10:31:38.185",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285623,1740393098195,-1803.65,0.0001726,2,"2025-02-24T10:31:38.195",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285624,1740393098204,-500.0,0.0001726,2,"2025-02-24T10:31:38.204",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285625,1740393098214,-2187.68,0.0001726,2,"2025-02-24T10:31:38.214",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285626,1740393098223,-728.65,0.0001726,2,"2025-02-24T10:31:38.223",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285627,1740393098233,-6441.69,0.0001726,2,"2025-02-24T10:31:38.233",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285628,1740393098242,-530.59,0.0001726,2,"2025-02-24T10:31:38.242",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285629,1740393098252,-552.52,0.0001726,2,"2025-02-24T10:31:38.252",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285630,1740393098260,-1823.33,0.0001726,2,"2025-02-24T10:31:38.260",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285631,1740393098269,-500.0,0.0001726,2,"2025-02-24T10:31:38.269",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285632,1740393098280,-580.19,0.0001726,2,"2025-02-24T10:31:38.280",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285633,1740393098289,-2359.28,0.0001726,2,"2025-02-24T10:31:38.289",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285634,1740393098298,-500.0,0.0001726,2,"2025-02-24T10:31:38.298",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285635,1740393098308,-6310.46,0.0001726,2,"2025-02-24T10:31:38.308",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285636,1740393098317,-1754.56,0.0001726,2,"2025-02-24T10:31:38.317",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285637,1740393098327,-1453.83,0.0001726,2,"2025-02-24T10:31:38.327",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285638,1740393098336,-2395.13,0.0001726,2,"2025-02-24T10:31:38.336",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285639,1740393098345,-500.0,0.0001726,2,"2025-02-24T10:31:38.345",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285640,1740393098354,-500.0,0.0001726,2,"2025-02-24T10:31:38.354",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285641,1740393098363,-500.0,0.0001726,2,"2025-02-24T10:31:38.363",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285642,1740393098374,-1530.26,0.0001726,2,"2025-02-24T10:31:38.374",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285643,1740393098383,-1729.98,0.0001726,2,"2025-02-24T10:31:38.383",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285644,1740393098392,-523.34,0.0001726,2,"2025-02-24T10:31:38.392",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285645,1740393098401,-1888.7,0.0001726,2,"2025-02-24T10:31:38.401",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285646,1740393098410,-887.15,0.0001726,2,"2025-02-24T10:31:38.410",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285647,1740393098419,-561.68,0.0001726,2,"2025-02-24T10:31:38.419",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285648,1740393098428,-1893.25,0.0001726,2,"2025-02-24T10:31:38.428",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285649,1740393098438,-1229.83,0.0001726,2,"2025-02-24T10:31:38.438",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285650,1740393098447,-1592.71,0.0001726,2,"2025-02-24T10:31:38.447",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285651,1740393098456,-1352.31,0.0001726,2,"2025-02-24T10:31:38.456",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285652,1740393098466,-2122.57,0.0001726,2,"2025-02-24T10:31:38.466",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285653,1740393098474,-1563.39,0.0001726,2,"2025-02-24T10:31:38.474",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285654,1740393098483,-500.0,0.0001726,2,"2025-02-24T10:31:38.483",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285655,1740393098492,-3181.44,0.0001726,2,"2025-02-24T10:31:38.492",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285656,1740393098501,-999.0,0.0001726,4,"2025-02-24T10:31:38.501",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285657,1740393098510,-931.35,0.0001726,2,"2025-02-24T10:31:38.510",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285658,1740393098519,-1399.69,0.0001726,2,"2025-02-24T10:31:38.519",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285659,1740393098528,-1364.19,0.0001726,2,"2025-02-24T10:31:38.528",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285660,1740393098537,-1158.15,0.0001726,2,"2025-02-24T10:31:38.537",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285661,1740393098546,-947.59,0.0001726,2,"2025-02-24T10:31:38.546",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285662,1740393098555,-1055.82,0.0001726,2,"2025-02-24T10:31:38.555",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285663,1740393098564,-1335.01,0.0001726,2,"2025-02-24T10:31:38.564",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285664,1740393098573,-1743.38,0.0001726,2,"2025-02-24T10:31:38.573",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285665,1740393098585,-1124.16,0.0001726,2,"2025-02-24T10:31:38.585",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285666,1740393098595,-1245.15,0.0001726,2,"2025-02-24T10:31:38.595",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285667,1740393098605,-862.87,0.0001726,2,"2025-02-24T10:31:38.605",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285668,1740393098614,-737.22,0.0001726,2,"2025-02-24T10:31:38.614",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285669,1740393098624,-3379.84,0.0001726,2,"2025-02-24T10:31:38.624",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285670,1740393098633,-2190.52,0.0001726,2,"2025-02-24T10:31:38.633",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285671,1740393098643,-1993.18,0.0001726,2,"2025-02-24T10:31:38.643",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285672,1740393098653,-2255.32,0.0001726,2,"2025-02-24T10:31:38.653",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285673,1740393098662,-2112.38,0.0001726,2,"2025-02-24T10:31:38.662",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285674,1740393098672,-1406.66,0.0001726,2,"2025-02-24T10:31:38.672",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285675,1740393098681,-511.28,0.0001726,2,"2025-02-24T10:31:38.681",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285676,1740393098815,-1338.87,0.0001726,2,"2025-02-24T10:31:38.815",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285677,1740393098826,-1163.78,0.0001726,2,"2025-02-24T10:31:38.826",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285678,1740393098836,-899.89,0.0001726,2,"2025-02-24T10:31:38.836",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285679,1740393098845,-2575.6,0.0001726,2,"2025-02-24T10:31:38.845",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285680,1740393098856,-1931.36,0.0001726,2,"2025-02-24T10:31:38.856",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285681,1740393098866,-500.0,0.0001726,2,"2025-02-24T10:31:38.866",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285682,1740393098874,-3875.26,0.0001726,2,"2025-02-24T10:31:38.874",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285683,1740393098884,-714.88,0.0001726,2,"2025-02-24T10:31:38.884",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285684,1740393098893,-4627.1,0.0001726,2,"2025-02-24T10:31:38.893",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285685,1740393098902,-651.74,0.0001726,2,"2025-02-24T10:31:38.902",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285686,1740393098911,-2331.1,0.0001726,2,"2025-02-24T10:31:38.911",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285687,1740393098920,-794.55,0.0001726,2,"2025-02-24T10:31:38.920",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285688,1740393098929,-811.87,0.0001726,2,"2025-02-24T10:31:38.929",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285689,1740393098939,-1360.35,0.0001726,2,"2025-02-24T10:31:38.939",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285690,1740393098948,-757.29,0.0001726,2,"2025-02-24T10:31:38.948",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285691,1740393098957,-500.0,0.0001726,2,"2025-02-24T10:31:38.957",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285692,1740393098967,-1905.52,0.0001726,2,"2025-02-24T10:31:38.967",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285693,1740393098976,-1012.51,0.0001726,2,"2025-02-24T10:31:38.976",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285694,1740393098986,-500.0,0.0001726,2,"2025-02-24T10:31:38.986",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285695,1740393098995,-1832.68,0.0001726,2,"2025-02-24T10:31:38.995",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285696,1740393099005,-500.0,0.0001726,2,"2025-02-24T10:31:39.005",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285697,1740393099014,-1130.11,0.0001726,2,"2025-02-24T10:31:39.014",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285698,1740393099024,-500.0,0.0001726,2,"2025-02-24T10:31:39.024",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285699,1740393099033,-2153.01,0.0001726,2,"2025-02-24T10:31:39.033",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285700,1740393099043,-500.0,0.0001726,2,"2025-02-24T10:31:39.043",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285701,1740393099052,-1435.16,0.0001726,2,"2025-02-24T10:31:39.052",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285702,1740393099062,-2176.8,0.0001726,2,"2025-02-24T10:31:39.062",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285703,1740393099071,-500.0,0.0001726,2,"2025-02-24T10:31:39.071",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285704,1740393099082,-1895.66,0.0001726,2,"2025-02-24T10:31:39.082",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285705,1740393099091,-683.14,0.0001726,2,"2025-02-24T10:31:39.091",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285706,1740393099100,-500.0,0.0001726,2,"2025-02-24T10:31:39.100",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285707,1740393099110,-258.84632479,0.0001726,2,"2025-02-24T10:31:39.110",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285708,1740393099119,-1239.34,0.0001726,2,"2025-02-24T10:31:39.119",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285709,1740393099127,-2117.99,0.0001726,2,"2025-02-24T10:31:39.127",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285710,1740393099137,-2225.26,0.0001726,2,"2025-02-24T10:31:39.137",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285711,1740393099146,-1435.64,0.0001726,2,"2025-02-24T10:31:39.146",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285712,1740393099155,-876.4,0.0001726,2,"2025-02-24T10:31:39.155",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285713,1740393099164,-1250.73,0.0001726,2,"2025-02-24T10:31:39.164",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285714,1740393099173,-1000.0,0.0001726,6,"2025-02-24T10:31:39.173",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285715,1740393099182,-1238.73,0.0001726,2,"2025-02-24T10:31:39.182",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285716,1740393099192,-1448.82,0.0001726,2,"2025-02-24T10:31:39.192",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285717,1740393099201,-1222.74,0.0001726,2,"2025-02-24T10:31:39.201",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285718,1740393099210,-500.0,0.0001726,2,"2025-02-24T10:31:39.210",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285719,1740393099219,-2133.06,0.0001726,2,"2025-02-24T10:31:39.219",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285720,1740393099228,-500.0,0.0001726,2,"2025-02-24T10:31:39.228",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285721,1740393099238,-902.39,0.0001726,2,"2025-02-24T10:31:39.238",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285722,1740393099247,-2952.34,0.0001726,2,"2025-02-24T10:31:39.247",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285723,1740393099257,-637.55,0.0001726,2,"2025-02-24T10:31:39.257",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285724,1740393099265,-1714.23,0.0001726,2,"2025-02-24T10:31:39.265",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285725,1740393099274,-1345.12,0.0001726,2,"2025-02-24T10:31:39.274",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285726,1740393099284,-1346.53,0.0001726,2,"2025-02-24T10:31:39.284",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285727,1740393099293,-1153.09,0.0001726,2,"2025-02-24T10:31:39.293",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285728,1740393099302,-500.0,0.0001726,2,"2025-02-24T10:31:39.302",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285729,1740393099311,-1050.72,0.0001726,2,"2025-02-24T10:31:39.311",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285730,1740393099320,-1549.23,0.0001726,2,"2025-02-24T10:31:39.320",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285731,1740393099331,-500.0,0.0001726,2,"2025-02-24T10:31:39.331",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285732,1740393099340,-500.0,0.0001726,2,"2025-02-24T10:31:39.340",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285733,1740393099349,-2116.78,0.0001726,2,"2025-02-24T10:31:39.349",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285734,1740393099359,-1323.73,0.0001726,2,"2025-02-24T10:31:39.359",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285735,1740393099367,-1976.05,0.0001726,2,"2025-02-24T10:31:39.367",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285736,1740393099377,-2709.27,0.0001726,2,"2025-02-24T10:31:39.377",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285737,1740393099386,-968.02,0.0001726,2,"2025-02-24T10:31:39.386",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285738,1740393099396,-1417.13,0.0001726,2,"2025-02-24T10:31:39.396",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285739,1740393099405,-649.11,0.0001726,2,"2025-02-24T10:31:39.405",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285740,1740393099415,-517.98,0.0001726,2,"2025-02-24T10:31:39.415",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285741,1740393099424,-1383.1,0.0001726,2,"2025-02-24T10:31:39.424",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285742,1740393099434,-575.9,0.0001726,2,"2025-02-24T10:31:39.434",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285743,1740393099443,-639.53,0.0001726,2,"2025-02-24T10:31:39.443",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285744,1740393099453,-2137.13,0.0001726,2,"2025-02-24T10:31:39.453",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285745,1740393099461,-1329.85,0.0001726,2,"2025-02-24T10:31:39.461",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285746,1740393099470,-2522.02,0.0001726,2,"2025-02-24T10:31:39.470",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285747,1740393099479,-500.0,0.0001726,2,"2025-02-24T10:31:39.479",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285748,1740393099488,-1057.9,0.0001726,2,"2025-02-24T10:31:39.488",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285749,1740393099497,-2173.78,0.0001726,2,"2025-02-24T10:31:39.497",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285750,1740393099506,-601.18,0.00017264,2,"2025-02-24T10:31:39.506",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285751,1740393099515,-400.0,0.0001727,2,"2025-02-24T10:31:39.515",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285752,1740393099523,-175.004175,0.00017275,2,"2025-02-24T10:31:39.523",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285753,1740393099532,-295.0037,0.00017288,7,"2025-02-24T10:31:39.532",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285754,1740393099541,-500.0,0.00017342,2,"2025-02-24T10:31:39.541",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285755,1740393099550,-500.0,0.00017342,2,"2025-02-24T10:31:39.550",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285756,1740393099559,-500.0,0.00017342,2,"2025-02-24T10:31:39.559",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285757,1740393099568,-500.0,0.00017342,2,"2025-02-24T10:31:39.568",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285758,1740393099578,-500.0,0.00017342,2,"2025-02-24T10:31:39.578",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285759,1740393099587,-173.44202721,0.00017342,2,"2025-02-24T10:31:39.587",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285760,1740393099596,-500.0,0.00017342,2,"2025-02-24T10:31:39.596",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285761,1740393099605,-513.04,0.00017342,2,"2025-02-24T10:31:39.605",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285762,1740393099615,-500.0,0.00017342,2,"2025-02-24T10:31:39.615",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285763,1740393099623,-705.82,0.00017342,2,"2025-02-24T10:31:39.623",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285764,1740393099632,-500.0,0.00017342,2,"2025-02-24T10:31:39.632",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285765,1740393099641,-568.69,0.00017342,2,"2025-02-24T10:31:39.641",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285766,1740393099650,-500.0,0.00017342,2,"2025-02-24T10:31:39.650",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285767,1740393099659,-160.7431557,0.00017342,2,"2025-02-24T10:31:39.659",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285768,1740393099668,-500.0,0.00017342,2,"2025-02-24T10:31:39.668",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285769,1740393099678,-613.91,0.00017342,2,"2025-02-24T10:31:39.678",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285770,1740393099688,-380.14281075,0.00017342,2,"2025-02-24T10:31:39.688",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285771,1740393099697,-162.53576828,0.00017342,2,"2025-02-24T10:31:39.697",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285772,1740393099706,-829.52,0.00017342,2,"2025-02-24T10:31:39.706",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285773,1740393099715,-614.79,0.00017342,2,"2025-02-24T10:31:39.715",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285774,1740393099725,-500.0,0.00017342,2,"2025-02-24T10:31:39.725",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285775,1740393099733,-579.34,0.00017342,2,"2025-02-24T10:31:39.733",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285776,1740393099743,-656.83,0.00017342,2,"2025-02-24T10:31:39.743",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285777,1740393099752,-801.72,0.00017342,2,"2025-02-24T10:31:39.752",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285778,1740393099762,-500.0,0.00017342,2,"2025-02-24T10:31:39.762",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285779,1740393099771,-500.0,0.00017342,2,"2025-02-24T10:31:39.771",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285780,1740393099780,-500.0,0.00017342,2,"2025-02-24T10:31:39.780",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285781,1740393099789,-778.26,0.00017342,2,"2025-02-24T10:31:39.789",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285782,1740393099799,-812.09,0.00017342,2,"2025-02-24T10:31:39.799",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285783,1740393099808,-563.47,0.00017342,2,"2025-02-24T10:31:39.808",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285784,1740393099818,-500.0,0.00017342,2,"2025-02-24T10:31:39.818",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285785,1740393099828,-500.0,0.00017342,2,"2025-02-24T10:31:39.828",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285786,1740393099838,-594.42,0.00017342,2,"2025-02-24T10:31:39.838",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285787,1740393099848,-1017.59,0.00017342,2,"2025-02-24T10:31:39.848",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285788,1740393099860,-1173.0,0.00017342,2,"2025-02-24T10:31:39.860",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285789,1740393099870,-500.0,0.00017342,2,"2025-02-24T10:31:39.870",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285790,1740393099879,-985.36,0.00017342,2,"2025-02-24T10:31:39.879",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285791,1740393099889,-500.0,0.00017342,2,"2025-02-24T10:31:39.889",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285792,1740393099899,-714.1,0.00017342,2,"2025-02-24T10:31:39.899",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285793,1740393099908,-601.34,0.00017342,2,"2025-02-24T10:31:39.908",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285794,1740393099917,-569.40540926,0.00017342,2,"2025-02-24T10:31:39.917",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285795,1740393099926,-1166.36,0.00017342,2,"2025-02-24T10:31:39.926",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285796,1740393099937,-500.0,0.00017342,2,"2025-02-24T10:31:39.937",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285797,1740393099946,-500.0,0.00017342,2,"2025-02-24T10:31:39.946",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285798,1740393099955,-655.58,0.00017342,2,"2025-02-24T10:31:39.955",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285799,1740393099965,-568.87,0.00017342,2,"2025-02-24T10:31:39.965",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285800,1740393099974,-500.0,0.00017342,2,"2025-02-24T10:31:39.974",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285801,1740393099983,-305.86278889,0.00017342,2,"2025-02-24T10:31:39.983",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285802,1740393099992,-500.0,0.00017342,2,"2025-02-24T10:31:39.992",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285803,1740393100001,-817.86,0.00017342,2,"2025-02-24T10:31:40.001",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285804,1740393100010,-500.0,0.00017342,2,"2025-02-24T10:31:40.010",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285805,1740393100019,-500.0,0.00017342,2,"2025-02-24T10:31:40.019",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285806,1740393100028,-554.61,0.00017342,2,"2025-02-24T10:31:40.028",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285807,1740393100038,-607.13,0.00017342,2,"2025-02-24T10:31:40.038",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285808,1740393100048,-500.0,0.00017342,2,"2025-02-24T10:31:40.048",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285809,1740393100057,-299.279106,0.00017342,2,"2025-02-24T10:31:40.057",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285810,1740393100066,-587.42,0.00017342,2,"2025-02-24T10:31:40.066",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285811,1740393100075,-500.0,0.00017342,2,"2025-02-24T10:31:40.075",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285812,1740393100085,-500.0,0.00017342,2,"2025-02-24T10:31:40.085",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285813,1740393100094,-500.0,0.00017342,2,"2025-02-24T10:31:40.094",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285814,1740393100103,-976.63,0.00017342,2,"2025-02-24T10:31:40.103",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285815,1740393100113,-758.07,0.00017342,2,"2025-02-24T10:31:40.113",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285816,1740393100123,-327.093108,0.00017342,2,"2025-02-24T10:31:40.123",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285817,1740393100132,-912.3,0.00017342,2,"2025-02-24T10:31:40.132",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285818,1740393100140,-966.44,0.00017342,2,"2025-02-24T10:31:40.140",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285819,1740393100150,-571.99,0.00017342,2,"2025-02-24T10:31:40.150",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285820,1740393100159,-583.89,0.00017342,2,"2025-02-24T10:31:40.159",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285821,1740393100168,-508.91,0.00017342,2,"2025-02-24T10:31:40.168",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285822,1740393100176,-500.0,0.00017342,2,"2025-02-24T10:31:40.176",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285823,1740393100186,-496.41051214,0.00017342,2,"2025-02-24T10:31:40.186",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285824,1740393100195,-500.0,0.00017342,2,"2025-02-24T10:31:40.195",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285825,1740393100205,-825.69,0.00017342,2,"2025-02-24T10:31:40.205",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285826,1740393100214,-500.0,0.00017342,2,"2025-02-24T10:31:40.214",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285827,1740393100223,-793.11,0.00017342,2,"2025-02-24T10:31:40.223",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285828,1740393100232,-568.54,0.00017342,2,"2025-02-24T10:31:40.232",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285829,1740393100240,-688.09,0.00017342,2,"2025-02-24T10:31:40.240",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285830,1740393100249,-500.0,0.00017342,2,"2025-02-24T10:31:40.249",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285831,1740393100258,-827.28,0.00017342,2,"2025-02-24T10:31:40.258",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285832,1740393100267,-500.0,0.00017342,2,"2025-02-24T10:31:40.267",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285833,1740393100277,-500.0,0.00017342,2,"2025-02-24T10:31:40.277",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285834,1740393100286,-500.0,0.00017342,2,"2025-02-24T10:31:40.286",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285835,1740393100295,-500.0,0.00017342,2,"2025-02-24T10:31:40.295",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285836,1740393100304,-501.11,0.00017342,2,"2025-02-24T10:31:40.304",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285837,1740393100313,-571.55,0.00017342,2,"2025-02-24T10:31:40.313",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285838,1740393100322,-500.0,0.00017342,2,"2025-02-24T10:31:40.322",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285839,1740393100333,-590.2,0.00017342,2,"2025-02-24T10:31:40.333",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285840,1740393100342,-500.0,0.00017342,2,"2025-02-24T10:31:40.342",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285841,1740393100351,-500.0,0.00017342,2,"2025-02-24T10:31:40.351",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285842,1740393100361,-500.0,0.00017342,2,"2025-02-24T10:31:40.361",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285843,1740393100370,-500.0,0.00017342,2,"2025-02-24T10:31:40.370",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285844,1740393100379,-500.0,0.00017342,2,"2025-02-24T10:31:40.379",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285845,1740393100388,-500.0,0.00017342,2,"2025-02-24T10:31:40.388",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285846,1740393100399,-865.78,0.00017342,2,"2025-02-24T10:31:40.399",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285847,1740393100408,-500.0,0.00017342,2,"2025-02-24T10:31:40.408",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285848,1740393100417,-792.11,0.00017342,2,"2025-02-24T10:31:40.417",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285849,1740393100426,-502.07,0.00017342,2,"2025-02-24T10:31:40.426",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285850,1740393100435,-500.0,0.00017342,2,"2025-02-24T10:31:40.435",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285851,1740393100445,-732.07,0.00017342,2,"2025-02-24T10:31:40.445",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285852,1740393100454,-536.67,0.00017342,2,"2025-02-24T10:31:40.454",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285853,1740393100463,-772.46,0.00017342,2,"2025-02-24T10:31:40.463",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285854,1740393100472,-994.92,0.00017342,2,"2025-02-24T10:31:40.472",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285855,1740393100482,-719.27,0.00017342,2,"2025-02-24T10:31:40.482",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285856,1740393100491,-500.0,0.00017342,2,"2025-02-24T10:31:40.491",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285857,1740393100500,-732.94,0.00017342,2,"2025-02-24T10:31:40.500",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285858,1740393100509,-894.91,0.00017342,2,"2025-02-24T10:31:40.509",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285859,1740393100518,-835.59,0.00017342,2,"2025-02-24T10:31:40.518",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285860,1740393100527,-1034.89,0.00017342,2,"2025-02-24T10:31:40.527",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285861,1740393100536,-500.0,0.00017342,2,"2025-02-24T10:31:40.536",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285862,1740393100545,-1083.32,0.00017342,2,"2025-02-24T10:31:40.545",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285863,1740393100554,-649.75,0.00017342,2,"2025-02-24T10:31:40.554",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285864,1740393100563,-547.93,0.00017342,2,"2025-02-24T10:31:40.563",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285865,1740393100572,-689.58,0.00017342,2,"2025-02-24T10:31:40.572",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285866,1740393100583,-685.53,0.00017342,2,"2025-02-24T10:31:40.583",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285867,1740393100592,-500.0,0.00017342,2,"2025-02-24T10:31:40.592",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285868,1740393100601,-500.0,0.00017342,2,"2025-02-24T10:31:40.601",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285869,1740393100611,-500.0,0.00017342,2,"2025-02-24T10:31:40.611",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285870,1740393100620,-500.0,0.00017342,2,"2025-02-24T10:31:40.620",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285871,1740393100630,-500.0,0.00017342,2,"2025-02-24T10:31:40.630",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285872,1740393100639,-770.75,0.00017342,2,"2025-02-24T10:31:40.639",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285873,1740393100649,-596.16,0.00017342,2,"2025-02-24T10:31:40.649",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285874,1740393100658,-1066.15,0.00017342,2,"2025-02-24T10:31:40.658",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285875,1740393100668,-939.56,0.00017342,2,"2025-02-24T10:31:40.668",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285876,1740393100677,-535.53,0.00017342,2,"2025-02-24T10:31:40.677",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285877,1740393100687,-1713.16,0.00017342,2,"2025-02-24T10:31:40.687",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285878,1740393100696,-999.11,0.00017342,2,"2025-02-24T10:31:40.696",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285879,1740393100705,-545.3,0.00017342,2,"2025-02-24T10:31:40.705",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285880,1740393100838,-988.44,0.00017342,2,"2025-02-24T10:31:40.838",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285881,1740393100849,-1914.59,0.00017342,2,"2025-02-24T10:31:40.849",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285882,1740393100862,-1771.19,0.00017342,2,"2025-02-24T10:31:40.862",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285883,1740393100871,-500.0,0.00017342,2,"2025-02-24T10:31:40.871",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285884,1740393100881,-4053.22,0.00017342,2,"2025-02-24T10:31:40.881",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285885,1740393100890,-857.92,0.00017342,2,"2025-02-24T10:31:40.890",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285886,1740393100901,-1114.15,0.00017342,2,"2025-02-24T10:31:40.901",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285887,1740393100910,-2047.21,0.00017342,2,"2025-02-24T10:31:40.910",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285888,1740393100919,-507.52,0.00017342,2,"2025-02-24T10:31:40.919",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285889,1740393100930,-760.3,0.00017342,2,"2025-02-24T10:31:40.930",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285890,1740393100940,-1134.98,0.00017342,2,"2025-02-24T10:31:40.940",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285891,1740393100950,-1537.05,0.00017342,2,"2025-02-24T10:31:40.950",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285892,1740393100960,-2359.95,0.00017342,2,"2025-02-24T10:31:40.960",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285893,1740393100969,-1103.35,0.00017342,2,"2025-02-24T10:31:40.969",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285894,1740393100979,-4184.04,0.00017342,2,"2025-02-24T10:31:40.979",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285895,1740393100988,-1851.33,0.00017342,2,"2025-02-24T10:31:40.988",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285896,1740393100997,-2354.25,0.00017342,2,"2025-02-24T10:31:40.997",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285897,1740393101007,-613.1,0.00017342,2,"2025-02-24T10:31:41.007",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285898,1740393101016,-971.17,0.00017342,2,"2025-02-24T10:31:41.016",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285899,1740393101025,-3563.69,0.00017342,2,"2025-02-24T10:31:41.025",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285900,1740393101034,-500.0,0.00017342,2,"2025-02-24T10:31:41.034",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285901,1740393101043,-2009.96,0.00017342,2,"2025-02-24T10:31:41.043",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285902,1740393101052,-500.0,0.00017342,2,"2025-02-24T10:31:41.052",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285903,1740393101062,-1543.4,0.00017342,2,"2025-02-24T10:31:41.062",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285904,1740393101071,-533.77,0.00017342,2,"2025-02-24T10:31:41.071",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285905,1740393101081,-2242.87,0.00017342,2,"2025-02-24T10:31:41.081",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285906,1740393101091,-633.74,0.00017342,2,"2025-02-24T10:31:41.091",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285907,1740393101101,-500.0,0.00017342,2,"2025-02-24T10:31:41.101",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285908,1740393101111,-1803.65,0.00017342,2,"2025-02-24T10:31:41.111",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285909,1740393101120,-245.69534202,0.00017342,2,"2025-02-24T10:31:41.120",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285910,1740393101129,-2187.68,0.00017342,2,"2025-02-24T10:31:41.129",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285911,1740393101139,-728.65,0.00017342,2,"2025-02-24T10:31:41.139",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285912,1740393101148,-6441.69,0.00017342,2,"2025-02-24T10:31:41.148",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285913,1740393101158,-530.59,0.00017342,2,"2025-02-24T10:31:41.158",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285914,1740393101167,-552.52,0.00017342,2,"2025-02-24T10:31:41.167",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285915,1740393101176,-1823.33,0.00017342,2,"2025-02-24T10:31:41.176",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285916,1740393101185,-500.0,0.00017342,2,"2025-02-24T10:31:41.185",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285917,1740393101195,-580.19,0.00017342,2,"2025-02-24T10:31:41.195",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285918,1740393101204,-2359.28,0.00017342,2,"2025-02-24T10:31:41.204",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285919,1740393101214,-500.0,0.00017342,2,"2025-02-24T10:31:41.214",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285920,1740393101224,-6310.46,0.00017342,2,"2025-02-24T10:31:41.224",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285921,1740393101233,-1754.56,0.00017342,2,"2025-02-24T10:31:41.233",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285922,1740393101242,-1453.83,0.00017342,2,"2025-02-24T10:31:41.242",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285923,1740393101251,-2395.13,0.00017342,2,"2025-02-24T10:31:41.251",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285924,1740393101260,-500.0,0.00017342,2,"2025-02-24T10:31:41.260",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285925,1740393101270,-500.0,0.00017342,2,"2025-02-24T10:31:41.270",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285926,1740393101279,-500.0,0.00017342,2,"2025-02-24T10:31:41.279",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285927,1740393101289,-1530.26,0.00017342,2,"2025-02-24T10:31:41.289",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285928,1740393101298,-1729.98,0.00017342,2,"2025-02-24T10:31:41.298",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285929,1740393101308,-523.34,0.00017342,2,"2025-02-24T10:31:41.308",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285930,1740393101319,-1888.7,0.00017342,2,"2025-02-24T10:31:41.319",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285931,1740393101328,-887.15,0.00017342,2,"2025-02-24T10:31:41.328",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285932,1740393101339,-561.68,0.00017342,2,"2025-02-24T10:31:41.339",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285933,1740393101348,-1893.25,0.00017342,2,"2025-02-24T10:31:41.348",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285934,1740393101357,-1229.83,0.00017342,2,"2025-02-24T10:31:41.357",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285935,1740393101368,-1592.71,0.00017342,2,"2025-02-24T10:31:41.368",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285936,1740393101378,-1352.31,0.00017342,2,"2025-02-24T10:31:41.378",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285937,1740393101388,-2122.57,0.00017342,2,"2025-02-24T10:31:41.388",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285938,1740393101397,-1563.39,0.00017342,2,"2025-02-24T10:31:41.397",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285939,1740393101407,-500.0,0.00017342,2,"2025-02-24T10:31:41.407",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285940,1740393101417,-3181.44,0.00017342,2,"2025-02-24T10:31:41.417",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285941,1740393101426,-931.35,0.00017342,2,"2025-02-24T10:31:41.426",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285942,1740393101436,-1399.69,0.00017342,2,"2025-02-24T10:31:41.436",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285943,1740393101445,-1364.19,0.00017342,2,"2025-02-24T10:31:41.445",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285944,1740393101455,-1158.15,0.00017342,2,"2025-02-24T10:31:41.455",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285945,1740393101466,-947.59,0.00017342,2,"2025-02-24T10:31:41.466",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285946,1740393101475,-1055.82,0.00017342,2,"2025-02-24T10:31:41.475",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285947,1740393101484,-1743.38,0.00017342,2,"2025-02-24T10:31:41.484",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285948,1740393101494,-1124.16,0.00017342,2,"2025-02-24T10:31:41.494",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285949,1740393101503,-1245.15,0.00017342,2,"2025-02-24T10:31:41.503",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285950,1740393101512,-862.87,0.00017342,2,"2025-02-24T10:31:41.512",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285951,1740393101522,-737.22,0.00017342,2,"2025-02-24T10:31:41.522",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285952,1740393101531,-3379.84,0.00017342,2,"2025-02-24T10:31:41.531",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285953,1740393101540,-2190.52,0.00017342,2,"2025-02-24T10:31:41.540",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285954,1740393101550,-1993.18,0.00017342,2,"2025-02-24T10:31:41.550",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285955,1740393101559,-2255.32,0.00017342,2,"2025-02-24T10:31:41.559",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285956,1740393101568,-2112.38,0.00017342,2,"2025-02-24T10:31:41.568",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285957,1740393101577,-1406.66,0.00017342,2,"2025-02-24T10:31:41.577",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285958,1740393101586,-511.28,0.00017342,2,"2025-02-24T10:31:41.586",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285959,1740393101596,-1338.87,0.00017342,2,"2025-02-24T10:31:41.596",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285960,1740393101605,-1163.78,0.00017342,2,"2025-02-24T10:31:41.605",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285961,1740393101614,-899.89,0.00017342,2,"2025-02-24T10:31:41.614",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285962,1740393101624,-2575.6,0.00017342,2,"2025-02-24T10:31:41.624",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285963,1740393101633,-1931.36,0.00017342,2,"2025-02-24T10:31:41.633",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285964,1740393101642,-500.0,0.00017342,2,"2025-02-24T10:31:41.642",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285965,1740393101651,-3875.26,0.00017342,2,"2025-02-24T10:31:41.651",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285966,1740393101660,-714.88,0.00017342,2,"2025-02-24T10:31:41.660",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285967,1740393101670,-4627.1,0.00017342,2,"2025-02-24T10:31:41.670",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285968,1740393101679,-651.74,0.00017342,2,"2025-02-24T10:31:41.679",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285969,1740393101688,-2331.1,0.00017342,2,"2025-02-24T10:31:41.688",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285970,1740393101698,-794.55,0.00017342,2,"2025-02-24T10:31:41.698",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285971,1740393101707,-811.87,0.00017342,2,"2025-02-24T10:31:41.707",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285972,1740393101716,-1360.35,0.00017342,2,"2025-02-24T10:31:41.716",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285973,1740393101726,-757.29,0.00017342,2,"2025-02-24T10:31:41.726",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285974,1740393101745,-500.0,0.00017342,2,"2025-02-24T10:31:41.745",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285975,1740393101762,-1905.52,0.00017342,2,"2025-02-24T10:31:41.762",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285976,1740393101782,-500.0,0.00017342,2,"2025-02-24T10:31:41.782",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285977,1740393101803,-1012.51,0.00017342,2,"2025-02-24T10:31:41.803",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285978,1740393101817,-1832.68,0.00017342,2,"2025-02-24T10:31:41.817",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285979,1740393101838,-500.0,0.00017342,2,"2025-02-24T10:31:41.838",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285980,1740393101858,-1130.11,0.00017342,2,"2025-02-24T10:31:41.858",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285981,1740393101878,-500.0,0.00017342,2,"2025-02-24T10:31:41.878",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285982,1740393101896,-2153.01,0.00017342,2,"2025-02-24T10:31:41.896",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285983,1740393101914,-500.0,0.00017342,2,"2025-02-24T10:31:41.914",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285984,1740393101933,-1435.16,0.00017342,2,"2025-02-24T10:31:41.933",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285985,1740393101946,-2176.8,0.00017342,2,"2025-02-24T10:31:41.946",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285986,1740393101965,-500.0,0.00017342,2,"2025-02-24T10:31:41.965",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285987,1740393101979,-1895.66,0.00017342,2,"2025-02-24T10:31:41.979",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285988,1740393101996,-683.14,0.00017342,2,"2025-02-24T10:31:41.996",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285989,1740393102008,-500.0,0.00017342,2,"2025-02-24T10:31:42.008",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285990,1740393102024,-1239.34,0.00017342,2,"2025-02-24T10:31:42.024",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285991,1740393102040,-2117.99,0.00017342,2,"2025-02-24T10:31:42.040",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285992,1740393102054,-2225.26,0.00017342,2,"2025-02-24T10:31:42.054",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285993,1740393102068,-1435.64,0.00017342,2,"2025-02-24T10:31:42.068",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285994,1740393102085,-876.4,0.00017342,2,"2025-02-24T10:31:42.085",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285995,1740393102099,-1250.73,0.00017342,2,"2025-02-24T10:31:42.099",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285996,1740393102113,-1238.73,0.00017342,2,"2025-02-24T10:31:42.113",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285997,1740393102128,-1448.82,0.00017342,2,"2025-02-24T10:31:42.128",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285998,1740393102142,-1222.74,0.00017342,2,"2025-02-24T10:31:42.142",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354285999,1740393102156,-500.0,0.00017342,2,"2025-02-24T10:31:42.156",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286000,1740393102170,-2133.06,0.00017342,2,"2025-02-24T10:31:42.170",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286001,1740393102184,-500.0,0.00017342,2,"2025-02-24T10:31:42.184",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286002,1740393102199,-902.39,0.00017342,2,"2025-02-24T10:31:42.199",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286003,1740393102213,-2952.34,0.00017342,2,"2025-02-24T10:31:42.213",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286004,1740393102227,-637.55,0.00017342,2,"2025-02-24T10:31:42.227",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286005,1740393102242,-1714.23,0.00017342,2,"2025-02-24T10:31:42.242",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286006,1740393102256,-1345.12,0.00017342,2,"2025-02-24T10:31:42.256",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286007,1740393102271,-1346.53,0.00017342,2,"2025-02-24T10:31:42.271",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286008,1740393102285,-1153.09,0.00017342,2,"2025-02-24T10:31:42.285",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286009,1740393102300,-500.0,0.00017342,2,"2025-02-24T10:31:42.300",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286010,1740393102314,-1050.72,0.00017342,2,"2025-02-24T10:31:42.314",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286011,1740393102330,-1549.23,0.00017342,2,"2025-02-24T10:31:42.330",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286012,1740393102345,-482.08815826,0.00017342,2,"2025-02-24T10:31:42.345",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286013,1740393102359,-500.0,0.00017342,2,"2025-02-24T10:31:42.359",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286014,1740393102373,-2116.78,0.00017342,2,"2025-02-24T10:31:42.373",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286015,1740393102388,-1323.73,0.00017342,2,"2025-02-24T10:31:42.388",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286016,1740393102402,-1976.05,0.00017342,2,"2025-02-24T10:31:42.402",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286017,1740393102417,-968.02,0.00017342,2,"2025-02-24T10:31:42.417",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286018,1740393102431,-2709.27,0.00017342,2,"2025-02-24T10:31:42.431",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286019,1740393102446,-1417.13,0.00017342,2,"2025-02-24T10:31:42.446",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286020,1740393102461,-649.11,0.00017342,2,"2025-02-24T10:31:42.461",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286021,1740393102475,-517.98,0.00017342,2,"2025-02-24T10:31:42.475",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286022,1740393102489,-1383.1,0.00017342,2,"2025-02-24T10:31:42.489",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286023,1740393102504,-575.9,0.00017342,2,"2025-02-24T10:31:42.504",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286024,1740393102519,-639.53,0.00017342,2,"2025-02-24T10:31:42.519",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286025,1740393102532,-2137.13,0.00017342,2,"2025-02-24T10:31:42.532",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286026,1740393102546,-1329.85,0.00017342,2,"2025-02-24T10:31:42.546",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286027,1740393102560,-2522.02,0.00017342,2,"2025-02-24T10:31:42.560",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286028,1740393102574,-500.0,0.00017342,2,"2025-02-24T10:31:42.574",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286029,1740393102590,-1057.9,0.00017342,2,"2025-02-24T10:31:42.590",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286030,1740393102605,-2173.78,0.00017342,2,"2025-02-24T10:31:42.605",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286031,1740393102619,-929.53,0.00017346,2,"2025-02-24T10:31:42.619",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286032,1740393102634,-400.0,0.0001737,2,"2025-02-24T10:31:42.634",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286033,1740393102648,-400.0,0.0001737,2,"2025-02-24T10:31:42.648",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286034,1740393102662,-927.18,0.0001739,2,"2025-02-24T10:31:42.662",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286035,1740393102677,-4000.0,0.0001741,2,"2025-02-24T10:31:42.677",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286036,1740393102691,-205.0,0.0001742,2,"2025-02-24T10:31:42.691",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286037,1740393102704,-201.0,0.0001742,2,"2025-02-24T10:31:42.704",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286038,1740393102720,-205.0,0.0001742,2,"2025-02-24T10:31:42.720",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286039,1740393102734,-500.0,0.00017424,2,"2025-02-24T10:31:42.734",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286040,1740393102748,-500.0,0.00017424,2,"2025-02-24T10:31:42.748",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286041,1740393102763,-500.0,0.00017424,2,"2025-02-24T10:31:42.763",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286042,1740393102777,-500.0,0.00017424,2,"2025-02-24T10:31:42.777",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286043,1740393102791,-500.0,0.00017424,2,"2025-02-24T10:31:42.791",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286044,1740393102805,-500.0,0.00017424,2,"2025-02-24T10:31:42.805",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286045,1740393102820,-513.04,0.00017424,2,"2025-02-24T10:31:42.820",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286046,1740393102834,-500.0,0.00017424,2,"2025-02-24T10:31:42.834",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286047,1740393102848,-705.82,0.00017424,2,"2025-02-24T10:31:42.848",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286048,1740393102865,-500.0,0.00017424,2,"2025-02-24T10:31:42.865",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286049,1740393102878,-568.69,0.00017424,2,"2025-02-24T10:31:42.878",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286050,1740393102892,-500.0,0.00017424,2,"2025-02-24T10:31:42.892",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286051,1740393102906,-500.0,0.00017424,2,"2025-02-24T10:31:42.906",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286052,1740393102923,-613.91,0.00017424,2,"2025-02-24T10:31:42.923",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286053,1740393102939,-829.52,0.00017424,2,"2025-02-24T10:31:42.939",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286054,1740393102953,-614.79,0.00017424,2,"2025-02-24T10:31:42.953",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286055,1740393102967,-500.0,0.00017424,2,"2025-02-24T10:31:42.967",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286056,1740393102981,-579.34,0.00017424,2,"2025-02-24T10:31:42.981",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286057,1740393102996,-656.83,0.00017424,2,"2025-02-24T10:31:42.996",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286058,1740393103012,-801.72,0.00017424,2,"2025-02-24T10:31:43.012",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286059,1740393103027,-550.16139256,0.00017424,2,"2025-02-24T10:31:43.027",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286060,1740393103042,-500.0,0.00017424,2,"2025-02-24T10:31:43.042",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286061,1740393103058,-500.0,0.00017424,2,"2025-02-24T10:31:43.058",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286062,1740393103073,-778.26,0.00017424,2,"2025-02-24T10:31:43.073",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286063,1740393103090,-812.09,0.00017424,2,"2025-02-24T10:31:43.090",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286064,1740393103105,-563.47,0.00017424,2,"2025-02-24T10:31:43.105",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286065,1740393103120,-500.0,0.00017424,2,"2025-02-24T10:31:43.120",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286066,1740393103136,-200.25391401,0.00017424,2,"2025-02-24T10:31:43.136",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286067,1740393103150,-594.42,0.00017424,2,"2025-02-24T10:31:43.150",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286068,1740393103330,-1017.59,0.00017424,2,"2025-02-24T10:31:43.330",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286069,1740393103361,-1173.0,0.00017424,2,"2025-02-24T10:31:43.361",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286070,1740393103371,-500.0,0.00017424,2,"2025-02-24T10:31:43.371",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286071,1740393103380,-985.36,0.00017424,2,"2025-02-24T10:31:43.380",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286072,1740393103389,-500.0,0.00017424,2,"2025-02-24T10:31:43.389",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286073,1740393103399,-714.1,0.00017424,2,"2025-02-24T10:31:43.399",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286074,1740393103408,-601.34,0.00017424,2,"2025-02-24T10:31:43.408",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286075,1740393103417,-1166.36,0.00017424,2,"2025-02-24T10:31:43.417",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286076,1740393103426,-500.0,0.00017424,2,"2025-02-24T10:31:43.426",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286077,1740393103435,-500.0,0.00017424,2,"2025-02-24T10:31:43.435",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286078,1740393103444,-655.58,0.00017424,2,"2025-02-24T10:31:43.444",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286079,1740393103452,-568.87,0.00017424,2,"2025-02-24T10:31:43.452",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286080,1740393103461,-500.0,0.00017424,2,"2025-02-24T10:31:43.461",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286081,1740393103470,-500.0,0.00017424,2,"2025-02-24T10:31:43.470",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286082,1740393103479,-817.86,0.00017424,2,"2025-02-24T10:31:43.479",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286083,1740393103488,-500.0,0.00017424,2,"2025-02-24T10:31:43.488",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286084,1740393103498,-500.0,0.00017424,2,"2025-02-24T10:31:43.498",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286085,1740393103507,-554.61,0.00017424,2,"2025-02-24T10:31:43.507",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286086,1740393103516,-607.13,0.00017424,2,"2025-02-24T10:31:43.516",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286087,1740393103525,-500.0,0.00017424,2,"2025-02-24T10:31:43.525",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286088,1740393103534,-299.279106,0.00017424,2,"2025-02-24T10:31:43.534",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286089,1740393103543,-587.42,0.00017424,2,"2025-02-24T10:31:43.543",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286090,1740393103551,-500.0,0.00017424,2,"2025-02-24T10:31:43.551",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286091,1740393103560,-500.0,0.00017424,2,"2025-02-24T10:31:43.560",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286092,1740393103569,-976.63,0.00017424,2,"2025-02-24T10:31:43.569",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286093,1740393103580,-758.07,0.00017424,2,"2025-02-24T10:31:43.580",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286094,1740393103588,-327.093108,0.00017424,2,"2025-02-24T10:31:43.588",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286095,1740393103597,-912.3,0.00017424,2,"2025-02-24T10:31:43.597",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286096,1740393103607,-966.44,0.00017424,2,"2025-02-24T10:31:43.607",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286097,1740393103615,-571.99,0.00017424,2,"2025-02-24T10:31:43.615",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286098,1740393103624,-583.89,0.00017424,2,"2025-02-24T10:31:43.624",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286099,1740393103633,-508.91,0.00017424,2,"2025-02-24T10:31:43.633",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286100,1740393103642,-500.0,0.00017424,2,"2025-02-24T10:31:43.642",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286101,1740393103651,-553.45459239,0.00017424,2,"2025-02-24T10:31:43.651",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286102,1740393103660,-825.69,0.00017424,2,"2025-02-24T10:31:43.660",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286103,1740393103669,-500.0,0.00017424,2,"2025-02-24T10:31:43.669",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286104,1740393103678,-793.11,0.00017424,2,"2025-02-24T10:31:43.678",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286105,1740393103687,-568.54,0.00017424,2,"2025-02-24T10:31:43.687",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286106,1740393103696,-688.09,0.00017424,2,"2025-02-24T10:31:43.696",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286107,1740393103705,-500.0,0.00017424,2,"2025-02-24T10:31:43.705",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286108,1740393103714,-827.28,0.00017424,2,"2025-02-24T10:31:43.714",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286109,1740393103724,-409.47748591,0.00017424,2,"2025-02-24T10:31:43.724",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286110,1740393103733,-500.0,0.00017424,2,"2025-02-24T10:31:43.733",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286111,1740393103743,-500.0,0.00017424,2,"2025-02-24T10:31:43.743",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286112,1740393103753,-500.0,0.00017424,2,"2025-02-24T10:31:43.753",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286113,1740393103763,-571.55,0.00017424,2,"2025-02-24T10:31:43.763",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286114,1740393103772,-501.11,0.00017424,2,"2025-02-24T10:31:43.772",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286115,1740393103781,-429.56378577,0.00017424,2,"2025-02-24T10:31:43.781",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286116,1740393103791,-590.2,0.00017424,2,"2025-02-24T10:31:43.791",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286117,1740393103800,-500.0,0.00017424,2,"2025-02-24T10:31:43.800",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286118,1740393103810,-500.0,0.00017424,2,"2025-02-24T10:31:43.810",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286119,1740393103820,-500.0,0.00017424,2,"2025-02-24T10:31:43.820",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286120,1740393103829,-500.0,0.00017424,2,"2025-02-24T10:31:43.829",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286121,1740393103839,-500.0,0.00017424,2,"2025-02-24T10:31:43.839",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286122,1740393103849,-500.0,0.00017424,2,"2025-02-24T10:31:43.849",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286123,1740393103860,-865.78,0.00017424,2,"2025-02-24T10:31:43.860",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286124,1740393103869,-500.0,0.00017424,2,"2025-02-24T10:31:43.869",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286125,1740393103879,-792.11,0.00017424,2,"2025-02-24T10:31:43.879",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286126,1740393103888,-502.07,0.00017424,2,"2025-02-24T10:31:43.888",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286127,1740393103898,-500.0,0.00017424,2,"2025-02-24T10:31:43.898",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286128,1740393103909,-732.07,0.00017424,2,"2025-02-24T10:31:43.909",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286129,1740393103919,-536.67,0.00017424,2,"2025-02-24T10:31:43.919",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286130,1740393103929,-772.46,0.00017424,2,"2025-02-24T10:31:43.929",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286131,1740393103939,-994.92,0.00017424,2,"2025-02-24T10:31:43.939",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286132,1740393103948,-719.27,0.00017424,2,"2025-02-24T10:31:43.948",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286133,1740393103957,-500.0,0.00017424,2,"2025-02-24T10:31:43.957",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286134,1740393103966,-732.94,0.00017424,2,"2025-02-24T10:31:43.966",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286135,1740393103976,-894.91,0.00017424,2,"2025-02-24T10:31:43.976",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286136,1740393103985,-835.59,0.00017424,2,"2025-02-24T10:31:43.985",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286137,1740393103994,-1034.89,0.00017424,2,"2025-02-24T10:31:43.994",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286138,1740393104004,-500.0,0.00017424,2,"2025-02-24T10:31:44.004",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286139,1740393104013,-1083.32,0.00017424,2,"2025-02-24T10:31:44.013",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286140,1740393104022,-649.75,0.00017424,2,"2025-02-24T10:31:44.022",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286141,1740393104031,-547.93,0.00017424,2,"2025-02-24T10:31:44.031",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286142,1740393104040,-689.58,0.00017424,2,"2025-02-24T10:31:44.040",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286143,1740393104050,-685.53,0.00017424,2,"2025-02-24T10:31:44.050",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286144,1740393104059,-500.0,0.00017424,2,"2025-02-24T10:31:44.059",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286145,1740393104068,-500.0,0.00017424,2,"2025-02-24T10:31:44.068",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286146,1740393104077,-500.0,0.00017424,2,"2025-02-24T10:31:44.077",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286147,1740393104086,-500.0,0.00017424,2,"2025-02-24T10:31:44.086",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286148,1740393104096,-500.0,0.00017424,2,"2025-02-24T10:31:44.096",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286149,1740393104106,-770.75,0.00017424,2,"2025-02-24T10:31:44.106",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286150,1740393104115,-596.16,0.00017424,2,"2025-02-24T10:31:44.115",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286151,1740393104123,-1066.15,0.00017424,2,"2025-02-24T10:31:44.123",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286152,1740393104134,-939.56,0.00017424,2,"2025-02-24T10:31:44.134",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286153,1740393104144,-535.53,0.00017424,2,"2025-02-24T10:31:44.144",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286154,1740393104153,-1713.16,0.00017424,2,"2025-02-24T10:31:44.153",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286155,1740393104162,-999.11,0.00017424,2,"2025-02-24T10:31:44.162",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286156,1740393104171,-545.3,0.00017424,2,"2025-02-24T10:31:44.171",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286157,1740393104180,-988.44,0.00017424,2,"2025-02-24T10:31:44.180",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286158,1740393104189,-1914.59,0.00017424,2,"2025-02-24T10:31:44.189",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286159,1740393104198,-1771.19,0.00017424,2,"2025-02-24T10:31:44.198",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286160,1740393104208,-500.0,0.00017424,2,"2025-02-24T10:31:44.208",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286161,1740393104216,-4053.22,0.00017424,2,"2025-02-24T10:31:44.216",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286162,1740393104226,-857.92,0.00017424,2,"2025-02-24T10:31:44.226",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286163,1740393104234,-1114.15,0.00017424,2,"2025-02-24T10:31:44.234",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286164,1740393104244,-2047.21,0.00017424,2,"2025-02-24T10:31:44.244",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286165,1740393104253,-507.52,0.00017424,2,"2025-02-24T10:31:44.253",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286166,1740393104262,-760.3,0.00017424,2,"2025-02-24T10:31:44.262",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286167,1740393104271,-1134.98,0.00017424,2,"2025-02-24T10:31:44.271",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286168,1740393104280,-1537.05,0.00017424,2,"2025-02-24T10:31:44.280",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286169,1740393104289,-2359.95,0.00017424,2,"2025-02-24T10:31:44.289",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286170,1740393104298,-1103.35,0.00017424,2,"2025-02-24T10:31:44.298",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286171,1740393104307,-4184.04,0.00017424,2,"2025-02-24T10:31:44.307",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286172,1740393104316,-1851.33,0.00017424,2,"2025-02-24T10:31:44.316",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286173,1740393104325,-2354.25,0.00017424,2,"2025-02-24T10:31:44.325",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286174,1740393104335,-613.1,0.00017424,2,"2025-02-24T10:31:44.335",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286175,1740393104345,-971.17,0.00017424,2,"2025-02-24T10:31:44.345",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286176,1740393104354,-3563.69,0.00017424,2,"2025-02-24T10:31:44.354",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286177,1740393104363,-500.0,0.00017424,2,"2025-02-24T10:31:44.363",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286178,1740393104372,-2009.96,0.00017424,2,"2025-02-24T10:31:44.372",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286179,1740393104381,-500.0,0.00017424,2,"2025-02-24T10:31:44.381",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286180,1740393104390,-1543.4,0.00017424,2,"2025-02-24T10:31:44.390",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286181,1740393104399,-533.77,0.00017424,2,"2025-02-24T10:31:44.399",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286182,1740393104408,-2242.87,0.00017424,2,"2025-02-24T10:31:44.408",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286183,1740393104418,-633.74,0.00017424,2,"2025-02-24T10:31:44.418",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286184,1740393104426,-500.0,0.00017424,2,"2025-02-24T10:31:44.426",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286185,1740393104435,-1803.65,0.00017424,2,"2025-02-24T10:31:44.435",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286186,1740393104444,-2187.68,0.00017424,2,"2025-02-24T10:31:44.444",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286187,1740393104454,-728.65,0.00017424,2,"2025-02-24T10:31:44.454",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286188,1740393104463,-6441.69,0.00017424,2,"2025-02-24T10:31:44.463",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286189,1740393104472,-530.59,0.00017424,2,"2025-02-24T10:31:44.472",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286190,1740393104481,-552.52,0.00017424,2,"2025-02-24T10:31:44.481",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286191,1740393104490,-1823.33,0.00017424,2,"2025-02-24T10:31:44.490",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286192,1740393104499,-500.0,0.00017424,2,"2025-02-24T10:31:44.499",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286193,1740393104508,-580.19,0.00017424,2,"2025-02-24T10:31:44.508",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286194,1740393104517,-2359.28,0.00017424,2,"2025-02-24T10:31:44.517",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286195,1740393104526,-500.0,0.00017424,2,"2025-02-24T10:31:44.526",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286196,1740393104535,-6310.46,0.00017424,2,"2025-02-24T10:31:44.535",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286197,1740393104544,-1754.56,0.00017424,2,"2025-02-24T10:31:44.544",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286198,1740393104553,-1453.83,0.00017424,2,"2025-02-24T10:31:44.553",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286199,1740393104562,-2395.13,0.00017424,2,"2025-02-24T10:31:44.562",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286200,1740393104571,-500.0,0.00017424,2,"2025-02-24T10:31:44.571",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286201,1740393104580,-500.0,0.00017424,2,"2025-02-24T10:31:44.580",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286202,1740393104589,-500.0,0.00017424,2,"2025-02-24T10:31:44.589",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286203,1740393104598,-1530.26,0.00017424,2,"2025-02-24T10:31:44.598",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286204,1740393104607,-1729.98,0.00017424,2,"2025-02-24T10:31:44.607",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286205,1740393104616,-523.34,0.00017424,2,"2025-02-24T10:31:44.616",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286206,1740393104626,-1888.7,0.00017424,2,"2025-02-24T10:31:44.626",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286207,1740393104636,-887.15,0.00017424,2,"2025-02-24T10:31:44.636",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286208,1740393104645,-561.68,0.00017424,2,"2025-02-24T10:31:44.645",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286209,1740393104654,-1893.25,0.00017424,2,"2025-02-24T10:31:44.654",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286210,1740393104664,-1229.83,0.00017424,2,"2025-02-24T10:31:44.664",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286211,1740393104673,-1592.71,0.00017424,2,"2025-02-24T10:31:44.673",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286212,1740393104683,-1352.31,0.00017424,2,"2025-02-24T10:31:44.683",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286213,1740393104692,-2122.57,0.00017424,2,"2025-02-24T10:31:44.692",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286214,1740393104701,-1563.39,0.00017424,2,"2025-02-24T10:31:44.701",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286215,1740393104711,-500.0,0.00017424,2,"2025-02-24T10:31:44.711",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286216,1740393104720,-3181.44,0.00017424,2,"2025-02-24T10:31:44.720",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286217,1740393104729,-931.35,0.00017424,2,"2025-02-24T10:31:44.729",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286218,1740393104739,-1399.69,0.00017424,2,"2025-02-24T10:31:44.739",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286219,1740393104748,-1364.19,0.00017424,2,"2025-02-24T10:31:44.748",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286220,1740393104758,-1158.15,0.00017424,2,"2025-02-24T10:31:44.758",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286221,1740393104767,-947.59,0.00017424,2,"2025-02-24T10:31:44.767",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286222,1740393104776,-1055.82,0.00017424,2,"2025-02-24T10:31:44.776",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286223,1740393104786,-1743.38,0.00017424,2,"2025-02-24T10:31:44.786",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286224,1740393104796,-1124.16,0.00017424,2,"2025-02-24T10:31:44.796",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286225,1740393104806,-1245.15,0.00017424,2,"2025-02-24T10:31:44.806",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286226,1740393104815,-862.87,0.00017424,2,"2025-02-24T10:31:44.815",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286227,1740393104825,-737.22,0.00017424,2,"2025-02-24T10:31:44.825",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286228,1740393104837,-3379.84,0.00017424,2,"2025-02-24T10:31:44.837",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286229,1740393104846,-2190.52,0.00017424,2,"2025-02-24T10:31:44.846",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286230,1740393104857,-1993.18,0.00017424,2,"2025-02-24T10:31:44.857",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286231,1740393104869,-2255.32,0.00017424,2,"2025-02-24T10:31:44.869",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286232,1740393104879,-2112.38,0.00017424,2,"2025-02-24T10:31:44.879",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286233,1740393104888,-1406.66,0.00017424,2,"2025-02-24T10:31:44.888",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286234,1740393104899,-511.28,0.00017424,2,"2025-02-24T10:31:44.899",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286235,1740393104909,-1338.87,0.00017424,2,"2025-02-24T10:31:44.909",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286236,1740393104918,-1163.78,0.00017424,2,"2025-02-24T10:31:44.918",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286237,1740393104927,-899.89,0.00017424,2,"2025-02-24T10:31:44.927",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286238,1740393104938,-2575.6,0.00017424,2,"2025-02-24T10:31:44.938",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286239,1740393104948,-1931.36,0.00017424,2,"2025-02-24T10:31:44.948",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286240,1740393104957,-500.0,0.00017424,2,"2025-02-24T10:31:44.957",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286241,1740393104966,-3875.26,0.00017424,2,"2025-02-24T10:31:44.966",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286242,1740393104976,-714.88,0.00017424,2,"2025-02-24T10:31:44.976",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286243,1740393104985,-4627.1,0.00017424,2,"2025-02-24T10:31:44.985",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286244,1740393104994,-651.74,0.00017424,2,"2025-02-24T10:31:44.994",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286245,1740393105004,-2331.1,0.00017424,2,"2025-02-24T10:31:45.004",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286246,1740393105013,-794.55,0.00017424,2,"2025-02-24T10:31:45.013",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286247,1740393105023,-811.87,0.00017424,2,"2025-02-24T10:31:45.023",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286248,1740393105033,-1360.35,0.00017424,2,"2025-02-24T10:31:45.033",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286249,1740393105042,-757.29,0.00017424,2,"2025-02-24T10:31:45.042",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286250,1740393105052,-500.0,0.00017424,2,"2025-02-24T10:31:45.052",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286251,1740393105061,-1905.52,0.00017424,2,"2025-02-24T10:31:45.061",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286252,1740393105071,-500.0,0.00017424,2,"2025-02-24T10:31:45.071",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286253,1740393105080,-1012.51,0.00017424,2,"2025-02-24T10:31:45.080",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286254,1740393105089,-1832.68,0.00017424,2,"2025-02-24T10:31:45.089",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286255,1740393105099,-500.0,0.00017424,2,"2025-02-24T10:31:45.099",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286256,1740393105108,-1130.11,0.00017424,2,"2025-02-24T10:31:45.108",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286257,1740393105118,-500.0,0.00017424,2,"2025-02-24T10:31:45.118",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286258,1740393105128,-2153.01,0.00017424,2,"2025-02-24T10:31:45.128",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286259,1740393105138,-500.0,0.00017424,2,"2025-02-24T10:31:45.138",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286260,1740393105150,-1435.16,0.00017424,2,"2025-02-24T10:31:45.150",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286261,1740393105159,-2176.8,0.00017424,2,"2025-02-24T10:31:45.159",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286262,1740393105169,-500.0,0.00017424,2,"2025-02-24T10:31:45.169",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286263,1740393105178,-1895.66,0.00017424,2,"2025-02-24T10:31:45.178",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286264,1740393105188,-683.14,0.00017424,2,"2025-02-24T10:31:45.188",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286265,1740393105199,-500.0,0.00017424,2,"2025-02-24T10:31:45.199",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286266,1740393105208,-1239.34,0.00017424,2,"2025-02-24T10:31:45.208",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286267,1740393105219,-2117.99,0.00017424,2,"2025-02-24T10:31:45.219",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286268,1740393105228,-2225.26,0.00017424,2,"2025-02-24T10:31:45.228",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286269,1740393105237,-1435.64,0.00017424,2,"2025-02-24T10:31:45.237",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286270,1740393105247,-876.4,0.00017424,2,"2025-02-24T10:31:45.247",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286271,1740393105256,-1250.73,0.00017424,2,"2025-02-24T10:31:45.256",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286272,1740393105266,-1238.73,0.00017424,2,"2025-02-24T10:31:45.266",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286273,1740393105275,-1448.82,0.00017424,2,"2025-02-24T10:31:45.275",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286274,1740393105285,-1222.74,0.00017424,2,"2025-02-24T10:31:45.285",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286275,1740393105294,-500.0,0.00017424,2,"2025-02-24T10:31:45.294",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286276,1740393105304,-2133.06,0.00017424,2,"2025-02-24T10:31:45.304",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286277,1740393105313,-500.0,0.00017424,2,"2025-02-24T10:31:45.313",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286278,1740393105322,-902.39,0.00017424,2,"2025-02-24T10:31:45.322",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286279,1740393105334,-2952.34,0.00017424,2,"2025-02-24T10:31:45.334",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286280,1740393105343,-637.55,0.00017424,2,"2025-02-24T10:31:45.343",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286281,1740393105352,-1714.23,0.00017424,2,"2025-02-24T10:31:45.352",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286282,1740393105362,-1345.12,0.00017424,2,"2025-02-24T10:31:45.362",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286283,1740393105371,-1346.53,0.00017424,2,"2025-02-24T10:31:45.371",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286284,1740393105381,-1153.09,0.00017424,2,"2025-02-24T10:31:45.381",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286285,1740393105390,-500.0,0.00017424,2,"2025-02-24T10:31:45.390",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286286,1740393105399,-1050.72,0.00017424,2,"2025-02-24T10:31:45.399",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286287,1740393105408,-1549.23,0.00017424,2,"2025-02-24T10:31:45.408",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286288,1740393105417,-500.0,0.00017424,2,"2025-02-24T10:31:45.417",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286289,1740393105427,-2116.78,0.00017424,2,"2025-02-24T10:31:45.427",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286290,1740393105435,-1323.73,0.00017424,2,"2025-02-24T10:31:45.435",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286291,1740393105444,-1976.05,0.00017424,2,"2025-02-24T10:31:45.444",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286292,1740393105454,-968.02,0.00017424,2,"2025-02-24T10:31:45.454",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286293,1740393105463,-2709.27,0.00017424,2,"2025-02-24T10:31:45.463",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286294,1740393105472,-1417.13,0.00017424,2,"2025-02-24T10:31:45.472",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286295,1740393105481,-649.11,0.00017424,2,"2025-02-24T10:31:45.481",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286296,1740393105491,-517.98,0.00017424,2,"2025-02-24T10:31:45.491",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286297,1740393105500,-1383.1,0.00017424,2,"2025-02-24T10:31:45.500",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286298,1740393105509,-575.9,0.00017424,2,"2025-02-24T10:31:45.509",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286299,1740393105517,-639.53,0.00017424,2,"2025-02-24T10:31:45.517",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286300,1740393105526,-2137.13,0.00017424,2,"2025-02-24T10:31:45.526",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286301,1740393105535,-1329.85,0.00017424,2,"2025-02-24T10:31:45.535",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286302,1740393105543,-2522.02,0.00017424,2,"2025-02-24T10:31:45.543",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286303,1740393105552,-500.0,0.00017424,2,"2025-02-24T10:31:45.552",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286304,1740393105562,-1057.9,0.00017424,2,"2025-02-24T10:31:45.562",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286305,1740393105571,-17840.0,0.00017463,7,"2025-02-24T10:31:45.571",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286306,1740393105583,-295.0037,0.00017488,7,"2025-02-24T10:31:45.583",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286307,1740393105593,-269685.23488683,0.000175,2,"2025-02-24T10:31:45.593",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286308,1740393105603,-224104.04498625,0.000175,3,"2025-02-24T10:31:45.603",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286309,1740393105612,-567.68,0.00017506,2,"2025-02-24T10:31:45.612",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286310,1740393105621,-931.01,0.00017506,2,"2025-02-24T10:31:45.621",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286311,1740393105630,-500.0,0.00017506,2,"2025-02-24T10:31:45.630",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286312,1740393105639,-500.0,0.00017506,2,"2025-02-24T10:31:45.639",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286313,1740393105648,-545.46748475,0.00017506,2,"2025-02-24T10:31:45.648",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286314,1740393105657,-500.0,0.00017506,2,"2025-02-24T10:31:45.657",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286315,1740393105666,-500.0,0.00017506,2,"2025-02-24T10:31:45.666",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286316,1740393105675,-500.0,0.00017506,2,"2025-02-24T10:31:45.675",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286317,1740393105684,-500.0,0.00017506,2,"2025-02-24T10:31:45.684",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286318,1740393105694,-513.04,0.00017506,2,"2025-02-24T10:31:45.694",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286319,1740393105703,-500.0,0.00017506,2,"2025-02-24T10:31:45.703",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286320,1740393105851,-705.82,0.00017506,2,"2025-02-24T10:31:45.851",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286321,1740393105863,-500.0,0.00017506,2,"2025-02-24T10:31:45.863",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286322,1740393105873,-568.69,0.00017506,2,"2025-02-24T10:31:45.873",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286323,1740393105882,-500.0,0.00017506,2,"2025-02-24T10:31:45.882",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286324,1740393105891,-500.0,0.00017506,2,"2025-02-24T10:31:45.891",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286325,1740393105902,-613.91,0.00017506,2,"2025-02-24T10:31:45.902",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286326,1740393105911,-829.52,0.00017506,2,"2025-02-24T10:31:45.911",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286327,1740393105920,-614.79,0.00017506,2,"2025-02-24T10:31:45.920",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286328,1740393105929,-162.5184058,0.00017506,2,"2025-02-24T10:31:45.929",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286329,1740393105939,-579.34,0.00017506,2,"2025-02-24T10:31:45.939",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286330,1740393105949,-656.83,0.00017506,2,"2025-02-24T10:31:45.949",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286331,1740393105958,-801.72,0.00017506,2,"2025-02-24T10:31:45.958",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286332,1740393105967,-500.0,0.00017506,2,"2025-02-24T10:31:45.967",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286333,1740393105977,-500.0,0.00017506,2,"2025-02-24T10:31:45.977",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286334,1740393105986,-778.26,0.00017506,2,"2025-02-24T10:31:45.986",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286335,1740393105995,-812.09,0.00017506,2,"2025-02-24T10:31:45.995",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286336,1740393106004,-563.47,0.00017506,2,"2025-02-24T10:31:46.004",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286337,1740393106014,-500.0,0.00017506,2,"2025-02-24T10:31:46.014",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286338,1740393106024,-594.42,0.00017506,2,"2025-02-24T10:31:46.024",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286339,1740393106033,-1017.59,0.00017506,2,"2025-02-24T10:31:46.033",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286340,1740393106043,-1173.0,0.00017506,2,"2025-02-24T10:31:46.043",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286341,1740393106052,-500.0,0.00017506,2,"2025-02-24T10:31:46.052",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286342,1740393106061,-985.36,0.00017506,2,"2025-02-24T10:31:46.061",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286343,1740393106070,-500.0,0.00017506,2,"2025-02-24T10:31:46.070",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286344,1740393106080,-714.1,0.00017506,2,"2025-02-24T10:31:46.080",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286345,1740393106089,-601.34,0.00017506,2,"2025-02-24T10:31:46.089",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286346,1740393106098,-1166.36,0.00017506,2,"2025-02-24T10:31:46.098",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286347,1740393106107,-500.0,0.00017506,2,"2025-02-24T10:31:46.107",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286348,1740393106115,-500.0,0.00017506,2,"2025-02-24T10:31:46.115",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286349,1740393106123,-655.58,0.00017506,2,"2025-02-24T10:31:46.123",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286350,1740393106131,-568.87,0.00017506,2,"2025-02-24T10:31:46.131",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286351,1740393106139,-500.0,0.00017506,2,"2025-02-24T10:31:46.139",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286352,1740393106148,-500.0,0.00017506,2,"2025-02-24T10:31:46.148",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286353,1740393106156,-817.86,0.00017506,2,"2025-02-24T10:31:46.156",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286354,1740393106164,-500.0,0.00017506,2,"2025-02-24T10:31:46.164",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286355,1740393106171,-500.0,0.00017506,2,"2025-02-24T10:31:46.171",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286356,1740393106179,-554.61,0.00017506,2,"2025-02-24T10:31:46.179",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286357,1740393106187,-607.13,0.00017506,2,"2025-02-24T10:31:46.187",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286358,1740393106196,-500.0,0.00017506,2,"2025-02-24T10:31:46.196",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286359,1740393106203,-299.279106,0.00017506,2,"2025-02-24T10:31:46.203",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286360,1740393106211,-587.42,0.00017506,2,"2025-02-24T10:31:46.211",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286361,1740393106219,-500.0,0.00017506,2,"2025-02-24T10:31:46.219",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286362,1740393106226,-500.0,0.00017506,2,"2025-02-24T10:31:46.226",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286363,1740393106235,-976.63,0.00017506,2,"2025-02-24T10:31:46.235",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286364,1740393106244,-758.07,0.00017506,2,"2025-02-24T10:31:46.244",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286365,1740393106252,-327.093108,0.00017506,2,"2025-02-24T10:31:46.252",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286366,1740393106262,-912.3,0.00017506,2,"2025-02-24T10:31:46.262",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286367,1740393106273,-966.44,0.00017506,2,"2025-02-24T10:31:46.273",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286368,1740393106282,-571.99,0.00017506,2,"2025-02-24T10:31:46.282",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286369,1740393106292,-583.89,0.00017506,2,"2025-02-24T10:31:46.292",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286370,1740393106301,-508.91,0.00017506,2,"2025-02-24T10:31:46.301",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286371,1740393106310,-500.0,0.00017506,2,"2025-02-24T10:31:46.310",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286372,1740393106319,-825.69,0.00017506,2,"2025-02-24T10:31:46.319",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286373,1740393106328,-500.0,0.00017506,2,"2025-02-24T10:31:46.328",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286374,1740393106337,-793.11,0.00017506,2,"2025-02-24T10:31:46.337",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286375,1740393106346,-568.54,0.00017506,2,"2025-02-24T10:31:46.346",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286376,1740393106355,-688.09,0.00017506,2,"2025-02-24T10:31:46.355",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286377,1740393106364,-500.0,0.00017506,2,"2025-02-24T10:31:46.364",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286378,1740393106373,-827.28,0.00017506,2,"2025-02-24T10:31:46.373",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286379,1740393106382,-500.0,0.00017506,2,"2025-02-24T10:31:46.382",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286380,1740393106394,-500.0,0.00017506,2,"2025-02-24T10:31:46.394",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286381,1740393106403,-500.0,0.00017506,2,"2025-02-24T10:31:46.403",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286382,1740393106413,-571.55,0.00017506,2,"2025-02-24T10:31:46.413",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286383,1740393106422,-501.11,0.00017506,2,"2025-02-24T10:31:46.422",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286384,1740393106431,-590.2,0.00017506,2,"2025-02-24T10:31:46.431",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286385,1740393106441,-500.0,0.00017506,2,"2025-02-24T10:31:46.441",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286386,1740393106450,-500.0,0.00017506,2,"2025-02-24T10:31:46.450",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286387,1740393106460,-588.12200887,0.00017506,2,"2025-02-24T10:31:46.460",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286388,1740393106469,-500.0,0.00017506,2,"2025-02-24T10:31:46.469",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286389,1740393106479,-500.0,0.00017506,2,"2025-02-24T10:31:46.479",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286390,1740393106487,-500.0,0.00017506,2,"2025-02-24T10:31:46.487",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286391,1740393106497,-865.78,0.00017506,2,"2025-02-24T10:31:46.497",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286392,1740393106506,-500.0,0.00017506,2,"2025-02-24T10:31:46.506",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286393,1740393106515,-792.11,0.00017506,2,"2025-02-24T10:31:46.515",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286394,1740393106524,-502.07,0.00017506,2,"2025-02-24T10:31:46.524",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286395,1740393106532,-500.0,0.00017506,2,"2025-02-24T10:31:46.532",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286396,1740393106541,-732.07,0.00017506,2,"2025-02-24T10:31:46.541",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286397,1740393106550,-536.67,0.00017506,2,"2025-02-24T10:31:46.550",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286398,1740393106560,-772.46,0.00017506,2,"2025-02-24T10:31:46.560",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286399,1740393106569,-994.92,0.00017506,2,"2025-02-24T10:31:46.569",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286400,1740393106578,-719.27,0.00017506,2,"2025-02-24T10:31:46.578",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286401,1740393106588,-500.0,0.00017506,2,"2025-02-24T10:31:46.588",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286402,1740393106598,-732.94,0.00017506,2,"2025-02-24T10:31:46.598",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286403,1740393106608,-894.91,0.00017506,2,"2025-02-24T10:31:46.608",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286404,1740393106617,-835.59,0.00017506,2,"2025-02-24T10:31:46.617",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286405,1740393106626,-1034.89,0.00017506,2,"2025-02-24T10:31:46.626",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286406,1740393106636,-500.0,0.00017506,2,"2025-02-24T10:31:46.636",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286407,1740393106645,-1083.32,0.00017506,2,"2025-02-24T10:31:46.645",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286408,1740393106654,-649.75,0.00017506,2,"2025-02-24T10:31:46.654",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286409,1740393106663,-547.93,0.00017506,2,"2025-02-24T10:31:46.663",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286410,1740393106673,-689.58,0.00017506,2,"2025-02-24T10:31:46.673",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286411,1740393106682,-685.53,0.00017506,2,"2025-02-24T10:31:46.682",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286412,1740393106692,-500.0,0.00017506,2,"2025-02-24T10:31:46.692",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286413,1740393106701,-500.0,0.00017506,2,"2025-02-24T10:31:46.701",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286414,1740393106710,-500.0,0.00017506,2,"2025-02-24T10:31:46.710",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286415,1740393106719,-500.0,0.00017506,2,"2025-02-24T10:31:46.719",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286416,1740393106729,-500.0,0.00017506,2,"2025-02-24T10:31:46.729",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286417,1740393106738,-770.75,0.00017506,2,"2025-02-24T10:31:46.738",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286418,1740393106747,-596.16,0.00017506,2,"2025-02-24T10:31:46.747",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286419,1740393106757,-1066.15,0.00017506,2,"2025-02-24T10:31:46.757",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286420,1740393106767,-939.56,0.00017506,2,"2025-02-24T10:31:46.767",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286421,1740393106776,-535.53,0.00017506,2,"2025-02-24T10:31:46.776",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286422,1740393106785,-1713.16,0.00017506,2,"2025-02-24T10:31:46.785",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286423,1740393106794,-999.11,0.00017506,2,"2025-02-24T10:31:46.794",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286424,1740393106804,-545.3,0.00017506,2,"2025-02-24T10:31:46.804",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286425,1740393106814,-988.44,0.00017506,2,"2025-02-24T10:31:46.814",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286426,1740393106825,-1914.59,0.00017506,2,"2025-02-24T10:31:46.825",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286427,1740393106835,-1771.19,0.00017506,2,"2025-02-24T10:31:46.835",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286428,1740393106845,-500.0,0.00017506,2,"2025-02-24T10:31:46.845",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286429,1740393106855,-4053.22,0.00017506,2,"2025-02-24T10:31:46.855",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286430,1740393106868,-857.92,0.00017506,2,"2025-02-24T10:31:46.868",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286431,1740393106877,-1114.15,0.00017506,2,"2025-02-24T10:31:46.877",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286432,1740393106886,-2047.21,0.00017506,2,"2025-02-24T10:31:46.886",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286433,1740393106895,-507.52,0.00017506,2,"2025-02-24T10:31:46.895",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286434,1740393106905,-760.3,0.00017506,2,"2025-02-24T10:31:46.905",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286435,1740393106914,-1134.98,0.00017506,2,"2025-02-24T10:31:46.914",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286436,1740393106923,-1537.05,0.00017506,2,"2025-02-24T10:31:46.923",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286437,1740393106932,-2359.95,0.00017506,2,"2025-02-24T10:31:46.932",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286438,1740393106943,-1103.35,0.00017506,2,"2025-02-24T10:31:46.943",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286439,1740393106952,-4184.04,0.00017506,2,"2025-02-24T10:31:46.952",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286440,1740393106962,-1851.33,0.00017506,2,"2025-02-24T10:31:46.962",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286441,1740393106972,-2354.25,0.00017506,2,"2025-02-24T10:31:46.972",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286442,1740393106981,-613.1,0.00017506,2,"2025-02-24T10:31:46.981",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286443,1740393106991,-971.17,0.00017506,2,"2025-02-24T10:31:46.991",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286444,1740393106999,-3563.69,0.00017506,2,"2025-02-24T10:31:46.999",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286445,1740393107009,-500.0,0.00017506,2,"2025-02-24T10:31:47.009",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286446,1740393107018,-2009.96,0.00017506,2,"2025-02-24T10:31:47.018",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286447,1740393107027,-500.0,0.00017506,2,"2025-02-24T10:31:47.027",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286448,1740393107036,-1543.4,0.00017506,2,"2025-02-24T10:31:47.036",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286449,1740393107045,-533.77,0.00017506,2,"2025-02-24T10:31:47.045",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286450,1740393107058,-2242.87,0.00017506,2,"2025-02-24T10:31:47.058",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286451,1740393107067,-633.74,0.00017506,2,"2025-02-24T10:31:47.067",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286452,1740393107077,-500.0,0.00017506,2,"2025-02-24T10:31:47.077",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286453,1740393107089,-1803.65,0.00017506,2,"2025-02-24T10:31:47.089",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286454,1740393107099,-2187.68,0.00017506,2,"2025-02-24T10:31:47.099",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286455,1740393107109,-728.65,0.00017506,2,"2025-02-24T10:31:47.109",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286456,1740393107118,-6441.69,0.00017506,2,"2025-02-24T10:31:47.118",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286457,1740393107128,-530.59,0.00017506,2,"2025-02-24T10:31:47.128",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286458,1740393107137,-552.52,0.00017506,2,"2025-02-24T10:31:47.137",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286459,1740393107146,-500.0,0.00017506,2,"2025-02-24T10:31:47.146",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286460,1740393107156,-1823.33,0.00017506,2,"2025-02-24T10:31:47.156",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286461,1740393107166,-580.19,0.00017506,2,"2025-02-24T10:31:47.166",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286462,1740393107176,-2359.28,0.00017506,2,"2025-02-24T10:31:47.176",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286463,1740393107185,-500.0,0.00017506,2,"2025-02-24T10:31:47.185",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286464,1740393107195,-6310.46,0.00017506,2,"2025-02-24T10:31:47.195",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286465,1740393107204,-1754.56,0.00017506,2,"2025-02-24T10:31:47.204",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286466,1740393107213,-1453.83,0.00017506,2,"2025-02-24T10:31:47.213",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286467,1740393107223,-2395.13,0.00017506,2,"2025-02-24T10:31:47.223",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286468,1740393107232,-500.0,0.00017506,2,"2025-02-24T10:31:47.232",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286469,1740393107242,-198.12790992,0.00017506,2,"2025-02-24T10:31:47.242",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286470,1740393107251,-500.0,0.00017506,2,"2025-02-24T10:31:47.251",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286471,1740393107260,-1729.98,0.00017506,2,"2025-02-24T10:31:47.260",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286472,1740393107270,-1530.26,0.00017506,2,"2025-02-24T10:31:47.270",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286473,1740393107280,-523.34,0.00017506,2,"2025-02-24T10:31:47.280",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286474,1740393107290,-1888.7,0.00017506,2,"2025-02-24T10:31:47.290",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286475,1740393107300,-887.15,0.00017506,2,"2025-02-24T10:31:47.300",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286476,1740393107310,-561.68,0.00017506,2,"2025-02-24T10:31:47.310",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286477,1740393107320,-1893.25,0.00017506,2,"2025-02-24T10:31:47.320",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286478,1740393107332,-1229.83,0.00017506,2,"2025-02-24T10:31:47.332",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286479,1740393107342,-1592.71,0.00017506,2,"2025-02-24T10:31:47.342",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286480,1740393107351,-1352.31,0.00017506,2,"2025-02-24T10:31:47.351",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286481,1740393107361,-2122.57,0.00017506,2,"2025-02-24T10:31:47.361",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286482,1740393107370,-1563.39,0.00017506,2,"2025-02-24T10:31:47.370",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286483,1740393107380,-500.0,0.00017506,2,"2025-02-24T10:31:47.380",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286484,1740393107390,-3181.44,0.00017506,2,"2025-02-24T10:31:47.390",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286485,1740393107400,-931.35,0.00017506,2,"2025-02-24T10:31:47.400",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286486,1740393107409,-1399.69,0.00017506,2,"2025-02-24T10:31:47.409",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286487,1740393107419,-1364.19,0.00017506,2,"2025-02-24T10:31:47.419",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286488,1740393107430,-1158.15,0.00017506,2,"2025-02-24T10:31:47.430",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286489,1740393107440,-947.59,0.00017506,2,"2025-02-24T10:31:47.440",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286490,1740393107450,-1055.82,0.00017506,2,"2025-02-24T10:31:47.450",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286491,1740393107459,-1743.38,0.00017506,2,"2025-02-24T10:31:47.459",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286492,1740393107469,-1124.16,0.00017506,2,"2025-02-24T10:31:47.469",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286493,1740393107479,-1245.15,0.00017506,2,"2025-02-24T10:31:47.479",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286494,1740393107489,-862.87,0.00017506,2,"2025-02-24T10:31:47.489",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286495,1740393107500,-737.22,0.00017506,2,"2025-02-24T10:31:47.500",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286496,1740393107509,-3379.84,0.00017506,2,"2025-02-24T10:31:47.509",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286497,1740393107519,-2190.52,0.00017506,2,"2025-02-24T10:31:47.519",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286498,1740393107529,-1993.18,0.00017506,2,"2025-02-24T10:31:47.529",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286499,1740393107539,-2255.32,0.00017506,2,"2025-02-24T10:31:47.539",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286500,1740393107548,-2112.38,0.00017506,2,"2025-02-24T10:31:47.548",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286501,1740393107558,-1406.66,0.00017506,2,"2025-02-24T10:31:47.558",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286502,1740393107568,-511.28,0.00017506,2,"2025-02-24T10:31:47.568",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286503,1740393107578,-1338.87,0.00017506,2,"2025-02-24T10:31:47.578",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286504,1740393107590,-1163.78,0.00017506,2,"2025-02-24T10:31:47.590",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286505,1740393107600,-899.89,0.00017506,2,"2025-02-24T10:31:47.600",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286506,1740393107610,-2575.6,0.00017506,2,"2025-02-24T10:31:47.610",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286507,1740393107620,-1931.36,0.00017506,2,"2025-02-24T10:31:47.620",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286508,1740393107630,-351.38263104,0.00017506,2,"2025-02-24T10:31:47.630",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286509,1740393107639,-3875.26,0.00017506,2,"2025-02-24T10:31:47.639",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286510,1740393107650,-714.88,0.00017506,2,"2025-02-24T10:31:47.650",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286511,1740393107660,-4627.1,0.00017506,2,"2025-02-24T10:31:47.660",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286512,1740393107670,-651.74,0.00017506,2,"2025-02-24T10:31:47.670",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286513,1740393107680,-2331.1,0.00017506,2,"2025-02-24T10:31:47.680",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286514,1740393107690,-794.55,0.00017506,2,"2025-02-24T10:31:47.690",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286515,1740393107700,-811.87,0.00017506,2,"2025-02-24T10:31:47.700",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286516,1740393107709,-1360.35,0.00017506,2,"2025-02-24T10:31:47.709",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286517,1740393107719,-757.29,0.00017506,2,"2025-02-24T10:31:47.719",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286518,1740393107729,-506.8,0.00017506,2,"2025-02-24T10:31:47.729",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286519,1740393107738,-1905.52,0.00017506,2,"2025-02-24T10:31:47.738",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286520,1740393107748,-500.0,0.00017506,2,"2025-02-24T10:31:47.748",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286521,1740393107758,-1012.51,0.00017506,2,"2025-02-24T10:31:47.758",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286522,1740393107768,-1832.68,0.00017506,2,"2025-02-24T10:31:47.768",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286523,1740393107778,-500.0,0.00017506,2,"2025-02-24T10:31:47.778",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286524,1740393107787,-1130.11,0.00017506,2,"2025-02-24T10:31:47.787",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286525,1740393107798,-500.0,0.00017506,2,"2025-02-24T10:31:47.798",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286526,1740393107807,-2153.01,0.00017506,2,"2025-02-24T10:31:47.807",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286527,1740393107817,-500.0,0.00017506,2,"2025-02-24T10:31:47.817",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286528,1740393107826,-1435.16,0.00017506,2,"2025-02-24T10:31:47.826",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286529,1740393107837,-2176.8,0.00017506,2,"2025-02-24T10:31:47.837",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286530,1740393107847,-199.49955698,0.00017506,2,"2025-02-24T10:31:47.847",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286531,1740393107858,-1895.66,0.00017506,2,"2025-02-24T10:31:47.858",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286532,1740393107871,-683.14,0.00017506,2,"2025-02-24T10:31:47.871",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286533,1740393107880,-500.0,0.00017506,2,"2025-02-24T10:31:47.880",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286534,1740393107890,-1239.34,0.00017506,2,"2025-02-24T10:31:47.890",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286535,1740393107901,-2117.99,0.00017506,2,"2025-02-24T10:31:47.901",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286536,1740393107910,-2225.26,0.00017506,2,"2025-02-24T10:31:47.910",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286537,1740393107920,-1435.64,0.00017506,2,"2025-02-24T10:31:47.920",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286538,1740393107929,-876.4,0.00017506,2,"2025-02-24T10:31:47.929",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286539,1740393107940,-1250.73,0.00017506,2,"2025-02-24T10:31:47.940",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286540,1740393107950,-1238.73,0.00017506,2,"2025-02-24T10:31:47.950",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286541,1740393107960,-1448.82,0.00017506,2,"2025-02-24T10:31:47.960",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286542,1740393107971,-1222.74,0.00017506,2,"2025-02-24T10:31:47.971",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286543,1740393107981,-500.0,0.00017506,2,"2025-02-24T10:31:47.981",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286544,1740393107991,-2133.06,0.00017506,2,"2025-02-24T10:31:47.991",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286545,1740393108001,-500.0,0.00017506,2,"2025-02-24T10:31:48.001",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286546,1740393108011,-902.39,0.00017506,2,"2025-02-24T10:31:48.011",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286547,1740393108021,-2952.34,0.00017506,2,"2025-02-24T10:31:48.021",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286548,1740393108032,-637.55,0.00017506,2,"2025-02-24T10:31:48.032",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286549,1740393108043,-1714.23,0.00017506,2,"2025-02-24T10:31:48.043",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286550,1740393108054,-1345.12,0.00017506,2,"2025-02-24T10:31:48.054",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286551,1740393108065,-1346.53,0.00017506,2,"2025-02-24T10:31:48.065",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286552,1740393108235,-1153.09,0.00017506,2,"2025-02-24T10:31:48.235",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286553,1740393108245,-500.0,0.00017506,2,"2025-02-24T10:31:48.245",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286554,1740393108255,-1050.72,0.00017506,2,"2025-02-24T10:31:48.255",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286555,1740393108265,-1549.23,0.00017506,2,"2025-02-24T10:31:48.265",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286556,1740393108274,-500.0,0.00017506,2,"2025-02-24T10:31:48.274",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286557,1740393108284,-2116.78,0.00017506,2,"2025-02-24T10:31:48.284",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286558,1740393108295,-1323.73,0.00017506,2,"2025-02-24T10:31:48.295",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286559,1740393108304,-1976.05,0.00017506,2,"2025-02-24T10:31:48.304",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286560,1740393108314,-968.02,0.00017506,2,"2025-02-24T10:31:48.314",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286561,1740393108324,-2709.27,0.00017506,2,"2025-02-24T10:31:48.324",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286562,1740393108335,-1417.13,0.00017506,2,"2025-02-24T10:31:48.335",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286563,1740393108345,-649.11,0.00017506,2,"2025-02-24T10:31:48.345",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286564,1740393108356,-517.98,0.00017506,2,"2025-02-24T10:31:48.356",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286565,1740393108366,-1383.1,0.00017506,2,"2025-02-24T10:31:48.366",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286566,1740393108375,-575.9,0.00017506,2,"2025-02-24T10:31:48.375",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286567,1740393108385,-639.53,0.00017506,2,"2025-02-24T10:31:48.385",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286568,1740393108395,-2137.13,0.00017506,2,"2025-02-24T10:31:48.395",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286569,1740393108405,-1329.85,0.00017506,2,"2025-02-24T10:31:48.405",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286570,1740393108415,-2522.02,0.00017506,2,"2025-02-24T10:31:48.415",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286571,1740393108425,-500.0,0.00017506,2,"2025-02-24T10:31:48.425",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286572,1740393108435,-1057.9,0.00017506,2,"2025-02-24T10:31:48.435",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286573,1740393108445,-927.18,0.00017527,2,"2025-02-24T10:31:48.445",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286574,1740393108455,-1000.0,0.00017534,6,"2025-02-24T10:31:48.455",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286575,1740393108464,-567.68,0.00017589,2,"2025-02-24T10:31:48.464",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286576,1740393108473,-931.01,0.00017589,2,"2025-02-24T10:31:48.473",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286577,1740393108482,-500.0,0.00017589,2,"2025-02-24T10:31:48.482",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286578,1740393108491,-500.0,0.00017589,2,"2025-02-24T10:31:48.491",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286579,1740393108501,-500.0,0.00017589,2,"2025-02-24T10:31:48.501",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286580,1740393108511,-500.0,0.00017589,2,"2025-02-24T10:31:48.511",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286581,1740393108520,-500.0,0.00017589,2,"2025-02-24T10:31:48.520",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286582,1740393108530,-500.0,0.00017589,2,"2025-02-24T10:31:48.530",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286583,1740393108539,-513.04,0.00017589,2,"2025-02-24T10:31:48.539",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286584,1740393108549,-352.82778733,0.00017589,2,"2025-02-24T10:31:48.549",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286585,1740393108559,-705.82,0.00017589,2,"2025-02-24T10:31:48.559",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286586,1740393108568,-500.0,0.00017589,2,"2025-02-24T10:31:48.568",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286587,1740393108578,-568.69,0.00017589,2,"2025-02-24T10:31:48.578",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286588,1740393108589,-500.0,0.00017589,2,"2025-02-24T10:31:48.589",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286589,1740393108600,-500.0,0.00017589,2,"2025-02-24T10:31:48.600",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286590,1740393108610,-613.91,0.00017589,2,"2025-02-24T10:31:48.610",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286591,1740393108620,-829.52,0.00017589,2,"2025-02-24T10:31:48.620",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286592,1740393108629,-614.79,0.00017589,2,"2025-02-24T10:31:48.629",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286593,1740393108639,-579.34,0.00017589,2,"2025-02-24T10:31:48.639",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286594,1740393108648,-656.83,0.00017589,2,"2025-02-24T10:31:48.648",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286595,1740393108658,-801.72,0.00017589,2,"2025-02-24T10:31:48.658",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286596,1740393108669,-500.0,0.00017589,2,"2025-02-24T10:31:48.669",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286597,1740393108679,-500.0,0.00017589,2,"2025-02-24T10:31:48.679",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286598,1740393108689,-778.26,0.00017589,2,"2025-02-24T10:31:48.689",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286599,1740393108700,-812.09,0.00017589,2,"2025-02-24T10:31:48.700",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286600,1740393108709,-563.47,0.00017589,2,"2025-02-24T10:31:48.709",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286601,1740393108719,-500.0,0.00017589,2,"2025-02-24T10:31:48.719",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286602,1740393108728,-594.42,0.00017589,2,"2025-02-24T10:31:48.728",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286603,1740393108738,-1017.59,0.00017589,2,"2025-02-24T10:31:48.738",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286604,1740393108748,-1173.0,0.00017589,2,"2025-02-24T10:31:48.748",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286605,1740393108757,-500.0,0.00017589,2,"2025-02-24T10:31:48.757",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286606,1740393108766,-985.36,0.00017589,2,"2025-02-24T10:31:48.766",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286607,1740393108776,-500.0,0.00017589,2,"2025-02-24T10:31:48.776",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286608,1740393108786,-714.1,0.00017589,2,"2025-02-24T10:31:48.786",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286609,1740393108795,-601.34,0.00017589,2,"2025-02-24T10:31:48.795",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286610,1740393108804,-1166.36,0.00017589,2,"2025-02-24T10:31:48.804",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286611,1740393108813,-500.0,0.00017589,2,"2025-02-24T10:31:48.813",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286612,1740393108822,-500.0,0.00017589,2,"2025-02-24T10:31:48.822",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286613,1740393108832,-655.58,0.00017589,2,"2025-02-24T10:31:48.832",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286614,1740393108841,-568.87,0.00017589,2,"2025-02-24T10:31:48.841",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286615,1740393108850,-500.0,0.00017589,2,"2025-02-24T10:31:48.850",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286616,1740393108860,-500.0,0.00017589,2,"2025-02-24T10:31:48.860",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286617,1740393108871,-817.86,0.00017589,2,"2025-02-24T10:31:48.871",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286618,1740393108880,-500.0,0.00017589,2,"2025-02-24T10:31:48.880",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286619,1740393108889,-560.28306539,0.00017589,2,"2025-02-24T10:31:48.889",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286620,1740393108899,-554.61,0.00017589,2,"2025-02-24T10:31:48.899",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286621,1740393108910,-607.13,0.00017589,2,"2025-02-24T10:31:48.910",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286622,1740393108919,-314.79217594,0.00017589,2,"2025-02-24T10:31:48.919",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286623,1740393108929,-299.279106,0.00017589,2,"2025-02-24T10:31:48.929",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286624,1740393108938,-587.42,0.00017589,2,"2025-02-24T10:31:48.938",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286625,1740393108947,-500.0,0.00017589,2,"2025-02-24T10:31:48.947",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286626,1740393108958,-500.0,0.00017589,2,"2025-02-24T10:31:48.958",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286627,1740393108967,-976.63,0.00017589,2,"2025-02-24T10:31:48.967",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286628,1740393108977,-758.07,0.00017589,2,"2025-02-24T10:31:48.977",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286629,1740393108986,-327.093108,0.00017589,2,"2025-02-24T10:31:48.986",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286630,1740393108995,-912.3,0.00017589,2,"2025-02-24T10:31:48.995",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286631,1740393109005,-966.44,0.00017589,2,"2025-02-24T10:31:49.005",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286632,1740393109014,-571.99,0.00017589,2,"2025-02-24T10:31:49.014",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286633,1740393109025,-583.89,0.00017589,2,"2025-02-24T10:31:49.025",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286634,1740393109035,-508.91,0.00017589,2,"2025-02-24T10:31:49.035",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286635,1740393109044,-500.0,0.00017589,2,"2025-02-24T10:31:49.044",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286636,1740393109054,-825.69,0.00017589,2,"2025-02-24T10:31:49.054",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286637,1740393109063,-500.0,0.00017589,2,"2025-02-24T10:31:49.063",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286638,1740393109073,-793.11,0.00017589,2,"2025-02-24T10:31:49.073",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286639,1740393109083,-568.54,0.00017589,2,"2025-02-24T10:31:49.083",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286640,1740393109092,-688.09,0.00017589,2,"2025-02-24T10:31:49.092",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286641,1740393109101,-500.0,0.00017589,2,"2025-02-24T10:31:49.101",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286642,1740393109111,-827.28,0.00017589,2,"2025-02-24T10:31:49.111",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286643,1740393109120,-500.0,0.00017589,2,"2025-02-24T10:31:49.120",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286644,1740393109131,-500.0,0.00017589,2,"2025-02-24T10:31:49.131",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286645,1740393109141,-500.0,0.00017589,2,"2025-02-24T10:31:49.141",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286646,1740393109150,-571.55,0.00017589,2,"2025-02-24T10:31:49.150",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286647,1740393109159,-501.11,0.00017589,2,"2025-02-24T10:31:49.159",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286648,1740393109168,-590.2,0.00017589,2,"2025-02-24T10:31:49.168",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286649,1740393109178,-500.0,0.00017589,2,"2025-02-24T10:31:49.178",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286650,1740393109189,-500.0,0.00017589,2,"2025-02-24T10:31:49.189",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286651,1740393109198,-500.0,0.00017589,2,"2025-02-24T10:31:49.198",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286652,1740393109208,-500.0,0.00017589,2,"2025-02-24T10:31:49.208",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286653,1740393109218,-413.40437687,0.00017589,2,"2025-02-24T10:31:49.218",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286654,1740393109228,-865.78,0.00017589,2,"2025-02-24T10:31:49.228",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286655,1740393109238,-500.0,0.00017589,2,"2025-02-24T10:31:49.238",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286656,1740393109247,-792.11,0.00017589,2,"2025-02-24T10:31:49.247",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286657,1740393109256,-502.07,0.00017589,2,"2025-02-24T10:31:49.256",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286658,1740393109265,-500.0,0.00017589,2,"2025-02-24T10:31:49.265",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286659,1740393109274,-732.07,0.00017589,2,"2025-02-24T10:31:49.274",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286660,1740393109284,-536.67,0.00017589,2,"2025-02-24T10:31:49.284",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286661,1740393109294,-772.46,0.00017589,2,"2025-02-24T10:31:49.294",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286662,1740393109304,-994.92,0.00017589,2,"2025-02-24T10:31:49.304",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286663,1740393109314,-719.27,0.00017589,2,"2025-02-24T10:31:49.314",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286664,1740393109323,-500.0,0.00017589,2,"2025-02-24T10:31:49.323",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286665,1740393109333,-732.94,0.00017589,2,"2025-02-24T10:31:49.333",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286666,1740393109343,-894.91,0.00017589,2,"2025-02-24T10:31:49.343",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286667,1740393109352,-835.59,0.00017589,2,"2025-02-24T10:31:49.352",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286668,1740393109362,-1034.89,0.00017589,2,"2025-02-24T10:31:49.362",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286669,1740393109372,-500.0,0.00017589,2,"2025-02-24T10:31:49.372",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286670,1740393109382,-1083.32,0.00017589,2,"2025-02-24T10:31:49.382",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286671,1740393109392,-649.75,0.00017589,2,"2025-02-24T10:31:49.392",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286672,1740393109402,-547.93,0.00017589,2,"2025-02-24T10:31:49.402",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286673,1740393109412,-689.58,0.00017589,2,"2025-02-24T10:31:49.412",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286674,1740393109421,-685.53,0.00017589,2,"2025-02-24T10:31:49.421",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286675,1740393109430,-500.0,0.00017589,2,"2025-02-24T10:31:49.430",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286676,1740393109440,-500.0,0.00017589,2,"2025-02-24T10:31:49.440",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286677,1740393109450,-500.0,0.00017589,2,"2025-02-24T10:31:49.450",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286678,1740393109459,-500.0,0.00017589,2,"2025-02-24T10:31:49.459",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286679,1740393109469,-500.0,0.00017589,2,"2025-02-24T10:31:49.469",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286680,1740393109478,-770.75,0.00017589,2,"2025-02-24T10:31:49.478",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286681,1740393109488,-596.16,0.00017589,2,"2025-02-24T10:31:49.488",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286682,1740393109497,-1066.15,0.00017589,2,"2025-02-24T10:31:49.497",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286683,1740393109507,-939.56,0.00017589,2,"2025-02-24T10:31:49.507",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286684,1740393109516,-535.53,0.00017589,2,"2025-02-24T10:31:49.516",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286685,1740393109526,-1713.16,0.00017589,2,"2025-02-24T10:31:49.526",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286686,1740393109535,-999.11,0.00017589,2,"2025-02-24T10:31:49.535",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286687,1740393109544,-545.3,0.00017589,2,"2025-02-24T10:31:49.544",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286688,1740393109554,-988.44,0.00017589,2,"2025-02-24T10:31:49.554",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286689,1740393109563,-1914.59,0.00017589,2,"2025-02-24T10:31:49.563",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286690,1740393109572,-1771.19,0.00017589,2,"2025-02-24T10:31:49.572",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286691,1740393109581,-500.0,0.00017589,2,"2025-02-24T10:31:49.581",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286692,1740393109590,-4053.22,0.00017589,2,"2025-02-24T10:31:49.590",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286693,1740393109599,-857.92,0.00017589,2,"2025-02-24T10:31:49.599",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286694,1740393109609,-1114.15,0.00017589,2,"2025-02-24T10:31:49.609",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286695,1740393109618,-507.52,0.00017589,2,"2025-02-24T10:31:49.618",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286696,1740393109627,-2047.21,0.00017589,2,"2025-02-24T10:31:49.627",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286697,1740393109637,-760.3,0.00017589,2,"2025-02-24T10:31:49.637",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286698,1740393109646,-1134.98,0.00017589,2,"2025-02-24T10:31:49.646",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286699,1740393109656,-1537.05,0.00017589,2,"2025-02-24T10:31:49.656",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286700,1740393109665,-2359.95,0.00017589,2,"2025-02-24T10:31:49.665",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286701,1740393109674,-1103.35,0.00017589,2,"2025-02-24T10:31:49.674",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286702,1740393109684,-4184.04,0.00017589,2,"2025-02-24T10:31:49.684",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286703,1740393109693,-1851.33,0.00017589,2,"2025-02-24T10:31:49.693",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286704,1740393109703,-2354.25,0.00017589,2,"2025-02-24T10:31:49.703",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286705,1740393109712,-613.1,0.00017589,2,"2025-02-24T10:31:49.712",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286706,1740393109721,-971.17,0.00017589,2,"2025-02-24T10:31:49.721",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286707,1740393109730,-3563.69,0.00017589,2,"2025-02-24T10:31:49.730",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286708,1740393109739,-500.0,0.00017589,2,"2025-02-24T10:31:49.739",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286709,1740393109750,-2009.96,0.00017589,2,"2025-02-24T10:31:49.750",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286710,1740393109759,-500.0,0.00017589,2,"2025-02-24T10:31:49.759",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286711,1740393109768,-1543.4,0.00017589,2,"2025-02-24T10:31:49.768",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286712,1740393109778,-533.77,0.00017589,2,"2025-02-24T10:31:49.778",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286713,1740393109787,-2242.87,0.00017589,2,"2025-02-24T10:31:49.787",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286714,1740393109796,-633.74,0.00017589,2,"2025-02-24T10:31:49.796",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286715,1740393109806,-500.0,0.00017589,2,"2025-02-24T10:31:49.806",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286716,1740393109816,-1803.65,0.00017589,2,"2025-02-24T10:31:49.816",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286717,1740393109826,-2187.68,0.00017589,2,"2025-02-24T10:31:49.826",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286718,1740393109837,-728.65,0.00017589,2,"2025-02-24T10:31:49.837",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286719,1740393109846,-6441.69,0.00017589,2,"2025-02-24T10:31:49.846",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286720,1740393109860,-530.59,0.00017589,2,"2025-02-24T10:31:49.860",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286721,1740393109869,-552.52,0.00017589,2,"2025-02-24T10:31:49.869",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286722,1740393109879,-1823.33,0.00017589,2,"2025-02-24T10:31:49.879",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286723,1740393109888,-500.0,0.00017589,2,"2025-02-24T10:31:49.888",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286724,1740393109899,-580.19,0.00017589,2,"2025-02-24T10:31:49.899",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286725,1740393109908,-2359.28,0.00017589,2,"2025-02-24T10:31:49.908",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286726,1740393109917,-500.0,0.00017589,2,"2025-02-24T10:31:49.917",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286727,1740393109926,-6310.46,0.00017589,2,"2025-02-24T10:31:49.926",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286728,1740393109937,-1754.56,0.00017589,2,"2025-02-24T10:31:49.937",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286729,1740393109947,-1453.83,0.00017589,2,"2025-02-24T10:31:49.947",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286730,1740393109956,-2395.13,0.00017589,2,"2025-02-24T10:31:49.956",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286731,1740393109965,-500.0,0.00017589,2,"2025-02-24T10:31:49.965",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286732,1740393109974,-500.0,0.00017589,2,"2025-02-24T10:31:49.974",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286733,1740393109984,-1729.98,0.00017589,2,"2025-02-24T10:31:49.984",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286734,1740393109993,-1530.26,0.00017589,2,"2025-02-24T10:31:49.993",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286735,1740393110002,-523.34,0.00017589,2,"2025-02-24T10:31:50.002",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286736,1740393110012,-1888.7,0.00017589,2,"2025-02-24T10:31:50.012",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286737,1740393110021,-887.15,0.00017589,2,"2025-02-24T10:31:50.021",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286738,1740393110031,-561.68,0.00017589,2,"2025-02-24T10:31:50.031",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286739,1740393110040,-1893.25,0.00017589,2,"2025-02-24T10:31:50.040",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286740,1740393110049,-1229.83,0.00017589,2,"2025-02-24T10:31:50.049",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286741,1740393110059,-1592.71,0.00017589,2,"2025-02-24T10:31:50.059",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286742,1740393110068,-1352.31,0.00017589,2,"2025-02-24T10:31:50.068",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286743,1740393110077,-2122.57,0.00017589,2,"2025-02-24T10:31:50.077",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286744,1740393110088,-1563.39,0.00017589,2,"2025-02-24T10:31:50.088",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286745,1740393110098,-500.0,0.00017589,2,"2025-02-24T10:31:50.098",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286746,1740393110107,-3181.44,0.00017589,2,"2025-02-24T10:31:50.107",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286747,1740393110117,-931.35,0.00017589,2,"2025-02-24T10:31:50.117",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286748,1740393110126,-1399.69,0.00017589,2,"2025-02-24T10:31:50.126",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286749,1740393110135,-1364.19,0.00017589,2,"2025-02-24T10:31:50.135",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286750,1740393110144,-1158.15,0.00017589,2,"2025-02-24T10:31:50.144",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286751,1740393110154,-947.59,0.00017589,2,"2025-02-24T10:31:50.154",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286752,1740393110163,-1055.82,0.00017589,2,"2025-02-24T10:31:50.163",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286753,1740393110172,-1743.38,0.00017589,2,"2025-02-24T10:31:50.172",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286754,1740393110182,-1124.16,0.00017589,2,"2025-02-24T10:31:50.182",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286755,1740393110191,-1245.15,0.00017589,2,"2025-02-24T10:31:50.191",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286756,1740393110200,-862.87,0.00017589,2,"2025-02-24T10:31:50.200",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286757,1740393110211,-737.22,0.00017589,2,"2025-02-24T10:31:50.211",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286758,1740393110220,-3379.84,0.00017589,2,"2025-02-24T10:31:50.220",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286759,1740393110230,-2190.52,0.00017589,2,"2025-02-24T10:31:50.230",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286760,1740393110240,-1993.18,0.00017589,2,"2025-02-24T10:31:50.240",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286761,1740393110249,-2255.32,0.00017589,2,"2025-02-24T10:31:50.249",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286762,1740393110258,-2112.38,0.00017589,2,"2025-02-24T10:31:50.258",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286763,1740393110268,-1406.66,0.00017589,2,"2025-02-24T10:31:50.268",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286764,1740393110278,-511.28,0.00017589,2,"2025-02-24T10:31:50.278",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286765,1740393110413,-1338.87,0.00017589,2,"2025-02-24T10:31:50.413",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286766,1740393110423,-1163.78,0.00017589,2,"2025-02-24T10:31:50.423",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286767,1740393110433,-899.89,0.00017589,2,"2025-02-24T10:31:50.433",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286768,1740393110442,-2575.6,0.00017589,2,"2025-02-24T10:31:50.442",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286769,1740393110451,-1931.36,0.00017589,2,"2025-02-24T10:31:50.451",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286770,1740393110461,-3875.26,0.00017589,2,"2025-02-24T10:31:50.461",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286771,1740393110470,-714.88,0.00017589,2,"2025-02-24T10:31:50.470",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286772,1740393110479,-4627.1,0.00017589,2,"2025-02-24T10:31:50.479",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286773,1740393110489,-651.74,0.00017589,2,"2025-02-24T10:31:50.489",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286774,1740393110498,-2331.1,0.00017589,2,"2025-02-24T10:31:50.498",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286775,1740393110507,-794.55,0.00017589,2,"2025-02-24T10:31:50.507",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286776,1740393110516,-811.87,0.00017589,2,"2025-02-24T10:31:50.516",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286777,1740393110526,-1360.35,0.00017589,2,"2025-02-24T10:31:50.526",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286778,1740393110535,-757.29,0.00017589,2,"2025-02-24T10:31:50.535",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286779,1740393110546,-1905.52,0.00017589,2,"2025-02-24T10:31:50.546",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286780,1740393110556,-500.0,0.00017589,2,"2025-02-24T10:31:50.556",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286781,1740393110566,-1012.51,0.00017589,2,"2025-02-24T10:31:50.566",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286782,1740393110575,-1832.68,0.00017589,2,"2025-02-24T10:31:50.575",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286783,1740393110585,-500.0,0.00017589,2,"2025-02-24T10:31:50.585",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286784,1740393110595,-1130.11,0.00017589,2,"2025-02-24T10:31:50.595",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286785,1740393110604,-500.0,0.00017589,2,"2025-02-24T10:31:50.604",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286786,1740393110613,-2153.01,0.00017589,2,"2025-02-24T10:31:50.613",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286787,1740393110622,-500.0,0.00017589,2,"2025-02-24T10:31:50.622",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286788,1740393110631,-1435.16,0.00017589,2,"2025-02-24T10:31:50.631",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286789,1740393110641,-2176.8,0.00017589,2,"2025-02-24T10:31:50.641",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286790,1740393110650,-1895.66,0.00017589,2,"2025-02-24T10:31:50.650",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286791,1740393110659,-683.14,0.00017589,2,"2025-02-24T10:31:50.659",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286792,1740393110668,-262.89227696,0.00017589,2,"2025-02-24T10:31:50.668",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286793,1740393110677,-1239.34,0.00017589,2,"2025-02-24T10:31:50.677",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286794,1740393110687,-2117.99,0.00017589,2,"2025-02-24T10:31:50.687",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286795,1740393110696,-2225.26,0.00017589,2,"2025-02-24T10:31:50.696",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286796,1740393110705,-1435.64,0.00017589,2,"2025-02-24T10:31:50.705",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286797,1740393110714,-876.4,0.00017589,2,"2025-02-24T10:31:50.714",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286798,1740393110723,-1250.73,0.00017589,2,"2025-02-24T10:31:50.723",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286799,1740393110733,-1238.73,0.00017589,2,"2025-02-24T10:31:50.733",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286800,1740393110742,-1448.82,0.00017589,2,"2025-02-24T10:31:50.742",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286801,1740393110751,-1222.74,0.00017589,2,"2025-02-24T10:31:50.751",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286802,1740393110761,-500.0,0.00017589,2,"2025-02-24T10:31:50.761",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286803,1740393110770,-2133.06,0.00017589,2,"2025-02-24T10:31:50.770",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286804,1740393110780,-500.0,0.00017589,2,"2025-02-24T10:31:50.780",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286805,1740393110789,-902.39,0.00017589,2,"2025-02-24T10:31:50.789",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286806,1740393110799,-2952.34,0.00017589,2,"2025-02-24T10:31:50.799",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286807,1740393110809,-637.55,0.00017589,2,"2025-02-24T10:31:50.809",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286808,1740393110818,-1714.23,0.00017589,2,"2025-02-24T10:31:50.818",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286809,1740393110827,-1345.12,0.00017589,2,"2025-02-24T10:31:50.827",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286810,1740393110837,-1346.53,0.00017589,2,"2025-02-24T10:31:50.837",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286811,1740393110846,-1153.09,0.00017589,2,"2025-02-24T10:31:50.846",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286812,1740393110857,-500.0,0.00017589,2,"2025-02-24T10:31:50.857",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286813,1740393110868,-1050.72,0.00017589,2,"2025-02-24T10:31:50.868",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286814,1740393110878,-1549.23,0.00017589,2,"2025-02-24T10:31:50.878",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286815,1740393110887,-500.0,0.00017589,2,"2025-02-24T10:31:50.887",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286816,1740393110896,-2116.78,0.00017589,2,"2025-02-24T10:31:50.896",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286817,1740393110907,-1323.73,0.00017589,2,"2025-02-24T10:31:50.907",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286818,1740393110916,-1976.05,0.00017589,2,"2025-02-24T10:31:50.916",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286819,1740393110925,-968.02,0.00017589,2,"2025-02-24T10:31:50.925",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286820,1740393110935,-2709.27,0.00017589,2,"2025-02-24T10:31:50.935",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286821,1740393110945,-1417.13,0.00017589,2,"2025-02-24T10:31:50.945",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286822,1740393110954,-649.11,0.00017589,2,"2025-02-24T10:31:50.954",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286823,1740393110964,-517.98,0.00017589,2,"2025-02-24T10:31:50.964",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286824,1740393110973,-1383.1,0.00017589,2,"2025-02-24T10:31:50.973",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286825,1740393110982,-575.9,0.00017589,2,"2025-02-24T10:31:50.982",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286826,1740393110991,-639.53,0.00017589,2,"2025-02-24T10:31:50.991",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286827,1740393111001,-2137.13,0.00017589,2,"2025-02-24T10:31:51.001",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286828,1740393111010,-1329.85,0.00017589,2,"2025-02-24T10:31:51.010",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286829,1740393111020,-2522.02,0.00017589,2,"2025-02-24T10:31:51.020",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286830,1740393111029,-500.0,0.00017589,2,"2025-02-24T10:31:51.029",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286831,1740393111038,-1057.9,0.00017589,2,"2025-02-24T10:31:51.038",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286832,1740393111047,-48708.64052809,0.0001759,30,"2025-02-24T10:31:51.047",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286833,1740393111056,-894306.26589287,0.000176,2,"2025-02-24T10:31:51.056",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286834,1740393111066,-2000.0,0.000176,2,"2025-02-24T10:31:51.066",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286835,1740393111076,-2000.0,0.000176,2,"2025-02-24T10:31:51.076",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286836,1740393111085,-2000.0,0.000176,2,"2025-02-24T10:31:51.085",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286837,1740393111094,-2000.0,0.000176,2,"2025-02-24T10:31:51.094",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286838,1740393111103,-2000.0,0.000176,2,"2025-02-24T10:31:51.103",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286839,1740393111112,-2000.0,0.000176,2,"2025-02-24T10:31:51.112",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286840,1740393111121,-2000.0,0.000176,2,"2025-02-24T10:31:51.121",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286841,1740393111130,-2000.0,0.000176,2,"2025-02-24T10:31:51.130",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286842,1740393111140,-2007.3813,0.000176,2,"2025-02-24T10:31:51.140",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286843,1740393111149,-2000.0,0.000176,2,"2025-02-24T10:31:51.149",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286844,1740393111158,-1472659.42564019,0.000176,2,"2025-02-24T10:31:51.158",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286845,1740393111167,-666130.42457991,0.000176,2,"2025-02-24T10:31:51.167",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286846,1740393111176,-265133.08764085,0.000176,3,"2025-02-24T10:31:51.176",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286847,1740393111185,-152.0,0.00017605,9,"2025-02-24T10:31:51.185",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286848,1740393111194,-927.18,0.00017664,2,"2025-02-24T10:31:51.194",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286849,1740393111203,-400.0,0.0001767,2,"2025-02-24T10:31:51.203",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286850,1740393111212,-567.68,0.00017671,2,"2025-02-24T10:31:51.212",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286851,1740393111221,-931.01,0.00017671,2,"2025-02-24T10:31:51.221",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286852,1740393111230,-500.0,0.00017671,2,"2025-02-24T10:31:51.230",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286853,1740393111239,-500.0,0.00017671,2,"2025-02-24T10:31:51.239",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286854,1740393111248,-500.0,0.00017671,2,"2025-02-24T10:31:51.248",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286855,1740393111258,-377.97420368,0.00017671,2,"2025-02-24T10:31:51.258",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286856,1740393111268,-500.0,0.00017671,2,"2025-02-24T10:31:51.268",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286857,1740393111277,-500.0,0.00017671,2,"2025-02-24T10:31:51.277",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286858,1740393111287,-513.04,0.00017671,2,"2025-02-24T10:31:51.287",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286859,1740393111296,-705.82,0.00017671,2,"2025-02-24T10:31:51.296",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286860,1740393111305,-500.0,0.00017671,2,"2025-02-24T10:31:51.305",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286861,1740393111314,-568.69,0.00017671,2,"2025-02-24T10:31:51.314",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286862,1740393111325,-500.0,0.00017671,2,"2025-02-24T10:31:51.325",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286863,1740393111344,-500.0,0.00017671,2,"2025-02-24T10:31:51.344",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286864,1740393111359,-613.91,0.00017671,2,"2025-02-24T10:31:51.359",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286865,1740393111377,-829.52,0.00017671,2,"2025-02-24T10:31:51.377",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286866,1740393111392,-614.79,0.00017671,2,"2025-02-24T10:31:51.392",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286867,1740393111408,-579.34,0.00017671,2,"2025-02-24T10:31:51.408",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286868,1740393111425,-656.83,0.00017671,2,"2025-02-24T10:31:51.425",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286869,1740393111444,-801.72,0.00017671,2,"2025-02-24T10:31:51.444",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286870,1740393111462,-500.0,0.00017671,2,"2025-02-24T10:31:51.462",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286871,1740393111480,-500.0,0.00017671,2,"2025-02-24T10:31:51.480",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286872,1740393111497,-778.26,0.00017671,2,"2025-02-24T10:31:51.497",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286873,1740393111513,-812.09,0.00017671,2,"2025-02-24T10:31:51.513",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286874,1740393111526,-563.47,0.00017671,2,"2025-02-24T10:31:51.526",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286875,1740393111544,-500.0,0.00017671,2,"2025-02-24T10:31:51.544",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286876,1740393111556,-594.42,0.00017671,2,"2025-02-24T10:31:51.556",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286877,1740393111572,-1017.59,0.00017671,2,"2025-02-24T10:31:51.572",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286878,1740393111586,-1173.0,0.00017671,2,"2025-02-24T10:31:51.586",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286879,1740393111603,-307.3312818,0.00017671,2,"2025-02-24T10:31:51.603",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286880,1740393111618,-985.36,0.00017671,2,"2025-02-24T10:31:51.618",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286881,1740393111633,-500.0,0.00017671,2,"2025-02-24T10:31:51.633",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286882,1740393111650,-714.1,0.00017671,2,"2025-02-24T10:31:51.650",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286883,1740393111666,-601.34,0.00017671,2,"2025-02-24T10:31:51.666",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286884,1740393111680,-1166.36,0.00017671,2,"2025-02-24T10:31:51.680",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286885,1740393111695,-500.0,0.00017671,2,"2025-02-24T10:31:51.695",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286886,1740393111710,-500.0,0.00017671,2,"2025-02-24T10:31:51.710",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286887,1740393111725,-655.58,0.00017671,2,"2025-02-24T10:31:51.725",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286888,1740393111739,-568.87,0.00017671,2,"2025-02-24T10:31:51.739",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286889,1740393111754,-500.0,0.00017671,2,"2025-02-24T10:31:51.754",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286890,1740393111768,-500.0,0.00017671,2,"2025-02-24T10:31:51.768",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286891,1740393111783,-817.86,0.00017671,2,"2025-02-24T10:31:51.783",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286892,1740393111797,-500.0,0.00017671,2,"2025-02-24T10:31:51.797",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286893,1740393111811,-554.61,0.00017671,2,"2025-02-24T10:31:51.811",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286894,1740393111826,-607.13,0.00017671,2,"2025-02-24T10:31:51.826",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286895,1740393111840,-587.42,0.00017671,2,"2025-02-24T10:31:51.840",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286896,1740393111858,-299.279106,0.00017671,2,"2025-02-24T10:31:51.858",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286897,1740393111874,-500.0,0.00017671,2,"2025-02-24T10:31:51.874",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286898,1740393111888,-500.0,0.00017671,2,"2025-02-24T10:31:51.888",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286899,1740393111904,-976.63,0.00017671,2,"2025-02-24T10:31:51.904",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286900,1740393111918,-758.07,0.00017671,2,"2025-02-24T10:31:51.918",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286901,1740393111932,-327.093108,0.00017671,2,"2025-02-24T10:31:51.932",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286902,1740393111949,-912.3,0.00017671,2,"2025-02-24T10:31:51.949",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286903,1740393111962,-966.44,0.00017671,2,"2025-02-24T10:31:51.962",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286904,1740393111976,-571.99,0.00017671,2,"2025-02-24T10:31:51.976",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286905,1740393111992,-583.89,0.00017671,2,"2025-02-24T10:31:51.992",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286906,1740393112006,-508.91,0.00017671,2,"2025-02-24T10:31:52.006",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286907,1740393112020,-500.0,0.00017671,2,"2025-02-24T10:31:52.020",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286908,1740393112034,-825.69,0.00017671,2,"2025-02-24T10:31:52.034",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286909,1740393112049,-537.81124727,0.00017671,2,"2025-02-24T10:31:52.049",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286910,1740393112063,-793.11,0.00017671,2,"2025-02-24T10:31:52.063",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286911,1740393112077,-568.54,0.00017671,2,"2025-02-24T10:31:52.077",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286912,1740393112091,-688.09,0.00017671,2,"2025-02-24T10:31:52.091",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286913,1740393112105,-500.0,0.00017671,2,"2025-02-24T10:31:52.105",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286914,1740393112119,-827.28,0.00017671,2,"2025-02-24T10:31:52.119",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286915,1740393112132,-261.11771046,0.00017671,2,"2025-02-24T10:31:52.132",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286916,1740393112146,-500.0,0.00017671,2,"2025-02-24T10:31:52.146",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286917,1740393112161,-418.43051278,0.00017671,2,"2025-02-24T10:31:52.161",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286918,1740393112175,-571.55,0.00017671,2,"2025-02-24T10:31:52.175",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286919,1740393112189,-501.11,0.00017671,2,"2025-02-24T10:31:52.189",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286920,1740393112203,-590.2,0.00017671,2,"2025-02-24T10:31:52.203",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286921,1740393112219,-500.0,0.00017671,2,"2025-02-24T10:31:52.219",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286922,1740393112233,-500.0,0.00017671,2,"2025-02-24T10:31:52.233",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286923,1740393112248,-500.0,0.00017671,2,"2025-02-24T10:31:52.248",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286924,1740393112261,-500.0,0.00017671,2,"2025-02-24T10:31:52.261",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286925,1740393112276,-865.78,0.00017671,2,"2025-02-24T10:31:52.276",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286926,1740393112290,-500.0,0.00017671,2,"2025-02-24T10:31:52.290",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286927,1740393112304,-792.11,0.00017671,2,"2025-02-24T10:31:52.304",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286928,1740393112318,-502.07,0.00017671,2,"2025-02-24T10:31:52.318",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286929,1740393112332,-500.0,0.00017671,2,"2025-02-24T10:31:52.332",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286930,1740393112347,-732.07,0.00017671,2,"2025-02-24T10:31:52.347",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286931,1740393112361,-536.67,0.00017671,2,"2025-02-24T10:31:52.361",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286932,1740393112375,-772.46,0.00017671,2,"2025-02-24T10:31:52.375",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286933,1740393112391,-994.92,0.00017671,2,"2025-02-24T10:31:52.391",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286934,1740393112404,-719.27,0.00017671,2,"2025-02-24T10:31:52.404",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286935,1740393112419,-500.0,0.00017671,2,"2025-02-24T10:31:52.419",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286936,1740393112433,-732.94,0.00017671,2,"2025-02-24T10:31:52.433",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286937,1740393112447,-894.91,0.00017671,2,"2025-02-24T10:31:52.447",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286938,1740393112460,-835.59,0.00017671,2,"2025-02-24T10:31:52.460",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286939,1740393112475,-1034.89,0.00017671,2,"2025-02-24T10:31:52.475",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286940,1740393112489,-477.89106315,0.00017671,2,"2025-02-24T10:31:52.489",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286941,1740393112503,-1083.32,0.00017671,2,"2025-02-24T10:31:52.503",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286942,1740393112517,-649.75,0.00017671,2,"2025-02-24T10:31:52.517",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286943,1740393112531,-547.93,0.00017671,2,"2025-02-24T10:31:52.531",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286944,1740393112544,-689.58,0.00017671,2,"2025-02-24T10:31:52.544",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286945,1740393112558,-685.53,0.00017671,2,"2025-02-24T10:31:52.558",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286946,1740393112572,-500.0,0.00017671,2,"2025-02-24T10:31:52.572",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286947,1740393112585,-518.41904605,0.00017671,2,"2025-02-24T10:31:52.585",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286948,1740393112600,-500.0,0.00017671,2,"2025-02-24T10:31:52.600",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286949,1740393112614,-500.0,0.00017671,2,"2025-02-24T10:31:52.614",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286950,1740393112628,-500.0,0.00017671,2,"2025-02-24T10:31:52.628",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286951,1740393112643,-770.75,0.00017671,2,"2025-02-24T10:31:52.643",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286952,1740393112656,-596.16,0.00017671,2,"2025-02-24T10:31:52.656",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286953,1740393112670,-1066.15,0.00017671,2,"2025-02-24T10:31:52.670",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286954,1740393112684,-939.56,0.00017671,2,"2025-02-24T10:31:52.684",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286955,1740393112700,-535.53,0.00017671,2,"2025-02-24T10:31:52.700",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286956,1740393112714,-1713.16,0.00017671,2,"2025-02-24T10:31:52.714",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286957,1740393112729,-999.11,0.00017671,2,"2025-02-24T10:31:52.729",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286958,1740393112744,-545.3,0.00017671,2,"2025-02-24T10:31:52.744",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286959,1740393112758,-988.44,0.00017671,2,"2025-02-24T10:31:52.758",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286960,1740393112772,-1771.19,0.00017671,2,"2025-02-24T10:31:52.772",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286961,1740393112969,-1914.59,0.00017671,2,"2025-02-24T10:31:52.969",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286962,1740393112978,-500.0,0.00017671,2,"2025-02-24T10:31:52.978",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286963,1740393112987,-4053.22,0.00017671,2,"2025-02-24T10:31:52.987",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286964,1740393112996,-857.92,0.00017671,2,"2025-02-24T10:31:52.996",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286965,1740393113005,-1114.15,0.00017671,2,"2025-02-24T10:31:53.005",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286966,1740393113015,-507.52,0.00017671,2,"2025-02-24T10:31:53.015",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286967,1740393113024,-2047.21,0.00017671,2,"2025-02-24T10:31:53.024",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286968,1740393113033,-760.3,0.00017671,2,"2025-02-24T10:31:53.033",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286969,1740393113043,-1134.98,0.00017671,2,"2025-02-24T10:31:53.043",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286970,1740393113052,-1537.05,0.00017671,2,"2025-02-24T10:31:53.052",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286971,1740393113061,-2359.95,0.00017671,2,"2025-02-24T10:31:53.061",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286972,1740393113070,-1103.35,0.00017671,2,"2025-02-24T10:31:53.070",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286973,1740393113079,-4184.04,0.00017671,2,"2025-02-24T10:31:53.079",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286974,1740393113089,-1851.33,0.00017671,2,"2025-02-24T10:31:53.089",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286975,1740393113099,-2354.25,0.00017671,2,"2025-02-24T10:31:53.099",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286976,1740393113108,-613.1,0.00017671,2,"2025-02-24T10:31:53.108",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286977,1740393113118,-971.17,0.00017671,2,"2025-02-24T10:31:53.118",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286978,1740393113127,-3563.69,0.00017671,2,"2025-02-24T10:31:53.127",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286979,1740393113136,-500.0,0.00017671,2,"2025-02-24T10:31:53.136",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286980,1740393113145,-2009.96,0.00017671,2,"2025-02-24T10:31:53.145",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286981,1740393113155,-500.0,0.00017671,2,"2025-02-24T10:31:53.155",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286982,1740393113164,-1543.4,0.00017671,2,"2025-02-24T10:31:53.164",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286983,1740393113173,-533.77,0.00017671,2,"2025-02-24T10:31:53.173",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286984,1740393113182,-2242.87,0.00017671,2,"2025-02-24T10:31:53.182",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286985,1740393113191,-633.74,0.00017671,2,"2025-02-24T10:31:53.191",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286986,1740393113201,-500.0,0.00017671,2,"2025-02-24T10:31:53.201",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286987,1740393113211,-1803.65,0.00017671,2,"2025-02-24T10:31:53.211",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286988,1740393113220,-2187.68,0.00017671,2,"2025-02-24T10:31:53.220",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286989,1740393113229,-728.65,0.00017671,2,"2025-02-24T10:31:53.229",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286990,1740393113239,-6441.69,0.00017671,2,"2025-02-24T10:31:53.239",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286991,1740393113247,-530.59,0.00017671,2,"2025-02-24T10:31:53.247",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286992,1740393113256,-552.52,0.00017671,2,"2025-02-24T10:31:53.256",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286993,1740393113265,-500.0,0.00017671,2,"2025-02-24T10:31:53.265",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286994,1740393113274,-1823.33,0.00017671,2,"2025-02-24T10:31:53.274",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286995,1740393113283,-580.19,0.00017671,2,"2025-02-24T10:31:53.283",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286996,1740393113293,-2359.28,0.00017671,2,"2025-02-24T10:31:53.293",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286997,1740393113302,-500.0,0.00017671,2,"2025-02-24T10:31:53.302",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286998,1740393113311,-6310.46,0.00017671,2,"2025-02-24T10:31:53.311",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354286999,1740393113320,-1754.56,0.00017671,2,"2025-02-24T10:31:53.320",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287000,1740393113330,-1453.83,0.00017671,2,"2025-02-24T10:31:53.330",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287001,1740393113339,-2395.13,0.00017671,2,"2025-02-24T10:31:53.339",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287002,1740393113348,-500.0,0.00017671,2,"2025-02-24T10:31:53.348",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287003,1740393113358,-500.0,0.00017671,2,"2025-02-24T10:31:53.358",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287004,1740393113367,-1729.98,0.00017671,2,"2025-02-24T10:31:53.367",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287005,1740393113376,-1530.26,0.00017671,2,"2025-02-24T10:31:53.376",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287006,1740393113385,-523.34,0.00017671,2,"2025-02-24T10:31:53.385",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287007,1740393113394,-1888.7,0.00017671,2,"2025-02-24T10:31:53.394",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287008,1740393113404,-887.15,0.00017671,2,"2025-02-24T10:31:53.404",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287009,1740393113413,-561.68,0.00017671,2,"2025-02-24T10:31:53.413",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287010,1740393113422,-1893.25,0.00017671,2,"2025-02-24T10:31:53.422",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287011,1740393113431,-1229.83,0.00017671,2,"2025-02-24T10:31:53.431",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287012,1740393113440,-1592.71,0.00017671,2,"2025-02-24T10:31:53.440",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287013,1740393113448,-1352.31,0.00017671,2,"2025-02-24T10:31:53.448",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287014,1740393113458,-2122.57,0.00017671,2,"2025-02-24T10:31:53.458",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287015,1740393113467,-1563.39,0.00017671,2,"2025-02-24T10:31:53.467",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287016,1740393113476,-500.0,0.00017671,2,"2025-02-24T10:31:53.476",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287017,1740393113486,-3181.44,0.00017671,2,"2025-02-24T10:31:53.486",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287018,1740393113495,-931.35,0.00017671,2,"2025-02-24T10:31:53.495",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287019,1740393113504,-1399.69,0.00017671,2,"2025-02-24T10:31:53.504",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287020,1740393113513,-1364.19,0.00017671,2,"2025-02-24T10:31:53.513",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287021,1740393113522,-1158.15,0.00017671,2,"2025-02-24T10:31:53.522",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287022,1740393113532,-947.59,0.00017671,2,"2025-02-24T10:31:53.532",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287023,1740393113541,-1055.82,0.00017671,2,"2025-02-24T10:31:53.541",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287024,1740393113551,-1743.38,0.00017671,2,"2025-02-24T10:31:53.551",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287025,1740393113560,-1124.16,0.00017671,2,"2025-02-24T10:31:53.560",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287026,1740393113569,-1245.15,0.00017671,2,"2025-02-24T10:31:53.569",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287027,1740393113578,-862.87,0.00017671,2,"2025-02-24T10:31:53.578",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287028,1740393113587,-737.22,0.00017671,2,"2025-02-24T10:31:53.587",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287029,1740393113596,-3379.84,0.00017671,2,"2025-02-24T10:31:53.596",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287030,1740393113606,-2190.52,0.00017671,2,"2025-02-24T10:31:53.606",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287031,1740393113616,-1993.18,0.00017671,2,"2025-02-24T10:31:53.616",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287032,1740393113625,-2255.32,0.00017671,2,"2025-02-24T10:31:53.625",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287033,1740393113634,-2112.38,0.00017671,2,"2025-02-24T10:31:53.634",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287034,1740393113644,-1406.66,0.00017671,2,"2025-02-24T10:31:53.644",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287035,1740393113653,-511.28,0.00017671,2,"2025-02-24T10:31:53.653",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287036,1740393113662,-1338.87,0.00017671,2,"2025-02-24T10:31:53.662",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287037,1740393113671,-1163.78,0.00017671,2,"2025-02-24T10:31:53.671",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287038,1740393113680,-899.89,0.00017671,2,"2025-02-24T10:31:53.680",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287039,1740393113690,-2575.6,0.00017671,2,"2025-02-24T10:31:53.690",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287040,1740393113699,-1931.36,0.00017671,2,"2025-02-24T10:31:53.699",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287041,1740393113708,-3875.26,0.00017671,2,"2025-02-24T10:31:53.708",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287042,1740393113718,-714.88,0.00017671,2,"2025-02-24T10:31:53.718",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287043,1740393113727,-4627.1,0.00017671,2,"2025-02-24T10:31:53.727",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287044,1740393113736,-651.74,0.00017671,2,"2025-02-24T10:31:53.736",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287045,1740393113746,-2331.1,0.00017671,2,"2025-02-24T10:31:53.746",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287046,1740393113755,-794.55,0.00017671,2,"2025-02-24T10:31:53.755",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287047,1740393113764,-811.87,0.00017671,2,"2025-02-24T10:31:53.764",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287048,1740393113774,-1360.35,0.00017671,2,"2025-02-24T10:31:53.774",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287049,1740393113784,-757.29,0.00017671,2,"2025-02-24T10:31:53.784",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287050,1740393113793,-1905.52,0.00017671,2,"2025-02-24T10:31:53.793",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287051,1740393113802,-500.0,0.00017671,2,"2025-02-24T10:31:53.802",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287052,1740393113812,-1012.51,0.00017671,2,"2025-02-24T10:31:53.812",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287053,1740393113821,-1832.68,0.00017671,2,"2025-02-24T10:31:53.821",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287054,1740393113830,-500.0,0.00017671,2,"2025-02-24T10:31:53.830",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287055,1740393113839,-1130.11,0.00017671,2,"2025-02-24T10:31:53.839",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287056,1740393113848,-500.0,0.00017671,2,"2025-02-24T10:31:53.848",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287057,1740393113863,-500.0,0.00017671,2,"2025-02-24T10:31:53.863",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287058,1740393113872,-2153.01,0.00017671,2,"2025-02-24T10:31:53.872",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287059,1740393113882,-1435.16,0.00017671,2,"2025-02-24T10:31:53.882",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287060,1740393113892,-2176.8,0.00017671,2,"2025-02-24T10:31:53.892",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287061,1740393113902,-1895.66,0.00017671,2,"2025-02-24T10:31:53.902",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287062,1740393113911,-683.14,0.00017671,2,"2025-02-24T10:31:53.911",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287063,1740393113921,-1239.34,0.00017671,2,"2025-02-24T10:31:53.921",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287064,1740393113930,-2117.99,0.00017671,2,"2025-02-24T10:31:53.930",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287065,1740393113941,-2225.26,0.00017671,2,"2025-02-24T10:31:53.941",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287066,1740393113950,-1435.64,0.00017671,2,"2025-02-24T10:31:53.950",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287067,1740393113960,-876.4,0.00017671,2,"2025-02-24T10:31:53.960",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287068,1740393113969,-1250.73,0.00017671,2,"2025-02-24T10:31:53.969",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287069,1740393113978,-1238.73,0.00017671,2,"2025-02-24T10:31:53.978",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287070,1740393113988,-1448.82,0.00017671,2,"2025-02-24T10:31:53.988",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287071,1740393113998,-1222.74,0.00017671,2,"2025-02-24T10:31:53.998",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287072,1740393114007,-500.0,0.00017671,2,"2025-02-24T10:31:54.007",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287073,1740393114017,-500.0,0.00017671,2,"2025-02-24T10:31:54.017",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287074,1740393114026,-2133.06,0.00017671,2,"2025-02-24T10:31:54.026",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287075,1740393114035,-902.39,0.00017671,2,"2025-02-24T10:31:54.035",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287076,1740393114044,-2952.34,0.00017671,2,"2025-02-24T10:31:54.044",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287077,1740393114053,-637.55,0.00017671,2,"2025-02-24T10:31:54.053",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287078,1740393114063,-1714.23,0.00017671,2,"2025-02-24T10:31:54.063",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287079,1740393114072,-1345.12,0.00017671,2,"2025-02-24T10:31:54.072",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287080,1740393114081,-1346.53,0.00017671,2,"2025-02-24T10:31:54.081",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287081,1740393114090,-1153.09,0.00017671,2,"2025-02-24T10:31:54.090",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287082,1740393114100,-500.0,0.00017671,2,"2025-02-24T10:31:54.100",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287083,1740393114109,-1050.72,0.00017671,2,"2025-02-24T10:31:54.109",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287084,1740393114119,-1549.23,0.00017671,2,"2025-02-24T10:31:54.119",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287085,1740393114127,-500.0,0.00017671,2,"2025-02-24T10:31:54.127",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287086,1740393114137,-2116.78,0.00017671,2,"2025-02-24T10:31:54.137",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287087,1740393114146,-1323.73,0.00017671,2,"2025-02-24T10:31:54.146",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287088,1740393114157,-1976.05,0.00017671,2,"2025-02-24T10:31:54.157",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287089,1740393114166,-968.02,0.00017671,2,"2025-02-24T10:31:54.166",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287090,1740393114175,-2709.27,0.00017671,2,"2025-02-24T10:31:54.175",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287091,1740393114185,-1417.13,0.00017671,2,"2025-02-24T10:31:54.185",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287092,1740393114195,-649.11,0.00017671,2,"2025-02-24T10:31:54.195",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287093,1740393114204,-517.98,0.00017671,2,"2025-02-24T10:31:54.204",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287094,1740393114213,-1383.1,0.00017671,2,"2025-02-24T10:31:54.213",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287095,1740393114222,-575.9,0.00017671,2,"2025-02-24T10:31:54.222",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287096,1740393114231,-639.53,0.00017671,2,"2025-02-24T10:31:54.231",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287097,1740393114241,-2137.13,0.00017671,2,"2025-02-24T10:31:54.241",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287098,1740393114251,-1329.85,0.00017671,2,"2025-02-24T10:31:54.251",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287099,1740393114260,-2522.02,0.00017671,2,"2025-02-24T10:31:54.260",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287100,1740393114269,-500.0,0.00017671,2,"2025-02-24T10:31:54.269",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287101,1740393114279,-1057.9,0.00017671,2,"2025-02-24T10:31:54.279",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287102,1740393114288,-295.0037,0.00017688,7,"2025-02-24T10:31:54.288",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287103,1740393114297,-43726.14748893,0.00017688,3,"2025-02-24T10:31:54.297",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287104,1740393114306,-203.9,0.000177,2,"2025-02-24T10:31:54.306",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287105,1740393114315,-567.68,0.00017753,2,"2025-02-24T10:31:54.315",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287106,1740393114324,-931.01,0.00017753,2,"2025-02-24T10:31:54.324",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287107,1740393114333,-500.0,0.00017753,2,"2025-02-24T10:31:54.333",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287108,1740393114342,-500.0,0.00017753,2,"2025-02-24T10:31:54.342",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287109,1740393114351,-500.0,0.00017753,2,"2025-02-24T10:31:54.351",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287110,1740393114360,-500.0,0.00017753,2,"2025-02-24T10:31:54.360",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287111,1740393114369,-500.0,0.00017753,2,"2025-02-24T10:31:54.369",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287112,1740393114378,-513.04,0.00017753,2,"2025-02-24T10:31:54.378",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287113,1740393114387,-705.82,0.00017753,2,"2025-02-24T10:31:54.387",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287114,1740393114396,-500.0,0.00017753,2,"2025-02-24T10:31:54.396",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287115,1740393114406,-568.69,0.00017753,2,"2025-02-24T10:31:54.406",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287116,1740393114414,-500.0,0.00017753,2,"2025-02-24T10:31:54.414",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287117,1740393114424,-500.0,0.00017753,2,"2025-02-24T10:31:54.424",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287118,1740393114433,-613.91,0.00017753,2,"2025-02-24T10:31:54.433",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287119,1740393114442,-829.52,0.00017753,2,"2025-02-24T10:31:54.442",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287120,1740393114451,-614.79,0.00017753,2,"2025-02-24T10:31:54.451",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287121,1740393114460,-579.34,0.00017753,2,"2025-02-24T10:31:54.460",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287122,1740393114469,-656.83,0.00017753,2,"2025-02-24T10:31:54.469",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287123,1740393114478,-801.72,0.00017753,2,"2025-02-24T10:31:54.478",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287124,1740393114487,-500.0,0.00017753,2,"2025-02-24T10:31:54.487",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287125,1740393114499,-486.70991433,0.00017753,2,"2025-02-24T10:31:54.499",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287126,1740393114508,-778.26,0.00017753,2,"2025-02-24T10:31:54.508",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287127,1740393114516,-812.09,0.00017753,2,"2025-02-24T10:31:54.516",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287128,1740393114525,-563.47,0.00017753,2,"2025-02-24T10:31:54.525",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287129,1740393114535,-500.0,0.00017753,2,"2025-02-24T10:31:54.535",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287130,1740393114545,-594.42,0.00017753,2,"2025-02-24T10:31:54.545",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287131,1740393114554,-1017.59,0.00017753,2,"2025-02-24T10:31:54.554",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287132,1740393114563,-1173.0,0.00017753,2,"2025-02-24T10:31:54.563",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287133,1740393114572,-985.36,0.00017753,2,"2025-02-24T10:31:54.572",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287134,1740393114581,-372.80290651,0.00017753,2,"2025-02-24T10:31:54.581",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287135,1740393114591,-714.1,0.00017753,2,"2025-02-24T10:31:54.591",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287136,1740393114600,-601.34,0.00017753,2,"2025-02-24T10:31:54.600",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287137,1740393114609,-1166.36,0.00017753,2,"2025-02-24T10:31:54.609",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287138,1740393114618,-239.35358768,0.00017753,2,"2025-02-24T10:31:54.618",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287139,1740393114627,-500.0,0.00017753,2,"2025-02-24T10:31:54.627",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287140,1740393114636,-655.58,0.00017753,2,"2025-02-24T10:31:54.636",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287141,1740393114645,-568.87,0.00017753,2,"2025-02-24T10:31:54.645",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287142,1740393114654,-500.0,0.00017753,2,"2025-02-24T10:31:54.654",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287143,1740393114663,-500.0,0.00017753,2,"2025-02-24T10:31:54.663",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287144,1740393114673,-817.86,0.00017753,2,"2025-02-24T10:31:54.673",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287145,1740393114682,-500.0,0.00017753,2,"2025-02-24T10:31:54.682",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287146,1740393114691,-554.61,0.00017753,2,"2025-02-24T10:31:54.691",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287147,1740393114702,-607.13,0.00017753,2,"2025-02-24T10:31:54.702",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287148,1740393114711,-587.42,0.00017753,2,"2025-02-24T10:31:54.711",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287149,1740393114720,-299.279106,0.00017753,2,"2025-02-24T10:31:54.720",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287150,1740393114729,-500.0,0.00017753,2,"2025-02-24T10:31:54.729",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287151,1740393114739,-500.0,0.00017753,2,"2025-02-24T10:31:54.739",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287152,1740393114748,-976.63,0.00017753,2,"2025-02-24T10:31:54.748",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287153,1740393114758,-758.07,0.00017753,2,"2025-02-24T10:31:54.758",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287154,1740393114767,-327.093108,0.00017753,2,"2025-02-24T10:31:54.767",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287155,1740393114776,-912.3,0.00017753,2,"2025-02-24T10:31:54.776",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287156,1740393114786,-966.44,0.00017753,2,"2025-02-24T10:31:54.786",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287157,1740393114795,-571.99,0.00017753,2,"2025-02-24T10:31:54.795",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287158,1740393114804,-583.89,0.00017753,2,"2025-02-24T10:31:54.804",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287159,1740393114814,-508.91,0.00017753,2,"2025-02-24T10:31:54.814",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287160,1740393114823,-500.0,0.00017753,2,"2025-02-24T10:31:54.823",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287161,1740393114833,-825.69,0.00017753,2,"2025-02-24T10:31:54.833",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287162,1740393114843,-793.11,0.00017753,2,"2025-02-24T10:31:54.843",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287163,1740393114975,-568.54,0.00017753,2,"2025-02-24T10:31:54.975",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287164,1740393114988,-688.09,0.00017753,2,"2025-02-24T10:31:54.988",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287165,1740393114997,-827.28,0.00017753,2,"2025-02-24T10:31:54.997",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287166,1740393115007,-314.79042638,0.00017753,2,"2025-02-24T10:31:55.007",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287167,1740393115016,-500.0,0.00017753,2,"2025-02-24T10:31:55.016",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287168,1740393115026,-571.55,0.00017753,2,"2025-02-24T10:31:55.026",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287169,1740393115035,-501.11,0.00017753,2,"2025-02-24T10:31:55.035",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287170,1740393115045,-590.2,0.00017753,2,"2025-02-24T10:31:55.045",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287171,1740393115055,-500.0,0.00017753,2,"2025-02-24T10:31:55.055",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287172,1740393115064,-500.0,0.00017753,2,"2025-02-24T10:31:55.064",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287173,1740393115074,-500.0,0.00017753,2,"2025-02-24T10:31:55.074",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287174,1740393115084,-500.0,0.00017753,2,"2025-02-24T10:31:55.084",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287175,1740393115095,-865.78,0.00017753,2,"2025-02-24T10:31:55.095",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287176,1740393115104,-500.0,0.00017753,2,"2025-02-24T10:31:55.104",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287177,1740393115113,-792.11,0.00017753,2,"2025-02-24T10:31:55.113",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287178,1740393115122,-502.07,0.00017753,2,"2025-02-24T10:31:55.122",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287179,1740393115132,-500.0,0.00017753,2,"2025-02-24T10:31:55.132",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287180,1740393115141,-732.07,0.00017753,2,"2025-02-24T10:31:55.141",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287181,1740393115151,-536.67,0.00017753,2,"2025-02-24T10:31:55.151",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287182,1740393115160,-772.46,0.00017753,2,"2025-02-24T10:31:55.160",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287183,1740393115169,-994.92,0.00017753,2,"2025-02-24T10:31:55.169",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287184,1740393115178,-719.27,0.00017753,2,"2025-02-24T10:31:55.178",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287185,1740393115187,-500.0,0.00017753,2,"2025-02-24T10:31:55.187",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287186,1740393115196,-732.94,0.00017753,2,"2025-02-24T10:31:55.196",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287187,1740393115205,-894.91,0.00017753,2,"2025-02-24T10:31:55.205",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287188,1740393115214,-835.59,0.00017753,2,"2025-02-24T10:31:55.214",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287189,1740393115224,-1034.89,0.00017753,2,"2025-02-24T10:31:55.224",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287190,1740393115233,-1083.32,0.00017753,2,"2025-02-24T10:31:55.233",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287191,1740393115242,-649.75,0.00017753,2,"2025-02-24T10:31:55.242",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287192,1740393115251,-547.93,0.00017753,2,"2025-02-24T10:31:55.251",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287193,1740393115260,-689.58,0.00017753,2,"2025-02-24T10:31:55.260",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287194,1740393115269,-685.53,0.00017753,2,"2025-02-24T10:31:55.269",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287195,1740393115279,-275.03439723,0.00017753,2,"2025-02-24T10:31:55.279",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287196,1740393115288,-500.0,0.00017753,2,"2025-02-24T10:31:55.288",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287197,1740393115297,-500.0,0.00017753,2,"2025-02-24T10:31:55.297",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287198,1740393115307,-500.0,0.00017753,2,"2025-02-24T10:31:55.307",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287199,1740393115317,-770.75,0.00017753,2,"2025-02-24T10:31:55.317",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287200,1740393115327,-596.16,0.00017753,2,"2025-02-24T10:31:55.327",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287201,1740393115337,-1066.15,0.00017753,2,"2025-02-24T10:31:55.337",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287202,1740393115348,-939.56,0.00017753,2,"2025-02-24T10:31:55.348",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287203,1740393115358,-535.53,0.00017753,2,"2025-02-24T10:31:55.358",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287204,1740393115367,-1713.16,0.00017753,2,"2025-02-24T10:31:55.367",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287205,1740393115376,-999.11,0.00017753,2,"2025-02-24T10:31:55.376",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287206,1740393115385,-545.3,0.00017753,2,"2025-02-24T10:31:55.385",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287207,1740393115395,-988.44,0.00017753,2,"2025-02-24T10:31:55.395",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287208,1740393115404,-1771.19,0.00017753,2,"2025-02-24T10:31:55.404",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287209,1740393115413,-1914.59,0.00017753,2,"2025-02-24T10:31:55.413",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287210,1740393115423,-500.0,0.00017753,2,"2025-02-24T10:31:55.423",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287211,1740393115432,-4053.22,0.00017753,2,"2025-02-24T10:31:55.432",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287212,1740393115441,-857.92,0.00017753,2,"2025-02-24T10:31:55.441",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287213,1740393115451,-1114.15,0.00017753,2,"2025-02-24T10:31:55.451",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287214,1740393115460,-507.52,0.00017753,2,"2025-02-24T10:31:55.460",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287215,1740393115470,-2047.21,0.00017753,2,"2025-02-24T10:31:55.470",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287216,1740393115480,-760.3,0.00017753,2,"2025-02-24T10:31:55.480",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287217,1740393115490,-1134.98,0.00017753,2,"2025-02-24T10:31:55.490",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287218,1740393115499,-1537.05,0.00017753,2,"2025-02-24T10:31:55.499",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287219,1740393115508,-2359.95,0.00017753,2,"2025-02-24T10:31:55.508",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287220,1740393115518,-1103.35,0.00017753,2,"2025-02-24T10:31:55.518",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287221,1740393115527,-4184.04,0.00017753,2,"2025-02-24T10:31:55.527",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287222,1740393115536,-1851.33,0.00017753,2,"2025-02-24T10:31:55.536",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287223,1740393115546,-2354.25,0.00017753,2,"2025-02-24T10:31:55.546",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287224,1740393115556,-613.1,0.00017753,2,"2025-02-24T10:31:55.556",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287225,1740393115565,-971.17,0.00017753,2,"2025-02-24T10:31:55.565",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287226,1740393115574,-3563.69,0.00017753,2,"2025-02-24T10:31:55.574",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287227,1740393115584,-500.0,0.00017753,2,"2025-02-24T10:31:55.584",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287228,1740393115595,-2009.96,0.00017753,2,"2025-02-24T10:31:55.595",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287229,1740393115606,-500.0,0.00017753,2,"2025-02-24T10:31:55.606",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287230,1740393115615,-1543.4,0.00017753,2,"2025-02-24T10:31:55.615",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287231,1740393115624,-533.77,0.00017753,2,"2025-02-24T10:31:55.624",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287232,1740393115635,-2242.87,0.00017753,2,"2025-02-24T10:31:55.635",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287233,1740393115644,-633.74,0.00017753,2,"2025-02-24T10:31:55.644",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287234,1740393115653,-500.0,0.00017753,2,"2025-02-24T10:31:55.653",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287235,1740393115662,-1803.65,0.00017753,2,"2025-02-24T10:31:55.662",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287236,1740393115672,-2187.68,0.00017753,2,"2025-02-24T10:31:55.672",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287237,1740393115681,-728.65,0.00017753,2,"2025-02-24T10:31:55.681",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287238,1740393115690,-6441.69,0.00017753,2,"2025-02-24T10:31:55.690",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287239,1740393115699,-530.59,0.00017753,2,"2025-02-24T10:31:55.699",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287240,1740393115708,-552.52,0.00017753,2,"2025-02-24T10:31:55.708",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287241,1740393115718,-631.76577879,0.00017753,2,"2025-02-24T10:31:55.718",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287242,1740393115727,-1823.33,0.00017753,2,"2025-02-24T10:31:55.727",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287243,1740393115736,-580.19,0.00017753,2,"2025-02-24T10:31:55.736",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287244,1740393115745,-2359.28,0.00017753,2,"2025-02-24T10:31:55.745",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287245,1740393115754,-500.0,0.00017753,2,"2025-02-24T10:31:55.754",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287246,1740393115763,-6310.46,0.00017753,2,"2025-02-24T10:31:55.763",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287247,1740393115773,-1754.56,0.00017753,2,"2025-02-24T10:31:55.773",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287248,1740393115782,-1453.83,0.00017753,2,"2025-02-24T10:31:55.782",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287249,1740393115791,-2395.13,0.00017753,2,"2025-02-24T10:31:55.791",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287250,1740393115800,-500.0,0.00017753,2,"2025-02-24T10:31:55.800",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287251,1740393115810,-500.0,0.00017753,2,"2025-02-24T10:31:55.810",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287252,1740393115819,-1729.98,0.00017753,2,"2025-02-24T10:31:55.819",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287253,1740393115828,-1530.26,0.00017753,2,"2025-02-24T10:31:55.828",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287254,1740393115837,-523.34,0.00017753,2,"2025-02-24T10:31:55.837",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287255,1740393115847,-1888.7,0.00017753,2,"2025-02-24T10:31:55.847",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287256,1740393115858,-887.15,0.00017753,2,"2025-02-24T10:31:55.858",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287257,1740393115869,-561.68,0.00017753,2,"2025-02-24T10:31:55.869",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287258,1740393115878,-1893.25,0.00017753,2,"2025-02-24T10:31:55.878",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287259,1740393115887,-1229.83,0.00017753,2,"2025-02-24T10:31:55.887",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287260,1740393115897,-1592.71,0.00017753,2,"2025-02-24T10:31:55.897",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287261,1740393115906,-1352.31,0.00017753,2,"2025-02-24T10:31:55.906",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287262,1740393115916,-2122.57,0.00017753,2,"2025-02-24T10:31:55.916",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287263,1740393115926,-1563.39,0.00017753,2,"2025-02-24T10:31:55.926",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287264,1740393115936,-500.0,0.00017753,2,"2025-02-24T10:31:55.936",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287265,1740393115946,-3181.44,0.00017753,2,"2025-02-24T10:31:55.946",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287266,1740393115956,-931.35,0.00017753,2,"2025-02-24T10:31:55.956",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287267,1740393115965,-1364.19,0.00017753,2,"2025-02-24T10:31:55.965",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287268,1740393115974,-1399.69,0.00017753,2,"2025-02-24T10:31:55.974",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287269,1740393115984,-1158.15,0.00017753,2,"2025-02-24T10:31:55.984",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287270,1740393115993,-947.59,0.00017753,2,"2025-02-24T10:31:55.993",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287271,1740393116003,-1055.82,0.00017753,2,"2025-02-24T10:31:56.003",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287272,1740393116012,-1743.38,0.00017753,2,"2025-02-24T10:31:56.012",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287273,1740393116022,-1124.16,0.00017753,2,"2025-02-24T10:31:56.022",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287274,1740393116030,-1245.15,0.00017753,2,"2025-02-24T10:31:56.030",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287275,1740393116040,-862.87,0.00017753,2,"2025-02-24T10:31:56.040",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287276,1740393116049,-737.22,0.00017753,2,"2025-02-24T10:31:56.049",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287277,1740393116058,-3379.84,0.00017753,2,"2025-02-24T10:31:56.058",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287278,1740393116067,-2190.52,0.00017753,2,"2025-02-24T10:31:56.067",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287279,1740393116077,-2255.32,0.00017753,2,"2025-02-24T10:31:56.077",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287280,1740393116086,-1993.18,0.00017753,2,"2025-02-24T10:31:56.086",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287281,1740393116096,-2112.38,0.00017753,2,"2025-02-24T10:31:56.096",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287282,1740393116106,-1406.66,0.00017753,2,"2025-02-24T10:31:56.106",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287283,1740393116115,-511.28,0.00017753,2,"2025-02-24T10:31:56.115",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287284,1740393116125,-1338.87,0.00017753,2,"2025-02-24T10:31:56.125",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287285,1740393116134,-1163.78,0.00017753,2,"2025-02-24T10:31:56.134",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287286,1740393116145,-899.89,0.00017753,2,"2025-02-24T10:31:56.145",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287287,1740393116154,-2575.6,0.00017753,2,"2025-02-24T10:31:56.154",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287288,1740393116164,-1931.36,0.00017753,2,"2025-02-24T10:31:56.164",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287289,1740393116173,-3875.26,0.00017753,2,"2025-02-24T10:31:56.173",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287290,1740393116183,-714.88,0.00017753,2,"2025-02-24T10:31:56.183",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287291,1740393116192,-4627.1,0.00017753,2,"2025-02-24T10:31:56.192",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287292,1740393116203,-651.74,0.00017753,2,"2025-02-24T10:31:56.203",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287293,1740393116212,-2331.1,0.00017753,2,"2025-02-24T10:31:56.212",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287294,1740393116221,-794.55,0.00017753,2,"2025-02-24T10:31:56.221",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287295,1740393116231,-811.87,0.00017753,2,"2025-02-24T10:31:56.231",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287296,1740393116240,-1360.35,0.00017753,2,"2025-02-24T10:31:56.240",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287297,1740393116251,-757.29,0.00017753,2,"2025-02-24T10:31:56.251",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287298,1740393116260,-1905.52,0.00017753,2,"2025-02-24T10:31:56.260",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287299,1740393116269,-500.0,0.00017753,2,"2025-02-24T10:31:56.269",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287300,1740393116278,-1012.51,0.00017753,2,"2025-02-24T10:31:56.278",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287301,1740393116287,-1832.68,0.00017753,2,"2025-02-24T10:31:56.287",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287302,1740393116296,-500.0,0.00017753,2,"2025-02-24T10:31:56.296",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287303,1740393116308,-1130.11,0.00017753,2,"2025-02-24T10:31:56.308",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287304,1740393116317,-500.0,0.00017753,2,"2025-02-24T10:31:56.317",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287305,1740393116327,-500.0,0.00017753,2,"2025-02-24T10:31:56.327",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287306,1740393116336,-2153.01,0.00017753,2,"2025-02-24T10:31:56.336",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287307,1740393116345,-1435.16,0.00017753,2,"2025-02-24T10:31:56.345",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287308,1740393116354,-2176.8,0.00017753,2,"2025-02-24T10:31:56.354",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287309,1740393116363,-1895.66,0.00017753,2,"2025-02-24T10:31:56.363",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287310,1740393116373,-683.14,0.00017753,2,"2025-02-24T10:31:56.373",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287311,1740393116382,-1239.34,0.00017753,2,"2025-02-24T10:31:56.382",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287312,1740393116392,-2117.99,0.00017753,2,"2025-02-24T10:31:56.392",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287313,1740393116402,-2225.26,0.00017753,2,"2025-02-24T10:31:56.402",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287314,1740393116411,-1435.64,0.00017753,2,"2025-02-24T10:31:56.411",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287315,1740393116420,-876.4,0.00017753,2,"2025-02-24T10:31:56.420",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287316,1740393116430,-1250.73,0.00017753,2,"2025-02-24T10:31:56.430",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287317,1740393116440,-1238.73,0.00017753,2,"2025-02-24T10:31:56.440",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287318,1740393116452,-1448.82,0.00017753,2,"2025-02-24T10:31:56.452",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287319,1740393116463,-1222.74,0.00017753,2,"2025-02-24T10:31:56.463",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287320,1740393116474,-500.0,0.00017753,2,"2025-02-24T10:31:56.474",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287321,1740393116484,-500.0,0.00017753,2,"2025-02-24T10:31:56.484",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287322,1740393116495,-2133.06,0.00017753,2,"2025-02-24T10:31:56.495",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287323,1740393116507,-902.39,0.00017753,2,"2025-02-24T10:31:56.507",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287324,1740393116517,-2952.34,0.00017753,2,"2025-02-24T10:31:56.517",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287325,1740393116527,-637.55,0.00017753,2,"2025-02-24T10:31:56.527",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287326,1740393116537,-1714.23,0.00017753,2,"2025-02-24T10:31:56.537",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287327,1740393116547,-1345.12,0.00017753,2,"2025-02-24T10:31:56.547",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287328,1740393116557,-1346.53,0.00017753,2,"2025-02-24T10:31:56.557",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287329,1740393116566,-1153.09,0.00017753,2,"2025-02-24T10:31:56.566",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287330,1740393116576,-500.0,0.00017753,2,"2025-02-24T10:31:56.576",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287331,1740393116586,-1050.72,0.00017753,2,"2025-02-24T10:31:56.586",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287332,1740393116598,-1549.23,0.00017753,2,"2025-02-24T10:31:56.598",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287333,1740393116608,-500.0,0.00017753,2,"2025-02-24T10:31:56.608",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287334,1740393116619,-2116.78,0.00017753,2,"2025-02-24T10:31:56.619",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287335,1740393116629,-1323.73,0.00017753,2,"2025-02-24T10:31:56.629",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287336,1740393116638,-1976.05,0.00017753,2,"2025-02-24T10:31:56.638",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287337,1740393116648,-968.02,0.00017753,2,"2025-02-24T10:31:56.648",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287338,1740393116657,-2709.27,0.00017753,2,"2025-02-24T10:31:56.657",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287339,1740393116667,-1417.13,0.00017753,2,"2025-02-24T10:31:56.667",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287340,1740393116677,-649.11,0.00017753,2,"2025-02-24T10:31:56.677",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287341,1740393116687,-517.98,0.00017753,2,"2025-02-24T10:31:56.687",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287342,1740393116696,-1383.1,0.00017753,2,"2025-02-24T10:31:56.696",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287343,1740393116705,-575.9,0.00017753,2,"2025-02-24T10:31:56.705",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287344,1740393116714,-639.53,0.00017753,2,"2025-02-24T10:31:56.714",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287345,1740393116724,-2137.13,0.00017753,2,"2025-02-24T10:31:56.724",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287346,1740393116734,-1329.85,0.00017753,2,"2025-02-24T10:31:56.734",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287347,1740393116743,-2522.02,0.00017753,2,"2025-02-24T10:31:56.743",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287348,1740393116752,-500.0,0.00017753,2,"2025-02-24T10:31:56.752",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287349,1740393116761,-1057.9,0.00017753,2,"2025-02-24T10:31:56.761",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287350,1740393116771,-927.18,0.00017801,2,"2025-02-24T10:31:56.771",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287351,1740393116781,-1000.0,0.00017808,6,"2025-02-24T10:31:56.781",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287352,1740393116791,-5774.58210163,0.00017834,2,"2025-02-24T10:31:56.791",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287353,1740393116800,-567.68,0.00017835,2,"2025-02-24T10:31:56.800",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287354,1740393116809,-931.01,0.00017835,2,"2025-02-24T10:31:56.809",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287355,1740393116818,-500.0,0.00017835,2,"2025-02-24T10:31:56.818",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287356,1740393116827,-500.0,0.00017835,2,"2025-02-24T10:31:56.827",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287357,1740393116836,-500.0,0.00017835,2,"2025-02-24T10:31:56.836",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287358,1740393116847,-500.0,0.00017835,2,"2025-02-24T10:31:56.847",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287359,1740393116858,-500.0,0.00017835,2,"2025-02-24T10:31:56.858",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287360,1740393116870,-513.04,0.00017835,2,"2025-02-24T10:31:56.870",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287361,1740393116879,-705.82,0.00017835,2,"2025-02-24T10:31:56.879",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287362,1740393116889,-500.0,0.00017835,2,"2025-02-24T10:31:56.889",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287363,1740393116899,-568.69,0.00017835,2,"2025-02-24T10:31:56.899",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287364,1740393116908,-530.9,0.00017835,2,"2025-02-24T10:31:56.908",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287365,1740393116918,-500.0,0.00017835,2,"2025-02-24T10:31:56.918",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287366,1740393116927,-613.91,0.00017835,2,"2025-02-24T10:31:56.927",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287367,1740393116937,-829.52,0.00017835,2,"2025-02-24T10:31:56.937",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287368,1740393116947,-614.79,0.00017835,2,"2025-02-24T10:31:56.947",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287369,1740393116956,-579.34,0.00017835,2,"2025-02-24T10:31:56.956",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287370,1740393116966,-656.83,0.00017835,2,"2025-02-24T10:31:56.966",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287371,1740393116976,-801.72,0.00017835,2,"2025-02-24T10:31:56.976",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287372,1740393116986,-479.06618951,0.00017835,2,"2025-02-24T10:31:56.986",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287373,1740393116995,-778.26,0.00017835,2,"2025-02-24T10:31:56.995",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287374,1740393117005,-812.09,0.00017835,2,"2025-02-24T10:31:57.005",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287375,1740393117015,-563.47,0.00017835,2,"2025-02-24T10:31:57.015",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287376,1740393117024,-500.0,0.00017835,2,"2025-02-24T10:31:57.024",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287377,1740393117034,-594.42,0.00017835,2,"2025-02-24T10:31:57.034",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287378,1740393117044,-1017.59,0.00017835,2,"2025-02-24T10:31:57.044",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287379,1740393117053,-1173.0,0.00017835,2,"2025-02-24T10:31:57.053",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287380,1740393117063,-985.36,0.00017835,2,"2025-02-24T10:31:57.063",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287381,1740393117073,-714.1,0.00017835,2,"2025-02-24T10:31:57.073",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287382,1740393117082,-601.34,0.00017835,2,"2025-02-24T10:31:57.082",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287383,1740393117094,-1166.36,0.00017835,2,"2025-02-24T10:31:57.094",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287384,1740393117104,-500.0,0.00017835,2,"2025-02-24T10:31:57.104",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287385,1740393117113,-655.58,0.00017835,2,"2025-02-24T10:31:57.113",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287386,1740393117122,-568.87,0.00017835,2,"2025-02-24T10:31:57.122",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287387,1740393117132,-500.0,0.00017835,2,"2025-02-24T10:31:57.132",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287388,1740393117142,-500.0,0.00017835,2,"2025-02-24T10:31:57.142",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287389,1740393117151,-817.86,0.00017835,2,"2025-02-24T10:31:57.151",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287390,1740393117161,-500.0,0.00017835,2,"2025-02-24T10:31:57.161",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287391,1740393117171,-554.61,0.00017835,2,"2025-02-24T10:31:57.171",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287392,1740393117181,-607.13,0.00017835,2,"2025-02-24T10:31:57.181",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287393,1740393117190,-587.42,0.00017835,2,"2025-02-24T10:31:57.190",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287394,1740393117200,-299.279106,0.00017835,2,"2025-02-24T10:31:57.200",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287395,1740393117210,-541.1031211,0.00017835,2,"2025-02-24T10:31:57.210",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287396,1740393117219,-500.0,0.00017835,2,"2025-02-24T10:31:57.219",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287397,1740393117229,-976.63,0.00017835,2,"2025-02-24T10:31:57.229",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287398,1740393117239,-758.07,0.00017835,2,"2025-02-24T10:31:57.239",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287399,1740393117249,-327.093108,0.00017835,2,"2025-02-24T10:31:57.249",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287400,1740393117260,-912.3,0.00017835,2,"2025-02-24T10:31:57.260",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287401,1740393117269,-966.44,0.00017835,2,"2025-02-24T10:31:57.269",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287402,1740393117278,-571.99,0.00017835,2,"2025-02-24T10:31:57.278",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287403,1740393117288,-583.89,0.00017835,2,"2025-02-24T10:31:57.288",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287404,1740393117297,-508.91,0.00017835,2,"2025-02-24T10:31:57.297",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287405,1740393117307,-500.0,0.00017835,2,"2025-02-24T10:31:57.307",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287406,1740393117317,-825.69,0.00017835,2,"2025-02-24T10:31:57.317",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287407,1740393117327,-793.11,0.00017835,2,"2025-02-24T10:31:57.327",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287408,1740393117337,-568.54,0.00017835,2,"2025-02-24T10:31:57.337",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287409,1740393117348,-688.09,0.00017835,2,"2025-02-24T10:31:57.348",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287410,1740393117358,-827.28,0.00017835,2,"2025-02-24T10:31:57.358",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287411,1740393117368,-500.0,0.00017835,2,"2025-02-24T10:31:57.368",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287412,1740393117378,-501.11,0.00017835,2,"2025-02-24T10:31:57.378",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287413,1740393117387,-571.55,0.00017835,2,"2025-02-24T10:31:57.387",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287414,1740393117396,-590.2,0.00017835,2,"2025-02-24T10:31:57.396",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287415,1740393117407,-500.0,0.00017835,2,"2025-02-24T10:31:57.407",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287416,1740393117417,-500.0,0.00017835,2,"2025-02-24T10:31:57.417",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287417,1740393117427,-500.0,0.00017835,2,"2025-02-24T10:31:57.427",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287418,1740393117436,-500.0,0.00017835,2,"2025-02-24T10:31:57.436",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287419,1740393117446,-865.78,0.00017835,2,"2025-02-24T10:31:57.446",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287420,1740393117456,-162.79411554,0.00017835,2,"2025-02-24T10:31:57.456",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287421,1740393117465,-792.11,0.00017835,2,"2025-02-24T10:31:57.465",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287422,1740393117474,-502.07,0.00017835,2,"2025-02-24T10:31:57.474",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287423,1740393117484,-203.47625504,0.00017835,2,"2025-02-24T10:31:57.484",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287424,1740393117493,-732.07,0.00017835,2,"2025-02-24T10:31:57.493",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287425,1740393117503,-536.67,0.00017835,2,"2025-02-24T10:31:57.503",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287426,1740393117512,-772.46,0.00017835,2,"2025-02-24T10:31:57.512",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287427,1740393117522,-994.92,0.00017835,2,"2025-02-24T10:31:57.522",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287428,1740393117531,-719.27,0.00017835,2,"2025-02-24T10:31:57.531",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287429,1740393117540,-500.0,0.00017835,2,"2025-02-24T10:31:57.540",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287430,1740393117549,-732.94,0.00017835,2,"2025-02-24T10:31:57.549",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287431,1740393117559,-894.91,0.00017835,2,"2025-02-24T10:31:57.559",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287432,1740393117568,-835.59,0.00017835,2,"2025-02-24T10:31:57.568",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287433,1740393117577,-1034.89,0.00017835,2,"2025-02-24T10:31:57.577",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287434,1740393117587,-1083.32,0.00017835,2,"2025-02-24T10:31:57.587",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287435,1740393117597,-649.75,0.00017835,2,"2025-02-24T10:31:57.597",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287436,1740393117607,-547.93,0.00017835,2,"2025-02-24T10:31:57.607",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287437,1740393117616,-689.58,0.00017835,2,"2025-02-24T10:31:57.616",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287438,1740393117625,-685.53,0.00017835,2,"2025-02-24T10:31:57.625",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287439,1740393117635,-500.0,0.00017835,2,"2025-02-24T10:31:57.635",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287440,1740393117644,-500.0,0.00017835,2,"2025-02-24T10:31:57.644",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287441,1740393117654,-337.81154612,0.00017835,2,"2025-02-24T10:31:57.654",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287442,1740393117664,-770.75,0.00017835,2,"2025-02-24T10:31:57.664",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287443,1740393117673,-596.16,0.00017835,2,"2025-02-24T10:31:57.673",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287444,1740393117683,-1066.15,0.00017835,2,"2025-02-24T10:31:57.683",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287445,1740393117692,-939.56,0.00017835,2,"2025-02-24T10:31:57.692",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287446,1740393117702,-535.53,0.00017835,2,"2025-02-24T10:31:57.702",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287447,1740393117711,-1713.16,0.00017835,2,"2025-02-24T10:31:57.711",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287448,1740393117720,-999.11,0.00017835,2,"2025-02-24T10:31:57.720",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287449,1740393117730,-545.3,0.00017835,2,"2025-02-24T10:31:57.730",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287450,1740393117739,-988.44,0.00017835,2,"2025-02-24T10:31:57.739",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287451,1740393117748,-1771.19,0.00017835,2,"2025-02-24T10:31:57.748",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287452,1740393117758,-1914.59,0.00017835,2,"2025-02-24T10:31:57.758",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287453,1740393117767,-342.18347098,0.00017835,2,"2025-02-24T10:31:57.767",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287454,1740393117777,-4053.22,0.00017835,2,"2025-02-24T10:31:57.777",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287455,1740393117786,-857.92,0.00017835,2,"2025-02-24T10:31:57.786",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287456,1740393117795,-1114.15,0.00017835,2,"2025-02-24T10:31:57.795",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287457,1740393117804,-507.52,0.00017835,2,"2025-02-24T10:31:57.804",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287458,1740393117814,-2047.21,0.00017835,2,"2025-02-24T10:31:57.814",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287459,1740393117824,-760.3,0.00017835,2,"2025-02-24T10:31:57.824",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287460,1740393117834,-1134.98,0.00017835,2,"2025-02-24T10:31:57.834",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287461,1740393117844,-1537.05,0.00017835,2,"2025-02-24T10:31:57.844",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287462,1740393117854,-2359.95,0.00017835,2,"2025-02-24T10:31:57.854",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287463,1740393117867,-1103.35,0.00017835,2,"2025-02-24T10:31:57.867",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287464,1740393117877,-4184.04,0.00017835,2,"2025-02-24T10:31:57.877",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287465,1740393117888,-1851.33,0.00017835,2,"2025-02-24T10:31:57.888",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287466,1740393117902,-2354.25,0.00017835,2,"2025-02-24T10:31:57.902",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287467,1740393117911,-613.1,0.00017835,2,"2025-02-24T10:31:57.911",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287468,1740393117920,-971.17,0.00017835,2,"2025-02-24T10:31:57.920",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287469,1740393117930,-3563.69,0.00017835,2,"2025-02-24T10:31:57.930",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287470,1740393117940,-347.91272706,0.00017835,2,"2025-02-24T10:31:57.940",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287471,1740393117949,-2009.96,0.00017835,2,"2025-02-24T10:31:57.949",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287472,1740393117959,-500.0,0.00017835,2,"2025-02-24T10:31:57.959",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287473,1740393117968,-1543.4,0.00017835,2,"2025-02-24T10:31:57.968",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287474,1740393117977,-533.77,0.00017835,2,"2025-02-24T10:31:57.977",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287475,1740393117987,-2242.87,0.00017835,2,"2025-02-24T10:31:57.987",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287476,1740393117996,-633.74,0.00017835,2,"2025-02-24T10:31:57.996",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287477,1740393118005,-1803.65,0.00017835,2,"2025-02-24T10:31:58.005",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287478,1740393118014,-500.0,0.00017835,2,"2025-02-24T10:31:58.014",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287479,1740393118024,-2187.68,0.00017835,2,"2025-02-24T10:31:58.024",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287480,1740393118034,-728.65,0.00017835,2,"2025-02-24T10:31:58.034",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287481,1740393118043,-6441.69,0.00017835,2,"2025-02-24T10:31:58.043",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287482,1740393118053,-530.59,0.00017835,2,"2025-02-24T10:31:58.053",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287483,1740393118062,-552.52,0.00017835,2,"2025-02-24T10:31:58.062",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287484,1740393118218,-1823.33,0.00017835,2,"2025-02-24T10:31:58.218",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287485,1740393118228,-580.19,0.00017835,2,"2025-02-24T10:31:58.228",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287486,1740393118236,-2359.28,0.00017835,2,"2025-02-24T10:31:58.236",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287487,1740393118246,-500.0,0.00017835,2,"2025-02-24T10:31:58.246",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287488,1740393118254,-6310.46,0.00017835,2,"2025-02-24T10:31:58.254",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287489,1740393118263,-1754.56,0.00017835,2,"2025-02-24T10:31:58.263",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287490,1740393118272,-1453.83,0.00017835,2,"2025-02-24T10:31:58.272",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287491,1740393118282,-2395.13,0.00017835,2,"2025-02-24T10:31:58.282",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287492,1740393118290,-500.0,0.00017835,2,"2025-02-24T10:31:58.290",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287493,1740393118299,-500.0,0.00017835,2,"2025-02-24T10:31:58.299",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287494,1740393118308,-1729.98,0.00017835,2,"2025-02-24T10:31:58.308",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287495,1740393118317,-1530.26,0.00017835,2,"2025-02-24T10:31:58.317",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287496,1740393118326,-523.34,0.00017835,2,"2025-02-24T10:31:58.326",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287497,1740393118335,-1888.7,0.00017835,2,"2025-02-24T10:31:58.335",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287498,1740393118346,-887.15,0.00017835,2,"2025-02-24T10:31:58.346",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287499,1740393118355,-561.68,0.00017835,2,"2025-02-24T10:31:58.355",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287500,1740393118364,-1893.25,0.00017835,2,"2025-02-24T10:31:58.364",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287501,1740393118373,-1229.83,0.00017835,2,"2025-02-24T10:31:58.373",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287502,1740393118382,-1592.71,0.00017835,2,"2025-02-24T10:31:58.382",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287503,1740393118391,-2122.57,0.00017835,2,"2025-02-24T10:31:58.391",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287504,1740393118401,-1352.31,0.00017835,2,"2025-02-24T10:31:58.401",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287505,1740393118410,-1563.39,0.00017835,2,"2025-02-24T10:31:58.410",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287506,1740393118420,-500.0,0.00017835,2,"2025-02-24T10:31:58.420",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287507,1740393118429,-3181.44,0.00017835,2,"2025-02-24T10:31:58.429",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287508,1740393118439,-931.35,0.00017835,2,"2025-02-24T10:31:58.439",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287509,1740393118448,-1364.19,0.00017835,2,"2025-02-24T10:31:58.448",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287510,1740393118457,-1399.69,0.00017835,2,"2025-02-24T10:31:58.457",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287511,1740393118467,-1158.15,0.00017835,2,"2025-02-24T10:31:58.467",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287512,1740393118476,-947.59,0.00017835,2,"2025-02-24T10:31:58.476",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287513,1740393118485,-1055.82,0.00017835,2,"2025-02-24T10:31:58.485",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287514,1740393118494,-1743.38,0.00017835,2,"2025-02-24T10:31:58.494",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287515,1740393118503,-1124.16,0.00017835,2,"2025-02-24T10:31:58.503",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287516,1740393118512,-1245.15,0.00017835,2,"2025-02-24T10:31:58.512",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287517,1740393118522,-862.87,0.00017835,2,"2025-02-24T10:31:58.522",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287518,1740393118531,-737.22,0.00017835,2,"2025-02-24T10:31:58.531",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287519,1740393118539,-3379.84,0.00017835,2,"2025-02-24T10:31:58.539",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287520,1740393118548,-2190.52,0.00017835,2,"2025-02-24T10:31:58.548",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287521,1740393118557,-2255.32,0.00017835,2,"2025-02-24T10:31:58.557",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287522,1740393118566,-1993.18,0.00017835,2,"2025-02-24T10:31:58.566",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287523,1740393118575,-2112.38,0.00017835,2,"2025-02-24T10:31:58.575",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287524,1740393118584,-1406.66,0.00017835,2,"2025-02-24T10:31:58.584",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287525,1740393118594,-511.28,0.00017835,2,"2025-02-24T10:31:58.594",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287526,1740393118604,-1338.87,0.00017835,2,"2025-02-24T10:31:58.604",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287527,1740393118614,-1163.78,0.00017835,2,"2025-02-24T10:31:58.614",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287528,1740393118623,-899.89,0.00017835,2,"2025-02-24T10:31:58.623",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287529,1740393118632,-2575.6,0.00017835,2,"2025-02-24T10:31:58.632",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287530,1740393118642,-1931.36,0.00017835,2,"2025-02-24T10:31:58.642",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287531,1740393118651,-3875.26,0.00017835,2,"2025-02-24T10:31:58.651",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287532,1740393118661,-714.88,0.00017835,2,"2025-02-24T10:31:58.661",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287533,1740393118670,-4627.1,0.00017835,2,"2025-02-24T10:31:58.670",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287534,1740393118679,-651.74,0.00017835,2,"2025-02-24T10:31:58.679",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287535,1740393118688,-2331.1,0.00017835,2,"2025-02-24T10:31:58.688",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287536,1740393118697,-794.55,0.00017835,2,"2025-02-24T10:31:58.697",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287537,1740393118707,-811.87,0.00017835,2,"2025-02-24T10:31:58.707",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287538,1740393118716,-1360.35,0.00017835,2,"2025-02-24T10:31:58.716",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287539,1740393118726,-757.29,0.00017835,2,"2025-02-24T10:31:58.726",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287540,1740393118735,-1905.52,0.00017835,2,"2025-02-24T10:31:58.735",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287541,1740393118744,-500.0,0.00017835,2,"2025-02-24T10:31:58.744",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287542,1740393118753,-1012.51,0.00017835,2,"2025-02-24T10:31:58.753",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287543,1740393118762,-1832.68,0.00017835,2,"2025-02-24T10:31:58.762",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287544,1740393118772,-500.0,0.00017835,2,"2025-02-24T10:31:58.772",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287545,1740393118781,-1130.11,0.00017835,2,"2025-02-24T10:31:58.781",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287546,1740393118790,-500.0,0.00017835,2,"2025-02-24T10:31:58.790",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287547,1740393118799,-500.0,0.00017835,2,"2025-02-24T10:31:58.799",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287548,1740393118809,-2153.01,0.00017835,2,"2025-02-24T10:31:58.809",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287549,1740393118818,-1435.16,0.00017835,2,"2025-02-24T10:31:58.818",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287550,1740393118827,-2176.8,0.00017835,2,"2025-02-24T10:31:58.827",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287551,1740393118837,-1895.66,0.00017835,2,"2025-02-24T10:31:58.837",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287552,1740393118846,-683.14,0.00017835,2,"2025-02-24T10:31:58.846",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287553,1740393118856,-1239.34,0.00017835,2,"2025-02-24T10:31:58.856",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287554,1740393118868,-2117.99,0.00017835,2,"2025-02-24T10:31:58.868",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287555,1740393118877,-2225.26,0.00017835,2,"2025-02-24T10:31:58.877",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287556,1740393118886,-1435.64,0.00017835,2,"2025-02-24T10:31:58.886",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287557,1740393118895,-876.4,0.00017835,2,"2025-02-24T10:31:58.895",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287558,1740393118905,-1250.73,0.00017835,2,"2025-02-24T10:31:58.905",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287559,1740393118914,-1238.73,0.00017835,2,"2025-02-24T10:31:58.914",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287560,1740393118922,-1448.82,0.00017835,2,"2025-02-24T10:31:58.922",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287561,1740393118932,-1222.74,0.00017835,2,"2025-02-24T10:31:58.932",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287562,1740393118941,-500.0,0.00017835,2,"2025-02-24T10:31:58.941",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287563,1740393118951,-500.0,0.00017835,2,"2025-02-24T10:31:58.951",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287564,1740393118960,-2133.06,0.00017835,2,"2025-02-24T10:31:58.960",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287565,1740393118970,-902.39,0.00017835,2,"2025-02-24T10:31:58.970",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287566,1740393118979,-2952.34,0.00017835,2,"2025-02-24T10:31:58.979",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287567,1740393118989,-637.55,0.00017835,2,"2025-02-24T10:31:58.989",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287568,1740393118998,-1714.23,0.00017835,2,"2025-02-24T10:31:58.998",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287569,1740393119008,-1345.12,0.00017835,2,"2025-02-24T10:31:59.008",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287570,1740393119017,-1346.53,0.00017835,2,"2025-02-24T10:31:59.017",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287571,1740393119028,-1153.09,0.00017835,2,"2025-02-24T10:31:59.028",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287572,1740393119037,-500.0,0.00017835,2,"2025-02-24T10:31:59.037",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287573,1740393119046,-1050.72,0.00017835,2,"2025-02-24T10:31:59.046",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287574,1740393119055,-1549.23,0.00017835,2,"2025-02-24T10:31:59.055",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287575,1740393119064,-500.0,0.00017835,2,"2025-02-24T10:31:59.064",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287576,1740393119075,-2116.78,0.00017835,2,"2025-02-24T10:31:59.075",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287577,1740393119085,-1323.73,0.00017835,2,"2025-02-24T10:31:59.085",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287578,1740393119093,-1976.05,0.00017835,2,"2025-02-24T10:31:59.093",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287579,1740393119103,-968.02,0.00017835,2,"2025-02-24T10:31:59.103",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287580,1740393119112,-2709.27,0.00017835,2,"2025-02-24T10:31:59.112",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287581,1740393119122,-1417.13,0.00017835,2,"2025-02-24T10:31:59.122",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287582,1740393119132,-649.11,0.00017835,2,"2025-02-24T10:31:59.132",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287583,1740393119141,-517.98,0.00017835,2,"2025-02-24T10:31:59.141",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287584,1740393119150,-1383.1,0.00017835,2,"2025-02-24T10:31:59.150",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287585,1740393119159,-575.9,0.00017835,2,"2025-02-24T10:31:59.159",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287586,1740393119168,-639.53,0.00017835,2,"2025-02-24T10:31:59.168",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287587,1740393119177,-2137.13,0.00017835,2,"2025-02-24T10:31:59.177",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287588,1740393119187,-1329.85,0.00017835,2,"2025-02-24T10:31:59.187",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287589,1740393119197,-2522.02,0.00017835,2,"2025-02-24T10:31:59.197",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287590,1740393119207,-500.0,0.00017835,2,"2025-02-24T10:31:59.207",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287591,1740393119216,-1057.9,0.00017835,2,"2025-02-24T10:31:59.216",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287592,1740393119225,-559.51,0.00017844,7,"2025-02-24T10:31:59.225",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287593,1740393119234,-559.51,0.00017844,7,"2025-02-24T10:31:59.234",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287594,1740393119243,-559.51,0.00017844,7,"2025-02-24T10:31:59.243",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287595,1740393119252,-559.51,0.00017844,7,"2025-02-24T10:31:59.252",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287596,1740393119261,-400.0,0.0001787,2,"2025-02-24T10:31:59.261",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287597,1740393119269,-295.0037,0.00017888,7,"2025-02-24T10:31:59.269",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287598,1740393119278,-206.19411432,0.000179,2,"2025-02-24T10:31:59.278",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287599,1740393119287,-567.68,0.00017917,2,"2025-02-24T10:31:59.287",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287600,1740393119296,-931.01,0.00017917,2,"2025-02-24T10:31:59.296",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287601,1740393119305,-500.0,0.00017917,2,"2025-02-24T10:31:59.305",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287602,1740393119314,-500.0,0.00017917,2,"2025-02-24T10:31:59.314",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287603,1740393119322,-500.0,0.00017917,2,"2025-02-24T10:31:59.322",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287604,1740393119331,-500.0,0.00017917,2,"2025-02-24T10:31:59.331",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287605,1740393119340,-500.0,0.00017917,2,"2025-02-24T10:31:59.340",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287606,1740393119350,-513.04,0.00017917,2,"2025-02-24T10:31:59.350",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287607,1740393119359,-705.82,0.00017917,2,"2025-02-24T10:31:59.359",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287608,1740393119368,-500.0,0.00017917,2,"2025-02-24T10:31:59.368",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287609,1740393119377,-568.69,0.00017917,2,"2025-02-24T10:31:59.377",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287610,1740393119386,-500.0,0.00017917,2,"2025-02-24T10:31:59.386",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287611,1740393119395,-613.91,0.00017917,2,"2025-02-24T10:31:59.395",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287612,1740393119404,-829.52,0.00017917,2,"2025-02-24T10:31:59.404",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287613,1740393119414,-614.79,0.00017917,2,"2025-02-24T10:31:59.414",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287614,1740393119423,-579.34,0.00017917,2,"2025-02-24T10:31:59.423",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287615,1740393119433,-656.83,0.00017917,2,"2025-02-24T10:31:59.433",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287616,1740393119442,-801.72,0.00017917,2,"2025-02-24T10:31:59.442",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287617,1740393119451,-778.26,0.00017917,2,"2025-02-24T10:31:59.451",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287618,1740393119461,-812.09,0.00017917,2,"2025-02-24T10:31:59.461",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287619,1740393119470,-563.47,0.00017917,2,"2025-02-24T10:31:59.470",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287620,1740393119479,-500.0,0.00017917,2,"2025-02-24T10:31:59.479",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287621,1740393119489,-594.42,0.00017917,2,"2025-02-24T10:31:59.489",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287622,1740393119498,-1017.59,0.00017917,2,"2025-02-24T10:31:59.498",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287623,1740393119507,-1173.0,0.00017917,2,"2025-02-24T10:31:59.507",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287624,1740393119517,-985.36,0.00017917,2,"2025-02-24T10:31:59.517",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287625,1740393119527,-714.1,0.00017917,2,"2025-02-24T10:31:59.527",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287626,1740393119537,-601.34,0.00017917,2,"2025-02-24T10:31:59.537",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287627,1740393119545,-1166.36,0.00017917,2,"2025-02-24T10:31:59.545",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287628,1740393119554,-500.0,0.00017917,2,"2025-02-24T10:31:59.554",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287629,1740393119563,-655.58,0.00017917,2,"2025-02-24T10:31:59.563",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287630,1740393119572,-568.87,0.00017917,2,"2025-02-24T10:31:59.572",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287631,1740393119581,-500.0,0.00017917,2,"2025-02-24T10:31:59.581",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287632,1740393119590,-500.0,0.00017917,2,"2025-02-24T10:31:59.590",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287633,1740393119600,-817.86,0.00017917,2,"2025-02-24T10:31:59.600",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287634,1740393119609,-500.0,0.00017917,2,"2025-02-24T10:31:59.609",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287635,1740393119618,-554.61,0.00017917,2,"2025-02-24T10:31:59.618",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287636,1740393119628,-607.13,0.00017917,2,"2025-02-24T10:31:59.628",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287637,1740393119638,-587.42,0.00017917,2,"2025-02-24T10:31:59.638",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287638,1740393119647,-299.279106,0.00017917,2,"2025-02-24T10:31:59.647",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287639,1740393119656,-500.0,0.00017917,2,"2025-02-24T10:31:59.656",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287640,1740393119666,-976.63,0.00017917,2,"2025-02-24T10:31:59.666",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287641,1740393119675,-758.07,0.00017917,2,"2025-02-24T10:31:59.675",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287642,1740393119684,-327.093108,0.00017917,2,"2025-02-24T10:31:59.684",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287643,1740393119694,-912.3,0.00017917,2,"2025-02-24T10:31:59.694",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287644,1740393119704,-966.44,0.00017917,2,"2025-02-24T10:31:59.704",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287645,1740393119713,-571.99,0.00017917,2,"2025-02-24T10:31:59.713",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287646,1740393119722,-583.89,0.00017917,2,"2025-02-24T10:31:59.722",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287647,1740393119732,-508.91,0.00017917,2,"2025-02-24T10:31:59.732",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287648,1740393119741,-574.92947252,0.00017917,2,"2025-02-24T10:31:59.741",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287649,1740393119751,-825.69,0.00017917,2,"2025-02-24T10:31:59.751",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287650,1740393119761,-793.11,0.00017917,2,"2025-02-24T10:31:59.761",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287651,1740393119771,-568.54,0.00017917,2,"2025-02-24T10:31:59.771",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287652,1740393119780,-688.09,0.00017917,2,"2025-02-24T10:31:59.780",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287653,1740393119790,-827.28,0.00017917,2,"2025-02-24T10:31:59.790",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287654,1740393119800,-500.0,0.00017917,2,"2025-02-24T10:31:59.800",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287655,1740393119809,-501.11,0.00017917,2,"2025-02-24T10:31:59.809",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287656,1740393119819,-571.55,0.00017917,2,"2025-02-24T10:31:59.819",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287657,1740393119829,-590.2,0.00017917,2,"2025-02-24T10:31:59.829",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287658,1740393119839,-500.0,0.00017917,2,"2025-02-24T10:31:59.839",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287659,1740393119849,-193.46503574,0.00017917,2,"2025-02-24T10:31:59.849",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287660,1740393119861,-577.29015135,0.00017917,2,"2025-02-24T10:31:59.861",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287661,1740393119872,-500.0,0.00017917,2,"2025-02-24T10:31:59.872",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287662,1740393119882,-865.78,0.00017917,2,"2025-02-24T10:31:59.882",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287663,1740393119891,-792.11,0.00017917,2,"2025-02-24T10:31:59.891",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287664,1740393119901,-502.07,0.00017917,2,"2025-02-24T10:31:59.901",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287665,1740393119911,-732.07,0.00017917,2,"2025-02-24T10:31:59.911",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287666,1740393119920,-536.67,0.00017917,2,"2025-02-24T10:31:59.920",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287667,1740393119930,-772.46,0.00017917,2,"2025-02-24T10:31:59.930",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287668,1740393119939,-994.92,0.00017917,2,"2025-02-24T10:31:59.939",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287669,1740393119949,-719.27,0.00017917,2,"2025-02-24T10:31:59.949",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287670,1740393119959,-500.0,0.00017917,2,"2025-02-24T10:31:59.959",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287671,1740393119968,-732.94,0.00017917,2,"2025-02-24T10:31:59.968",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287672,1740393119977,-894.91,0.00017917,2,"2025-02-24T10:31:59.977",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287673,1740393119986,-835.59,0.00017917,2,"2025-02-24T10:31:59.986",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287674,1740393119996,-1034.89,0.00017917,2,"2025-02-24T10:31:59.996",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287675,1740393120005,-1083.32,0.00017917,2,"2025-02-24T10:32:00.005",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287676,1740393120015,-649.75,0.00017917,2,"2025-02-24T10:32:00.015",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287677,1740393120025,-547.93,0.00017917,2,"2025-02-24T10:32:00.025",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287678,1740393120034,-689.58,0.00017917,2,"2025-02-24T10:32:00.034",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287679,1740393120043,-685.53,0.00017917,2,"2025-02-24T10:32:00.043",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287680,1740393120053,-500.0,0.00017917,2,"2025-02-24T10:32:00.053",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287681,1740393120062,-500.0,0.00017917,2,"2025-02-24T10:32:00.062",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287682,1740393120071,-770.75,0.00017917,2,"2025-02-24T10:32:00.071",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287683,1740393120081,-596.16,0.00017917,2,"2025-02-24T10:32:00.081",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287684,1740393120090,-1066.15,0.00017917,2,"2025-02-24T10:32:00.090",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287685,1740393120100,-939.56,0.00017917,2,"2025-02-24T10:32:00.100",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287686,1740393120109,-535.53,0.00017917,2,"2025-02-24T10:32:00.109",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287687,1740393120119,-1713.16,0.00017917,2,"2025-02-24T10:32:00.119",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287688,1740393120128,-999.11,0.00017917,2,"2025-02-24T10:32:00.128",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287689,1740393120137,-545.3,0.00017917,2,"2025-02-24T10:32:00.137",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287690,1740393120147,-988.44,0.00017917,2,"2025-02-24T10:32:00.147",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287691,1740393120156,-1771.19,0.00017917,2,"2025-02-24T10:32:00.156",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287692,1740393120165,-1914.59,0.00017917,2,"2025-02-24T10:32:00.165",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287693,1740393120174,-4053.22,0.00017917,2,"2025-02-24T10:32:00.174",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287694,1740393120183,-857.92,0.00017917,2,"2025-02-24T10:32:00.183",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287695,1740393120193,-1114.15,0.00017917,2,"2025-02-24T10:32:00.193",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287696,1740393120202,-507.52,0.00017917,2,"2025-02-24T10:32:00.202",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287697,1740393120212,-2047.21,0.00017917,2,"2025-02-24T10:32:00.212",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287698,1740393120222,-760.3,0.00017917,2,"2025-02-24T10:32:00.222",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287699,1740393120231,-1134.98,0.00017917,2,"2025-02-24T10:32:00.231",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287700,1740393120241,-1537.05,0.00017917,2,"2025-02-24T10:32:00.241",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287701,1740393120250,-2359.95,0.00017917,2,"2025-02-24T10:32:00.250",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287702,1740393120260,-1103.35,0.00017917,2,"2025-02-24T10:32:00.260",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287703,1740393120269,-4184.04,0.00017917,2,"2025-02-24T10:32:00.269",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287704,1740393120279,-1851.33,0.00017917,2,"2025-02-24T10:32:00.279",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287705,1740393120288,-2354.25,0.00017917,2,"2025-02-24T10:32:00.288",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287706,1740393120298,-613.1,0.00017917,2,"2025-02-24T10:32:00.298",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287707,1740393120307,-971.17,0.00017917,2,"2025-02-24T10:32:00.307",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287708,1740393120317,-3563.69,0.00017917,2,"2025-02-24T10:32:00.317",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287709,1740393120326,-2009.96,0.00017917,2,"2025-02-24T10:32:00.326",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287710,1740393120336,-500.0,0.00017917,2,"2025-02-24T10:32:00.336",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287711,1740393120346,-1543.4,0.00017917,2,"2025-02-24T10:32:00.346",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287712,1740393120355,-533.77,0.00017917,2,"2025-02-24T10:32:00.355",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287713,1740393120364,-2242.87,0.00017917,2,"2025-02-24T10:32:00.364",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287714,1740393120372,-633.74,0.00017917,2,"2025-02-24T10:32:00.372",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287715,1740393120381,-1803.65,0.00017917,2,"2025-02-24T10:32:00.381",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287716,1740393120390,-500.0,0.00017917,2,"2025-02-24T10:32:00.390",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287717,1740393120400,-2187.68,0.00017917,2,"2025-02-24T10:32:00.400",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287718,1740393120409,-728.65,0.00017917,2,"2025-02-24T10:32:00.409",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287719,1740393120418,-6441.69,0.00017917,2,"2025-02-24T10:32:00.418",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287720,1740393120427,-530.59,0.00017917,2,"2025-02-24T10:32:00.427",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287721,1740393120435,-552.52,0.00017917,2,"2025-02-24T10:32:00.435",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287722,1740393120445,-1823.33,0.00017917,2,"2025-02-24T10:32:00.445",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287723,1740393120454,-580.19,0.00017917,2,"2025-02-24T10:32:00.454",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287724,1740393120463,-2359.28,0.00017917,2,"2025-02-24T10:32:00.463",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287725,1740393120472,-500.0,0.00017917,2,"2025-02-24T10:32:00.472",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287726,1740393120481,-6310.46,0.00017917,2,"2025-02-24T10:32:00.481",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287727,1740393120491,-1754.56,0.00017917,2,"2025-02-24T10:32:00.491",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287728,1740393120500,-1453.83,0.00017917,2,"2025-02-24T10:32:00.500",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287729,1740393120510,-2395.13,0.00017917,2,"2025-02-24T10:32:00.510",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287730,1740393120519,-500.0,0.00017917,2,"2025-02-24T10:32:00.519",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287731,1740393120527,-400.29995984,0.00017917,2,"2025-02-24T10:32:00.527",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287732,1740393120536,-1729.98,0.00017917,2,"2025-02-24T10:32:00.536",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287733,1740393120545,-1530.26,0.00017917,2,"2025-02-24T10:32:00.545",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287734,1740393120554,-523.34,0.00017917,2,"2025-02-24T10:32:00.554",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287735,1740393120563,-1888.7,0.00017917,2,"2025-02-24T10:32:00.563",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287736,1740393120572,-887.15,0.00017917,2,"2025-02-24T10:32:00.572",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287737,1740393120581,-561.68,0.00017917,2,"2025-02-24T10:32:00.581",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287738,1740393120590,-1893.25,0.00017917,2,"2025-02-24T10:32:00.590",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287739,1740393120601,-1229.83,0.00017917,2,"2025-02-24T10:32:00.601",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287740,1740393120611,-1592.71,0.00017917,2,"2025-02-24T10:32:00.611",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287741,1740393120620,-2122.57,0.00017917,2,"2025-02-24T10:32:00.620",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287742,1740393120630,-1352.31,0.00017917,2,"2025-02-24T10:32:00.630",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287743,1740393120639,-1563.39,0.00017917,2,"2025-02-24T10:32:00.639",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287744,1740393120649,-500.0,0.00017917,2,"2025-02-24T10:32:00.649",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287745,1740393120659,-3181.44,0.00017917,2,"2025-02-24T10:32:00.659",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287746,1740393120668,-931.35,0.00017917,2,"2025-02-24T10:32:00.668",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287747,1740393120677,-1364.19,0.00017917,2,"2025-02-24T10:32:00.677",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287748,1740393120686,-1399.69,0.00017917,2,"2025-02-24T10:32:00.686",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287749,1740393120695,-1158.15,0.00017917,2,"2025-02-24T10:32:00.695",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287750,1740393120704,-947.59,0.00017917,2,"2025-02-24T10:32:00.704",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287751,1740393120713,-1055.82,0.00017917,2,"2025-02-24T10:32:00.713",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287752,1740393120722,-1743.38,0.00017917,2,"2025-02-24T10:32:00.722",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287753,1740393120731,-1124.16,0.00017917,2,"2025-02-24T10:32:00.731",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287754,1740393120740,-1245.15,0.00017917,2,"2025-02-24T10:32:00.740",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287755,1740393120749,-862.87,0.00017917,2,"2025-02-24T10:32:00.749",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287756,1740393120758,-737.22,0.00017917,2,"2025-02-24T10:32:00.758",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287757,1740393120767,-3379.84,0.00017917,2,"2025-02-24T10:32:00.767",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287758,1740393120776,-2190.52,0.00017917,2,"2025-02-24T10:32:00.776",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287759,1740393120786,-2255.32,0.00017917,2,"2025-02-24T10:32:00.786",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287760,1740393120794,-1993.18,0.00017917,2,"2025-02-24T10:32:00.794",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287761,1740393120803,-2112.38,0.00017917,2,"2025-02-24T10:32:00.803",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287762,1740393120812,-1406.66,0.00017917,2,"2025-02-24T10:32:00.812",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287763,1740393120821,-511.28,0.00017917,2,"2025-02-24T10:32:00.821",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287764,1740393120831,-1338.87,0.00017917,2,"2025-02-24T10:32:00.831",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287765,1740393120840,-1163.78,0.00017917,2,"2025-02-24T10:32:00.840",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287766,1740393120849,-899.89,0.00017917,2,"2025-02-24T10:32:00.849",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287767,1740393120862,-2575.6,0.00017917,2,"2025-02-24T10:32:00.862",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287768,1740393120871,-1931.36,0.00017917,2,"2025-02-24T10:32:00.871",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287769,1740393120880,-3875.26,0.00017917,2,"2025-02-24T10:32:00.880",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287770,1740393120890,-714.88,0.00017917,2,"2025-02-24T10:32:00.890",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287771,1740393120899,-4627.1,0.00017917,2,"2025-02-24T10:32:00.899",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287772,1740393120909,-651.74,0.00017917,2,"2025-02-24T10:32:00.909",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287773,1740393120918,-2331.1,0.00017917,2,"2025-02-24T10:32:00.918",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287774,1740393120927,-794.55,0.00017917,2,"2025-02-24T10:32:00.927",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287775,1740393120937,-811.87,0.00017917,2,"2025-02-24T10:32:00.937",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287776,1740393120947,-1360.35,0.00017917,2,"2025-02-24T10:32:00.947",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287777,1740393120956,-757.29,0.00017917,2,"2025-02-24T10:32:00.956",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287778,1740393120965,-1905.52,0.00017917,2,"2025-02-24T10:32:00.965",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287779,1740393120974,-1012.51,0.00017917,2,"2025-02-24T10:32:00.974",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287780,1740393120983,-500.0,0.00017917,2,"2025-02-24T10:32:00.983",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287781,1740393120992,-1832.68,0.00017917,2,"2025-02-24T10:32:00.992",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287782,1740393121001,-500.0,0.00017917,2,"2025-02-24T10:32:01.001",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287783,1740393121010,-1130.11,0.00017917,2,"2025-02-24T10:32:01.010",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287784,1740393121019,-500.0,0.00017917,2,"2025-02-24T10:32:01.019",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287785,1740393121028,-500.0,0.00017917,2,"2025-02-24T10:32:01.028",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287786,1740393121037,-1435.16,0.00017917,2,"2025-02-24T10:32:01.037",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287787,1740393121046,-2153.01,0.00017917,2,"2025-02-24T10:32:01.046",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287788,1740393121055,-2176.8,0.00017917,2,"2025-02-24T10:32:01.055",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287789,1740393121064,-1895.66,0.00017917,2,"2025-02-24T10:32:01.064",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287790,1740393121073,-683.14,0.00017917,2,"2025-02-24T10:32:01.073",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287791,1740393121083,-1239.34,0.00017917,2,"2025-02-24T10:32:01.083",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287792,1740393121093,-2117.99,0.00017917,2,"2025-02-24T10:32:01.093",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287793,1740393121104,-2225.26,0.00017917,2,"2025-02-24T10:32:01.104",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287794,1740393121113,-1435.64,0.00017917,2,"2025-02-24T10:32:01.113",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287795,1740393121122,-876.4,0.00017917,2,"2025-02-24T10:32:01.122",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287796,1740393121131,-1250.73,0.00017917,2,"2025-02-24T10:32:01.131",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287797,1740393121140,-1238.73,0.00017917,2,"2025-02-24T10:32:01.140",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287798,1740393121150,-1448.82,0.00017917,2,"2025-02-24T10:32:01.150",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287799,1740393121159,-1222.74,0.00017917,2,"2025-02-24T10:32:01.159",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287800,1740393121168,-500.0,0.00017917,2,"2025-02-24T10:32:01.168",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287801,1740393121176,-500.0,0.00017917,2,"2025-02-24T10:32:01.176",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287802,1740393121185,-2133.06,0.00017917,2,"2025-02-24T10:32:01.185",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287803,1740393121194,-902.39,0.00017917,2,"2025-02-24T10:32:01.194",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287804,1740393121203,-2952.34,0.00017917,2,"2025-02-24T10:32:01.203",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287805,1740393121212,-637.55,0.00017917,2,"2025-02-24T10:32:01.212",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287806,1740393121221,-1714.23,0.00017917,2,"2025-02-24T10:32:01.221",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287807,1740393121230,-1345.12,0.00017917,2,"2025-02-24T10:32:01.230",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287808,1740393121239,-1346.53,0.00017917,2,"2025-02-24T10:32:01.239",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287809,1740393121248,-1153.09,0.00017917,2,"2025-02-24T10:32:01.248",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287810,1740393121257,-500.0,0.00017917,2,"2025-02-24T10:32:01.257",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287811,1740393121267,-1050.72,0.00017917,2,"2025-02-24T10:32:01.267",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287812,1740393121276,-1549.23,0.00017917,2,"2025-02-24T10:32:01.276",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287813,1740393121285,-500.0,0.00017917,2,"2025-02-24T10:32:01.285",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287814,1740393121294,-2116.78,0.00017917,2,"2025-02-24T10:32:01.294",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287815,1740393121304,-1323.73,0.00017917,2,"2025-02-24T10:32:01.304",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287816,1740393121313,-1976.05,0.00017917,2,"2025-02-24T10:32:01.313",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287817,1740393121322,-968.02,0.00017917,2,"2025-02-24T10:32:01.322",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287818,1740393121331,-2709.27,0.00017917,2,"2025-02-24T10:32:01.331",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287819,1740393121341,-1417.13,0.00017917,2,"2025-02-24T10:32:01.341",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287820,1740393121353,-649.11,0.00017917,2,"2025-02-24T10:32:01.353",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287821,1740393121363,-517.98,0.00017917,2,"2025-02-24T10:32:01.363",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287822,1740393121374,-1383.1,0.00017917,2,"2025-02-24T10:32:01.374",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287823,1740393121383,-575.9,0.00017917,2,"2025-02-24T10:32:01.383",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287824,1740393121392,-639.53,0.00017917,2,"2025-02-24T10:32:01.392",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287825,1740393121402,-2137.13,0.00017917,2,"2025-02-24T10:32:01.402",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287826,1740393121412,-1329.85,0.00017917,2,"2025-02-24T10:32:01.412",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287827,1740393121422,-2522.02,0.00017917,2,"2025-02-24T10:32:01.422",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287828,1740393121431,-500.0,0.00017917,2,"2025-02-24T10:32:01.431",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287829,1740393121440,-1057.9,0.00017917,2,"2025-02-24T10:32:01.440",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287830,1740393121450,-790.17150502,0.0001792,2,"2025-02-24T10:32:01.450",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287831,1740393121460,-927.18,0.00017938,2,"2025-02-24T10:32:01.460",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287832,1740393121470,-57206.54465333,0.00018,4,"2025-02-24T10:32:01.470",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287833,1740393121480,-7763.09067301,0.00018,2,"2025-02-24T10:32:01.480",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287834,1740393121489,-567.68,0.00018,2,"2025-02-24T10:32:01.489",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287835,1740393121498,-1200.0,0.00018,8,"2025-02-24T10:32:01.498",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287836,1740393121507,-1380.0,0.00018,8,"2025-02-24T10:32:01.507",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287837,1740393121516,-9800.86049633,0.00018,14,"2025-02-24T10:32:01.516",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287838,1740393121525,-931.01,0.00018,2,"2025-02-24T10:32:01.525",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287839,1740393121534,-931.2791915,0.00018,19,"2025-02-24T10:32:01.534",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287840,1740393121543,-500.0,0.00018,2,"2025-02-24T10:32:01.543",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287841,1740393121552,-500.0,0.00018,2,"2025-02-24T10:32:01.552",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287842,1740393121561,-500.0,0.00018,2,"2025-02-24T10:32:01.561",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287843,1740393121570,-500.0,0.00018,2,"2025-02-24T10:32:01.570",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287844,1740393121579,-500.0,0.00018,2,"2025-02-24T10:32:01.579",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287845,1740393121589,-513.04,0.00018,2,"2025-02-24T10:32:01.589",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287846,1740393121600,-705.82,0.00018,2,"2025-02-24T10:32:01.600",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287847,1740393121610,-500.0,0.00018,2,"2025-02-24T10:32:01.610",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287848,1740393121620,-568.69,0.00018,2,"2025-02-24T10:32:01.620",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287849,1740393121630,-599.54983438,0.00018,2,"2025-02-24T10:32:01.630",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287850,1740393121640,-613.91,0.00018,2,"2025-02-24T10:32:01.640",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287851,1740393121651,-829.52,0.00018,2,"2025-02-24T10:32:01.651",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287852,1740393121661,-614.79,0.00018,2,"2025-02-24T10:32:01.661",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287853,1740393121673,-579.34,0.00018,2,"2025-02-24T10:32:01.673",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287854,1740393121684,-656.83,0.00018,2,"2025-02-24T10:32:01.684",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287855,1740393121694,-801.72,0.00018,2,"2025-02-24T10:32:01.694",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287856,1740393121705,-778.26,0.00018,2,"2025-02-24T10:32:01.705",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287857,1740393121715,-812.09,0.00018,2,"2025-02-24T10:32:01.715",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287858,1740393121725,-563.47,0.00018,2,"2025-02-24T10:32:01.725",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287859,1740393121735,-500.0,0.00018,2,"2025-02-24T10:32:01.735",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287860,1740393121745,-594.42,0.00018,2,"2025-02-24T10:32:01.745",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287861,1740393121754,-1017.59,0.00018,2,"2025-02-24T10:32:01.754",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287862,1740393121764,-1173.0,0.00018,2,"2025-02-24T10:32:01.764",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287863,1740393121774,-985.36,0.00018,2,"2025-02-24T10:32:01.774",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287864,1740393121784,-714.1,0.00018,2,"2025-02-24T10:32:01.784",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287865,1740393121794,-601.34,0.00018,2,"2025-02-24T10:32:01.794",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287866,1740393121803,-1166.36,0.00018,2,"2025-02-24T10:32:01.803",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287867,1740393121812,-500.0,0.00018,2,"2025-02-24T10:32:01.812",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287868,1740393121822,-655.58,0.00018,2,"2025-02-24T10:32:01.822",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287869,1740393121831,-568.87,0.00018,2,"2025-02-24T10:32:01.831",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287870,1740393121841,-500.0,0.00018,2,"2025-02-24T10:32:01.841",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287871,1740393121856,-500.0,0.00018,2,"2025-02-24T10:32:01.856",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287872,1740393121866,-817.86,0.00018,2,"2025-02-24T10:32:01.866",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287873,1740393121875,-500.0,0.00018,2,"2025-02-24T10:32:01.875",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287874,1740393121885,-554.61,0.00018,2,"2025-02-24T10:32:01.885",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287875,1740393121895,-607.13,0.00018,2,"2025-02-24T10:32:01.895",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287876,1740393121906,-587.42,0.00018,2,"2025-02-24T10:32:01.906",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287877,1740393121915,-299.279106,0.00018,2,"2025-02-24T10:32:01.915",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287878,1740393121924,-500.0,0.00018,2,"2025-02-24T10:32:01.924",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287879,1740393121933,-976.63,0.00018,2,"2025-02-24T10:32:01.933",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287880,1740393121944,-758.07,0.00018,2,"2025-02-24T10:32:01.944",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287881,1740393121953,-327.093108,0.00018,2,"2025-02-24T10:32:01.953",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287882,1740393121962,-912.3,0.00018,2,"2025-02-24T10:32:01.962",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287883,1740393121971,-966.44,0.00018,2,"2025-02-24T10:32:01.971",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287884,1740393121980,-571.99,0.00018,2,"2025-02-24T10:32:01.980",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287885,1740393121989,-583.89,0.00018,2,"2025-02-24T10:32:01.989",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287886,1740393121999,-508.91,0.00018,2,"2025-02-24T10:32:01.999",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287887,1740393122008,-825.69,0.00018,2,"2025-02-24T10:32:02.008",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287888,1740393122017,-793.11,0.00018,2,"2025-02-24T10:32:02.017",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287889,1740393122027,-568.54,0.00018,2,"2025-02-24T10:32:02.027",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287890,1740393122037,-688.09,0.00018,2,"2025-02-24T10:32:02.037",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287891,1740393122046,-827.28,0.00018,2,"2025-02-24T10:32:02.046",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287892,1740393122055,-500.0,0.00018,2,"2025-02-24T10:32:02.055",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287893,1740393122064,-501.11,0.00018,2,"2025-02-24T10:32:02.064",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287894,1740393122074,-571.55,0.00018,2,"2025-02-24T10:32:02.074",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287895,1740393122083,-590.2,0.00018,2,"2025-02-24T10:32:02.083",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287896,1740393122095,-500.0,0.00018,2,"2025-02-24T10:32:02.095",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287897,1740393122256,-500.0,0.00018,2,"2025-02-24T10:32:02.256",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287898,1740393122283,-865.78,0.00018,2,"2025-02-24T10:32:02.283",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287899,1740393122292,-792.11,0.00018,2,"2025-02-24T10:32:02.292",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287900,1740393122302,-502.07,0.00018,2,"2025-02-24T10:32:02.302",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287901,1740393122312,-732.07,0.00018,2,"2025-02-24T10:32:02.312",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287902,1740393122322,-536.67,0.00018,2,"2025-02-24T10:32:02.322",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287903,1740393122331,-772.46,0.00018,2,"2025-02-24T10:32:02.331",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287904,1740393122343,-994.92,0.00018,2,"2025-02-24T10:32:02.343",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287905,1740393122354,-719.27,0.00018,2,"2025-02-24T10:32:02.354",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287906,1740393122365,-500.0,0.00018,2,"2025-02-24T10:32:02.365",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287907,1740393122376,-732.94,0.00018,2,"2025-02-24T10:32:02.376",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287908,1740393122386,-894.91,0.00018,2,"2025-02-24T10:32:02.386",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287909,1740393122396,-835.59,0.00018,2,"2025-02-24T10:32:02.396",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287910,1740393122406,-1034.89,0.00018,2,"2025-02-24T10:32:02.406",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287911,1740393122417,-1083.32,0.00018,2,"2025-02-24T10:32:02.417",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287912,1740393122427,-649.75,0.00018,2,"2025-02-24T10:32:02.427",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287913,1740393122437,-547.93,0.00018,2,"2025-02-24T10:32:02.437",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287914,1740393122446,-689.58,0.00018,2,"2025-02-24T10:32:02.446",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287915,1740393122456,-685.53,0.00018,2,"2025-02-24T10:32:02.456",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287916,1740393122466,-500.0,0.00018,2,"2025-02-24T10:32:02.466",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287917,1740393122475,-248.57156415,0.00018,2,"2025-02-24T10:32:02.475",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287918,1740393122486,-770.75,0.00018,2,"2025-02-24T10:32:02.486",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287919,1740393122495,-596.16,0.00018,2,"2025-02-24T10:32:02.495",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287920,1740393122504,-1066.15,0.00018,2,"2025-02-24T10:32:02.504",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287921,1740393122514,-939.56,0.00018,2,"2025-02-24T10:32:02.514",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287922,1740393122523,-535.53,0.00018,2,"2025-02-24T10:32:02.523",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287923,1740393122532,-1713.16,0.00018,2,"2025-02-24T10:32:02.532",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287924,1740393122542,-999.11,0.00018,2,"2025-02-24T10:32:02.542",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287925,1740393122551,-545.3,0.00018,2,"2025-02-24T10:32:02.551",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287926,1740393122560,-988.44,0.00018,2,"2025-02-24T10:32:02.560",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287927,1740393122569,-1771.19,0.00018,2,"2025-02-24T10:32:02.569",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287928,1740393122578,-1914.59,0.00018,2,"2025-02-24T10:32:02.578",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287929,1740393122587,-4053.22,0.00018,2,"2025-02-24T10:32:02.587",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287930,1740393122598,-857.92,0.00018,2,"2025-02-24T10:32:02.598",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287931,1740393122607,-1114.15,0.00018,2,"2025-02-24T10:32:02.607",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287932,1740393122617,-507.52,0.00018,2,"2025-02-24T10:32:02.617",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287933,1740393122626,-2047.21,0.00018,2,"2025-02-24T10:32:02.626",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287934,1740393122636,-760.3,0.00018,2,"2025-02-24T10:32:02.636",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287935,1740393122646,-1134.98,0.00018,2,"2025-02-24T10:32:02.646",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287936,1740393122655,-1537.05,0.00018,2,"2025-02-24T10:32:02.655",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287937,1740393122665,-2359.95,0.00018,2,"2025-02-24T10:32:02.665",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287938,1740393122674,-1103.35,0.00018,2,"2025-02-24T10:32:02.674",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287939,1740393122684,-4184.04,0.00018,2,"2025-02-24T10:32:02.684",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287940,1740393122694,-1851.33,0.00018,2,"2025-02-24T10:32:02.694",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287941,1740393122704,-2354.25,0.00018,2,"2025-02-24T10:32:02.704",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287942,1740393122714,-613.1,0.00018,2,"2025-02-24T10:32:02.714",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287943,1740393122723,-971.17,0.00018,2,"2025-02-24T10:32:02.723",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287944,1740393122734,-3563.69,0.00018,2,"2025-02-24T10:32:02.734",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287945,1740393122744,-2009.96,0.00018,2,"2025-02-24T10:32:02.744",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287946,1740393122754,-390.26456016,0.00018,2,"2025-02-24T10:32:02.754",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287947,1740393122764,-1543.4,0.00018,2,"2025-02-24T10:32:02.764",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287948,1740393122774,-533.77,0.00018,2,"2025-02-24T10:32:02.774",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287949,1740393122784,-2242.87,0.00018,2,"2025-02-24T10:32:02.784",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287950,1740393122794,-633.74,0.00018,2,"2025-02-24T10:32:02.794",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287951,1740393122804,-1803.65,0.00018,2,"2025-02-24T10:32:02.804",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287952,1740393122815,-311.37529003,0.00018,2,"2025-02-24T10:32:02.815",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287953,1740393122824,-2187.68,0.00018,2,"2025-02-24T10:32:02.824",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287954,1740393122834,-728.65,0.00018,2,"2025-02-24T10:32:02.834",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287955,1740393122844,-6441.69,0.00018,2,"2025-02-24T10:32:02.844",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287956,1740393122854,-530.59,0.00018,2,"2025-02-24T10:32:02.854",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287957,1740393122866,-552.52,0.00018,2,"2025-02-24T10:32:02.866",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287958,1740393122875,-1823.33,0.00018,2,"2025-02-24T10:32:02.875",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287959,1740393122885,-580.19,0.00018,2,"2025-02-24T10:32:02.885",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287960,1740393122895,-2359.28,0.00018,2,"2025-02-24T10:32:02.895",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287961,1740393122904,-500.0,0.00018,2,"2025-02-24T10:32:02.904",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287962,1740393122914,-6310.46,0.00018,2,"2025-02-24T10:32:02.914",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287963,1740393122924,-1754.56,0.00018,2,"2025-02-24T10:32:02.924",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287964,1740393122933,-1453.83,0.00018,2,"2025-02-24T10:32:02.933",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287965,1740393122945,-2395.13,0.00018,2,"2025-02-24T10:32:02.945",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287966,1740393122954,-500.0,0.00018,2,"2025-02-24T10:32:02.954",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287967,1740393122963,-1729.98,0.00018,2,"2025-02-24T10:32:02.963",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287968,1740393122972,-1530.26,0.00018,2,"2025-02-24T10:32:02.972",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287969,1740393122981,-523.34,0.00018,2,"2025-02-24T10:32:02.981",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287970,1740393122991,-1888.7,0.00018,2,"2025-02-24T10:32:02.991",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287971,1740393123000,-887.15,0.00018,2,"2025-02-24T10:32:03.000",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287972,1740393123010,-561.68,0.00018,2,"2025-02-24T10:32:03.010",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287973,1740393123019,-1893.25,0.00018,2,"2025-02-24T10:32:03.019",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287974,1740393123029,-1229.83,0.00018,2,"2025-02-24T10:32:03.029",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287975,1740393123039,-1592.71,0.00018,2,"2025-02-24T10:32:03.039",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287976,1740393123049,-2122.57,0.00018,2,"2025-02-24T10:32:03.049",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287977,1740393123059,-1352.31,0.00018,2,"2025-02-24T10:32:03.059",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287978,1740393123070,-1563.39,0.00018,2,"2025-02-24T10:32:03.070",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287979,1740393123080,-500.0,0.00018,2,"2025-02-24T10:32:03.080",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287980,1740393123089,-3181.44,0.00018,2,"2025-02-24T10:32:03.089",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287981,1740393123101,-931.35,0.00018,2,"2025-02-24T10:32:03.101",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287982,1740393123111,-1364.19,0.00018,2,"2025-02-24T10:32:03.111",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287983,1740393123121,-1399.69,0.00018,2,"2025-02-24T10:32:03.121",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287984,1740393123132,-1158.15,0.00018,2,"2025-02-24T10:32:03.132",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287985,1740393123142,-947.59,0.00018,2,"2025-02-24T10:32:03.142",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287986,1740393123153,-1055.82,0.00018,2,"2025-02-24T10:32:03.153",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287987,1740393123164,-1743.38,0.00018,2,"2025-02-24T10:32:03.164",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287988,1740393123175,-1124.16,0.00018,2,"2025-02-24T10:32:03.175",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287989,1740393123186,-1245.15,0.00018,2,"2025-02-24T10:32:03.186",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287990,1740393123197,-862.87,0.00018,2,"2025-02-24T10:32:03.197",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287991,1740393123207,-737.22,0.00018,2,"2025-02-24T10:32:03.207",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287992,1740393123218,-3379.84,0.00018,2,"2025-02-24T10:32:03.218",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287993,1740393123228,-2190.52,0.00018,2,"2025-02-24T10:32:03.228",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287994,1740393123239,-2255.32,0.00018,2,"2025-02-24T10:32:03.239",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287995,1740393123249,-1993.18,0.00018,2,"2025-02-24T10:32:03.249",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287996,1740393123259,-2112.38,0.00018,2,"2025-02-24T10:32:03.259",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287997,1740393123269,-1406.66,0.00018,2,"2025-02-24T10:32:03.269",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287998,1740393123279,-511.28,0.00018,2,"2025-02-24T10:32:03.279",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354287999,1740393123289,-1338.87,0.00018,2,"2025-02-24T10:32:03.289",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288000,1740393123299,-1163.78,0.00018,2,"2025-02-24T10:32:03.299",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288001,1740393123309,-899.89,0.00018,2,"2025-02-24T10:32:03.309",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288002,1740393123319,-2575.6,0.00018,2,"2025-02-24T10:32:03.319",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288003,1740393123329,-1931.36,0.00018,2,"2025-02-24T10:32:03.329",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288004,1740393123339,-3875.26,0.00018,2,"2025-02-24T10:32:03.339",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288005,1740393123351,-714.88,0.00018,2,"2025-02-24T10:32:03.351",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288006,1740393123361,-4627.1,0.00018,2,"2025-02-24T10:32:03.361",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288007,1740393123371,-651.74,0.00018,2,"2025-02-24T10:32:03.371",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288008,1740393123382,-2331.1,0.00018,2,"2025-02-24T10:32:03.382",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288009,1740393123392,-794.55,0.00018,2,"2025-02-24T10:32:03.392",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288010,1740393123401,-811.87,0.00018,2,"2025-02-24T10:32:03.401",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288011,1740393123411,-1360.35,0.00018,2,"2025-02-24T10:32:03.411",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288012,1740393123421,-757.29,0.00018,2,"2025-02-24T10:32:03.421",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288013,1740393123430,-1905.52,0.00018,2,"2025-02-24T10:32:03.430",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288014,1740393123439,-500.0,0.00018,2,"2025-02-24T10:32:03.439",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288015,1740393123448,-1012.51,0.00018,2,"2025-02-24T10:32:03.448",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288016,1740393123457,-1832.68,0.00018,2,"2025-02-24T10:32:03.457",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288017,1740393123466,-500.0,0.00018,2,"2025-02-24T10:32:03.466",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288018,1740393123476,-1130.11,0.00018,2,"2025-02-24T10:32:03.476",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288019,1740393123485,-500.0,0.00018,2,"2025-02-24T10:32:03.485",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288020,1740393123495,-1435.16,0.00018,2,"2025-02-24T10:32:03.495",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288021,1740393123504,-500.0,0.00018,2,"2025-02-24T10:32:03.504",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288022,1740393123514,-2153.01,0.00018,2,"2025-02-24T10:32:03.514",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288023,1740393123523,-2176.8,0.00018,2,"2025-02-24T10:32:03.523",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288024,1740393123532,-1895.66,0.00018,2,"2025-02-24T10:32:03.532",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288025,1740393123542,-683.14,0.00018,2,"2025-02-24T10:32:03.542",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288026,1740393123551,-1239.34,0.00018,2,"2025-02-24T10:32:03.551",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288027,1740393123561,-2117.99,0.00018,2,"2025-02-24T10:32:03.561",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288028,1740393123570,-2225.26,0.00018,2,"2025-02-24T10:32:03.570",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288029,1740393123579,-1435.64,0.00018,2,"2025-02-24T10:32:03.579",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288030,1740393123589,-876.4,0.00018,2,"2025-02-24T10:32:03.589",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288031,1740393123601,-1250.73,0.00018,2,"2025-02-24T10:32:03.601",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288032,1740393123610,-1238.73,0.00018,2,"2025-02-24T10:32:03.610",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288033,1740393123620,-1448.82,0.00018,2,"2025-02-24T10:32:03.620",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288034,1740393123631,-1222.74,0.00018,2,"2025-02-24T10:32:03.631",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288035,1740393123641,-500.0,0.00018,2,"2025-02-24T10:32:03.641",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288036,1740393123653,-500.0,0.00018,2,"2025-02-24T10:32:03.653",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288037,1740393123663,-2133.06,0.00018,2,"2025-02-24T10:32:03.663",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288038,1740393123673,-902.39,0.00018,2,"2025-02-24T10:32:03.673",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288039,1740393123683,-2952.34,0.00018,2,"2025-02-24T10:32:03.683",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288040,1740393123692,-637.55,0.00018,2,"2025-02-24T10:32:03.692",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288041,1740393123702,-1714.23,0.00018,2,"2025-02-24T10:32:03.702",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288042,1740393123712,-1345.12,0.00018,2,"2025-02-24T10:32:03.712",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288043,1740393123722,-1346.53,0.00018,2,"2025-02-24T10:32:03.722",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288044,1740393123732,-1153.09,0.00018,2,"2025-02-24T10:32:03.732",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288045,1740393123741,-500.0,0.00018,2,"2025-02-24T10:32:03.741",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288046,1740393123751,-1050.72,0.00018,2,"2025-02-24T10:32:03.751",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288047,1740393123761,-1549.23,0.00018,2,"2025-02-24T10:32:03.761",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288048,1740393123771,-505.98,0.00018,2,"2025-02-24T10:32:03.771",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288049,1740393123781,-2116.78,0.00018,2,"2025-02-24T10:32:03.781",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288050,1740393123792,-1323.73,0.00018,2,"2025-02-24T10:32:03.792",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288051,1740393123802,-1976.05,0.00018,2,"2025-02-24T10:32:03.802",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288052,1740393123812,-968.02,0.00018,2,"2025-02-24T10:32:03.812",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288053,1740393123822,-2709.27,0.00018,2,"2025-02-24T10:32:03.822",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288054,1740393123832,-1417.13,0.00018,2,"2025-02-24T10:32:03.832",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288055,1740393123842,-649.11,0.00018,2,"2025-02-24T10:32:03.842",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288056,1740393123853,-517.98,0.00018,2,"2025-02-24T10:32:03.853",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288057,1740393123868,-1383.1,0.00018,2,"2025-02-24T10:32:03.868",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288058,1740393123877,-575.9,0.00018,2,"2025-02-24T10:32:03.877",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288059,1740393123887,-639.53,0.00018,2,"2025-02-24T10:32:03.887",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288060,1740393123896,-2137.13,0.00018,2,"2025-02-24T10:32:03.896",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288061,1740393123906,-1329.85,0.00018,2,"2025-02-24T10:32:03.906",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288062,1740393123916,-2522.02,0.00018,2,"2025-02-24T10:32:03.916",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288063,1740393123925,-500.0,0.00018,2,"2025-02-24T10:32:03.925",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288064,1740393123935,-1057.9,0.00018,2,"2025-02-24T10:32:03.935",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288065,1740393123945,-152.0,0.00018025,10,"2025-02-24T10:32:03.945",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288066,1740393123955,-1389.13,0.00018048,2,"2025-02-24T10:32:03.955",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288067,1740393123963,-78634.96197852,0.00018048,3,"2025-02-24T10:32:03.963",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288068,1740393123973,-927.18,0.00018075,2,"2025-02-24T10:32:03.973",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288069,1740393123981,-567.68,0.00018082,2,"2025-02-24T10:32:03.981",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288070,1740393123990,-931.01,0.00018082,2,"2025-02-24T10:32:03.990",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288071,1740393124000,-500.0,0.00018082,2,"2025-02-24T10:32:04.000",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288072,1740393124010,-500.0,0.00018082,2,"2025-02-24T10:32:04.010",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288073,1740393124021,-500.0,0.00018082,2,"2025-02-24T10:32:04.021",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288074,1740393124030,-457.51111674,0.00018082,2,"2025-02-24T10:32:04.030",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288075,1740393124040,-242.00437839,0.00018082,2,"2025-02-24T10:32:04.040",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288076,1740393124050,-513.04,0.00018082,2,"2025-02-24T10:32:04.050",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288077,1740393124059,-705.82,0.00018082,2,"2025-02-24T10:32:04.059",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288078,1740393124068,-500.0,0.00018082,2,"2025-02-24T10:32:04.068",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288079,1740393124078,-568.69,0.00018082,2,"2025-02-24T10:32:04.078",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288080,1740393124087,-613.91,0.00018082,2,"2025-02-24T10:32:04.087",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288081,1740393124096,-829.52,0.00018082,2,"2025-02-24T10:32:04.096",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288082,1740393124106,-614.79,0.00018082,2,"2025-02-24T10:32:04.106",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288083,1740393124116,-579.34,0.00018082,2,"2025-02-24T10:32:04.116",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288084,1740393124125,-656.83,0.00018082,2,"2025-02-24T10:32:04.125",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288085,1740393124134,-801.72,0.00018082,2,"2025-02-24T10:32:04.134",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288086,1740393124144,-778.26,0.00018082,2,"2025-02-24T10:32:04.144",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288087,1740393124153,-812.09,0.00018082,2,"2025-02-24T10:32:04.153",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288088,1740393124163,-563.47,0.00018082,2,"2025-02-24T10:32:04.163",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288089,1740393124172,-314.34766237,0.00018082,2,"2025-02-24T10:32:04.172",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288090,1740393124182,-594.42,0.00018082,2,"2025-02-24T10:32:04.182",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288091,1740393124191,-1017.59,0.00018082,2,"2025-02-24T10:32:04.191",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288092,1740393124201,-1173.0,0.00018082,2,"2025-02-24T10:32:04.201",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288093,1740393124211,-985.36,0.00018082,2,"2025-02-24T10:32:04.211",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288094,1740393124221,-714.1,0.00018082,2,"2025-02-24T10:32:04.221",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288095,1740393124231,-601.34,0.00018082,2,"2025-02-24T10:32:04.231",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288096,1740393124240,-1166.36,0.00018082,2,"2025-02-24T10:32:04.240",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288097,1740393124250,-435.55271298,0.00018082,2,"2025-02-24T10:32:04.250",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288098,1740393124259,-655.58,0.00018082,2,"2025-02-24T10:32:04.259",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288099,1740393124268,-568.87,0.00018082,2,"2025-02-24T10:32:04.268",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288100,1740393124277,-497.66385639,0.00018082,2,"2025-02-24T10:32:04.277",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288101,1740393124286,-500.0,0.00018082,2,"2025-02-24T10:32:04.286",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288102,1740393124295,-817.86,0.00018082,2,"2025-02-24T10:32:04.295",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288103,1740393124304,-500.0,0.00018082,2,"2025-02-24T10:32:04.304",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288104,1740393124314,-554.61,0.00018082,2,"2025-02-24T10:32:04.314",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288105,1740393124324,-607.13,0.00018082,2,"2025-02-24T10:32:04.324",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288106,1740393124334,-587.42,0.00018082,2,"2025-02-24T10:32:04.334",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288107,1740393124344,-299.279106,0.00018082,2,"2025-02-24T10:32:04.344",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288108,1740393124355,-500.0,0.00018082,2,"2025-02-24T10:32:04.355",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288109,1740393124365,-976.63,0.00018082,2,"2025-02-24T10:32:04.365",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288110,1740393124375,-758.07,0.00018082,2,"2025-02-24T10:32:04.375",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288111,1740393124385,-327.093108,0.00018082,2,"2025-02-24T10:32:04.385",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288112,1740393124395,-912.3,0.00018082,2,"2025-02-24T10:32:04.395",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288113,1740393124405,-966.44,0.00018082,2,"2025-02-24T10:32:04.405",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288114,1740393124415,-571.99,0.00018082,2,"2025-02-24T10:32:04.415",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288115,1740393124424,-583.89,0.00018082,2,"2025-02-24T10:32:04.424",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288116,1740393124434,-508.91,0.00018082,2,"2025-02-24T10:32:04.434",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288117,1740393124444,-825.69,0.00018082,2,"2025-02-24T10:32:04.444",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288118,1740393124454,-793.11,0.00018082,2,"2025-02-24T10:32:04.454",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288119,1740393124463,-568.54,0.00018082,2,"2025-02-24T10:32:04.463",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288120,1740393124473,-688.09,0.00018082,2,"2025-02-24T10:32:04.473",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288121,1740393124482,-827.28,0.00018082,2,"2025-02-24T10:32:04.482",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288122,1740393124491,-154.80727975,0.00018082,2,"2025-02-24T10:32:04.491",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288123,1740393124500,-501.11,0.00018082,2,"2025-02-24T10:32:04.500",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288124,1740393124509,-571.55,0.00018082,2,"2025-02-24T10:32:04.509",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288125,1740393124519,-590.2,0.00018082,2,"2025-02-24T10:32:04.519",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288126,1740393124529,-500.0,0.00018082,2,"2025-02-24T10:32:04.529",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288127,1740393124539,-500.0,0.00018082,2,"2025-02-24T10:32:04.539",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288128,1740393124549,-865.78,0.00018082,2,"2025-02-24T10:32:04.549",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288129,1740393124558,-792.11,0.00018082,2,"2025-02-24T10:32:04.558",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288130,1740393124568,-502.07,0.00018082,2,"2025-02-24T10:32:04.568",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288131,1740393124577,-732.07,0.00018082,2,"2025-02-24T10:32:04.577",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288132,1740393124586,-536.67,0.00018082,2,"2025-02-24T10:32:04.586",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288133,1740393124596,-772.46,0.00018082,2,"2025-02-24T10:32:04.596",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288134,1740393124605,-994.92,0.00018082,2,"2025-02-24T10:32:04.605",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288135,1740393124615,-719.27,0.00018082,2,"2025-02-24T10:32:04.615",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288136,1740393124624,-500.0,0.00018082,2,"2025-02-24T10:32:04.624",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288137,1740393124634,-732.94,0.00018082,2,"2025-02-24T10:32:04.634",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288138,1740393124643,-894.91,0.00018082,2,"2025-02-24T10:32:04.643",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288139,1740393124652,-835.59,0.00018082,2,"2025-02-24T10:32:04.652",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288140,1740393124662,-1034.89,0.00018082,2,"2025-02-24T10:32:04.662",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288141,1740393124733,-1083.32,0.00018082,2,"2025-02-24T10:32:04.733",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288142,1740393124744,-649.75,0.00018082,2,"2025-02-24T10:32:04.744",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288143,1740393124754,-547.93,0.00018082,2,"2025-02-24T10:32:04.754",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288144,1740393124764,-689.58,0.00018082,2,"2025-02-24T10:32:04.764",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288145,1740393124774,-685.53,0.00018082,2,"2025-02-24T10:32:04.774",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288146,1740393124783,-500.0,0.00018082,2,"2025-02-24T10:32:04.783",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288147,1740393124793,-770.75,0.00018082,2,"2025-02-24T10:32:04.793",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288148,1740393124804,-596.16,0.00018082,2,"2025-02-24T10:32:04.804",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288149,1740393124814,-1066.15,0.00018082,2,"2025-02-24T10:32:04.814",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288150,1740393124823,-939.56,0.00018082,2,"2025-02-24T10:32:04.823",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288151,1740393124832,-535.53,0.00018082,2,"2025-02-24T10:32:04.832",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288152,1740393124842,-1713.16,0.00018082,2,"2025-02-24T10:32:04.842",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288153,1740393124854,-999.11,0.00018082,2,"2025-02-24T10:32:04.854",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288154,1740393124865,-545.3,0.00018082,2,"2025-02-24T10:32:04.865",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288155,1740393124876,-988.44,0.00018082,2,"2025-02-24T10:32:04.876",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288156,1740393124885,-1771.19,0.00018082,2,"2025-02-24T10:32:04.885",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288157,1740393124895,-1914.59,0.00018082,2,"2025-02-24T10:32:04.895",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288158,1740393124905,-4053.22,0.00018082,2,"2025-02-24T10:32:04.905",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288159,1740393124915,-857.92,0.00018082,2,"2025-02-24T10:32:04.915",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288160,1740393124924,-1114.15,0.00018082,2,"2025-02-24T10:32:04.924",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288161,1740393124934,-507.52,0.00018082,2,"2025-02-24T10:32:04.934",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288162,1740393124944,-2047.21,0.00018082,2,"2025-02-24T10:32:04.944",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288163,1740393124953,-760.3,0.00018082,2,"2025-02-24T10:32:04.953",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288164,1740393124963,-1134.98,0.00018082,2,"2025-02-24T10:32:04.963",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288165,1740393124972,-1537.05,0.00018082,2,"2025-02-24T10:32:04.972",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288166,1740393124981,-2359.95,0.00018082,2,"2025-02-24T10:32:04.981",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288167,1740393124991,-1103.35,0.00018082,2,"2025-02-24T10:32:04.991",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288168,1740393125000,-4184.04,0.00018082,2,"2025-02-24T10:32:05.000",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288169,1740393125010,-1851.33,0.00018082,2,"2025-02-24T10:32:05.010",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288170,1740393125020,-2354.25,0.00018082,2,"2025-02-24T10:32:05.020",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288171,1740393125030,-613.1,0.00018082,2,"2025-02-24T10:32:05.030",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288172,1740393125039,-971.17,0.00018082,2,"2025-02-24T10:32:05.039",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288173,1740393125049,-3563.69,0.00018082,2,"2025-02-24T10:32:05.049",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288174,1740393125059,-2009.96,0.00018082,2,"2025-02-24T10:32:05.059",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288175,1740393125067,-1543.4,0.00018082,2,"2025-02-24T10:32:05.067",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288176,1740393125077,-533.77,0.00018082,2,"2025-02-24T10:32:05.077",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288177,1740393125086,-2242.87,0.00018082,2,"2025-02-24T10:32:05.086",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288178,1740393125097,-633.74,0.00018082,2,"2025-02-24T10:32:05.097",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288179,1740393125107,-1803.65,0.00018082,2,"2025-02-24T10:32:05.107",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288180,1740393125116,-2187.68,0.00018082,2,"2025-02-24T10:32:05.116",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288181,1740393125126,-728.65,0.00018082,2,"2025-02-24T10:32:05.126",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288182,1740393125135,-6441.69,0.00018082,2,"2025-02-24T10:32:05.135",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288183,1740393125145,-530.59,0.00018082,2,"2025-02-24T10:32:05.145",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288184,1740393125154,-552.52,0.00018082,2,"2025-02-24T10:32:05.154",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288185,1740393125164,-1823.33,0.00018082,2,"2025-02-24T10:32:05.164",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288186,1740393125174,-580.19,0.00018082,2,"2025-02-24T10:32:05.174",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288187,1740393125183,-2359.28,0.00018082,2,"2025-02-24T10:32:05.183",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288188,1740393125192,-500.0,0.00018082,2,"2025-02-24T10:32:05.192",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288189,1740393125201,-6310.46,0.00018082,2,"2025-02-24T10:32:05.201",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288190,1740393125210,-1754.56,0.00018082,2,"2025-02-24T10:32:05.210",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288191,1740393125221,-1453.83,0.00018082,2,"2025-02-24T10:32:05.221",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288192,1740393125230,-2395.13,0.00018082,2,"2025-02-24T10:32:05.230",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288193,1740393125239,-500.0,0.00018082,2,"2025-02-24T10:32:05.239",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288194,1740393125249,-1729.98,0.00018082,2,"2025-02-24T10:32:05.249",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288195,1740393125258,-1530.26,0.00018082,2,"2025-02-24T10:32:05.258",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288196,1740393125267,-523.34,0.00018082,2,"2025-02-24T10:32:05.267",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288197,1740393125277,-1888.7,0.00018082,2,"2025-02-24T10:32:05.277",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288198,1740393125286,-887.15,0.00018082,2,"2025-02-24T10:32:05.286",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288199,1740393125295,-561.68,0.00018082,2,"2025-02-24T10:32:05.295",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288200,1740393125304,-1893.25,0.00018082,2,"2025-02-24T10:32:05.304",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288201,1740393125313,-1229.83,0.00018082,2,"2025-02-24T10:32:05.313",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288202,1740393125323,-1592.71,0.00018082,2,"2025-02-24T10:32:05.323",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288203,1740393125333,-2122.57,0.00018082,2,"2025-02-24T10:32:05.333",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288204,1740393125343,-1352.31,0.00018082,2,"2025-02-24T10:32:05.343",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288205,1740393125354,-1563.39,0.00018082,2,"2025-02-24T10:32:05.354",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288206,1740393125364,-500.0,0.00018082,2,"2025-02-24T10:32:05.364",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288207,1740393125374,-3181.44,0.00018082,2,"2025-02-24T10:32:05.374",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288208,1740393125384,-931.35,0.00018082,2,"2025-02-24T10:32:05.384",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288209,1740393125393,-1364.19,0.00018082,2,"2025-02-24T10:32:05.393",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288210,1740393125402,-1399.69,0.00018082,2,"2025-02-24T10:32:05.402",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288211,1740393125412,-1158.15,0.00018082,2,"2025-02-24T10:32:05.412",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288212,1740393125421,-947.59,0.00018082,2,"2025-02-24T10:32:05.421",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288213,1740393125431,-1055.82,0.00018082,2,"2025-02-24T10:32:05.431",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288214,1740393125440,-1743.38,0.00018082,2,"2025-02-24T10:32:05.440",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288215,1740393125449,-1245.15,0.00018082,2,"2025-02-24T10:32:05.449",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288216,1740393125458,-1124.16,0.00018082,2,"2025-02-24T10:32:05.458",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288217,1740393125467,-862.87,0.00018082,2,"2025-02-24T10:32:05.467",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288218,1740393125476,-737.22,0.00018082,2,"2025-02-24T10:32:05.476",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288219,1740393125485,-3379.84,0.00018082,2,"2025-02-24T10:32:05.485",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288220,1740393125494,-2190.52,0.00018082,2,"2025-02-24T10:32:05.494",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288221,1740393125503,-2255.32,0.00018082,2,"2025-02-24T10:32:05.503",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288222,1740393125512,-1993.18,0.00018082,2,"2025-02-24T10:32:05.512",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288223,1740393125522,-2112.38,0.00018082,2,"2025-02-24T10:32:05.522",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288224,1740393125530,-1406.66,0.00018082,2,"2025-02-24T10:32:05.530",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288225,1740393125539,-511.28,0.00018082,2,"2025-02-24T10:32:05.539",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288226,1740393125549,-1338.87,0.00018082,2,"2025-02-24T10:32:05.549",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288227,1740393125558,-1163.78,0.00018082,2,"2025-02-24T10:32:05.558",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288228,1740393125567,-899.89,0.00018082,2,"2025-02-24T10:32:05.567",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288229,1740393125576,-2575.6,0.00018082,2,"2025-02-24T10:32:05.576",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288230,1740393125585,-1931.36,0.00018082,2,"2025-02-24T10:32:05.585",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288231,1740393125596,-3875.26,0.00018082,2,"2025-02-24T10:32:05.596",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288232,1740393125605,-714.88,0.00018082,2,"2025-02-24T10:32:05.605",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288233,1740393125615,-4627.1,0.00018082,2,"2025-02-24T10:32:05.615",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288234,1740393125624,-651.74,0.00018082,2,"2025-02-24T10:32:05.624",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288235,1740393125633,-2331.1,0.00018082,2,"2025-02-24T10:32:05.633",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288236,1740393125642,-794.55,0.00018082,2,"2025-02-24T10:32:05.642",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288237,1740393125651,-811.87,0.00018082,2,"2025-02-24T10:32:05.651",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288238,1740393125661,-1360.35,0.00018082,2,"2025-02-24T10:32:05.661",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288239,1740393125670,-757.29,0.00018082,2,"2025-02-24T10:32:05.670",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288240,1740393125679,-1905.52,0.00018082,2,"2025-02-24T10:32:05.679",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288241,1740393125688,-1012.51,0.00018082,2,"2025-02-24T10:32:05.688",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288242,1740393125697,-500.0,0.00018082,2,"2025-02-24T10:32:05.697",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288243,1740393125706,-1832.68,0.00018082,2,"2025-02-24T10:32:05.706",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288244,1740393125716,-500.0,0.00018082,2,"2025-02-24T10:32:05.716",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288245,1740393125726,-1130.11,0.00018082,2,"2025-02-24T10:32:05.726",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288246,1740393125735,-500.0,0.00018082,2,"2025-02-24T10:32:05.735",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288247,1740393125745,-1435.16,0.00018082,2,"2025-02-24T10:32:05.745",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288248,1740393125754,-500.0,0.00018082,2,"2025-02-24T10:32:05.754",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288249,1740393125764,-2153.01,0.00018082,2,"2025-02-24T10:32:05.764",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288250,1740393125774,-2176.8,0.00018082,2,"2025-02-24T10:32:05.774",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288251,1740393125783,-1895.66,0.00018082,2,"2025-02-24T10:32:05.783",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288252,1740393125793,-683.14,0.00018082,2,"2025-02-24T10:32:05.793",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288253,1740393125802,-1239.34,0.00018082,2,"2025-02-24T10:32:05.802",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288254,1740393125812,-2117.99,0.00018082,2,"2025-02-24T10:32:05.812",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288255,1740393125821,-2225.26,0.00018082,2,"2025-02-24T10:32:05.821",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288256,1740393125831,-1019.26779715,0.00018082,6,"2025-02-24T10:32:05.831",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288257,1740393125840,-1435.64,0.00018082,2,"2025-02-24T10:32:05.840",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288258,1740393125851,-876.4,0.00018082,2,"2025-02-24T10:32:05.851",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288259,1740393125860,-1250.73,0.00018082,2,"2025-02-24T10:32:05.860",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288260,1740393125873,-1238.73,0.00018082,2,"2025-02-24T10:32:05.873",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288261,1740393125883,-1448.82,0.00018082,2,"2025-02-24T10:32:05.883",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288262,1740393125892,-1222.74,0.00018082,2,"2025-02-24T10:32:05.892",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288263,1740393125903,-500.0,0.00018082,2,"2025-02-24T10:32:05.903",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288264,1740393125912,-419.60516721,0.00018082,2,"2025-02-24T10:32:05.912",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288265,1740393125921,-2133.06,0.00018082,2,"2025-02-24T10:32:05.921",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288266,1740393125931,-902.39,0.00018082,2,"2025-02-24T10:32:05.931",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288267,1740393125941,-2952.34,0.00018082,2,"2025-02-24T10:32:05.941",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288268,1740393125951,-637.55,0.00018082,2,"2025-02-24T10:32:05.951",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288269,1740393125960,-1714.23,0.00018082,2,"2025-02-24T10:32:05.960",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288270,1740393125969,-1345.12,0.00018082,2,"2025-02-24T10:32:05.969",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288271,1740393125978,-1346.53,0.00018082,2,"2025-02-24T10:32:05.978",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288272,1740393125987,-1153.09,0.00018082,2,"2025-02-24T10:32:05.987",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288273,1740393125996,-500.0,0.00018082,2,"2025-02-24T10:32:05.996",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288274,1740393126006,-1050.72,0.00018082,2,"2025-02-24T10:32:06.006",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288275,1740393126015,-1549.23,0.00018082,2,"2025-02-24T10:32:06.015",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288276,1740393126024,-2116.78,0.00018082,2,"2025-02-24T10:32:06.024",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288277,1740393126033,-1323.73,0.00018082,2,"2025-02-24T10:32:06.033",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288278,1740393126042,-1976.05,0.00018082,2,"2025-02-24T10:32:06.042",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288279,1740393126051,-968.02,0.00018082,2,"2025-02-24T10:32:06.051",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288280,1740393126060,-2709.27,0.00018082,2,"2025-02-24T10:32:06.060",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288281,1740393126070,-1417.13,0.00018082,2,"2025-02-24T10:32:06.070",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288282,1740393126079,-649.11,0.00018082,2,"2025-02-24T10:32:06.079",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288283,1740393126087,-517.98,0.00018082,2,"2025-02-24T10:32:06.087",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288284,1740393126096,-1383.1,0.00018082,2,"2025-02-24T10:32:06.096",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288285,1740393126105,-575.9,0.00018082,2,"2025-02-24T10:32:06.105",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288286,1740393126114,-639.53,0.00018082,2,"2025-02-24T10:32:06.114",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288287,1740393126123,-2137.13,0.00018082,2,"2025-02-24T10:32:06.123",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288288,1740393126132,-1329.85,0.00018082,2,"2025-02-24T10:32:06.132",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288289,1740393126141,-2522.02,0.00018082,2,"2025-02-24T10:32:06.141",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288290,1740393126150,-500.0,0.00018082,2,"2025-02-24T10:32:06.150",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288291,1740393126159,-1057.9,0.00018082,2,"2025-02-24T10:32:06.159",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288292,1740393126168,-200.0,0.00018082,2,"2025-02-24T10:32:06.168",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288293,1740393126177,-295.0037,0.00018088,7,"2025-02-24T10:32:06.177",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288294,1740393126186,-1703.06201578,0.000181,2,"2025-02-24T10:32:06.186",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288295,1740393126196,-292773.24839112,0.000181,2,"2025-02-24T10:32:06.196",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288296,1740393126205,-1000.0,0.00018109,2,"2025-02-24T10:32:06.205",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288297,1740393126214,-559.51,0.00018118,7,"2025-02-24T10:32:06.214",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288298,1740393126223,-559.51,0.00018118,7,"2025-02-24T10:32:06.223",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288299,1740393126233,-567.68,0.00018164,2,"2025-02-24T10:32:06.233",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288300,1740393126242,-500.0,0.00018164,2,"2025-02-24T10:32:06.242",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288301,1740393126251,-500.0,0.00018164,2,"2025-02-24T10:32:06.251",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288302,1740393126260,-236.46153106,0.00018164,2,"2025-02-24T10:32:06.260",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288303,1740393126269,-513.04,0.00018164,2,"2025-02-24T10:32:06.269",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288304,1740393126277,-705.82,0.00018164,2,"2025-02-24T10:32:06.277",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288305,1740393126286,-500.0,0.00018164,2,"2025-02-24T10:32:06.286",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288306,1740393126295,-568.69,0.00018164,2,"2025-02-24T10:32:06.295",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288307,1740393126304,-613.91,0.00018164,2,"2025-02-24T10:32:06.304",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288308,1740393126313,-829.52,0.00018164,2,"2025-02-24T10:32:06.313",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288309,1740393126322,-614.79,0.00018164,2,"2025-02-24T10:32:06.322",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288310,1740393126331,-579.34,0.00018164,2,"2025-02-24T10:32:06.331",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288311,1740393126340,-656.83,0.00018164,2,"2025-02-24T10:32:06.340",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288312,1740393126351,-801.72,0.00018164,2,"2025-02-24T10:32:06.351",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288313,1740393126360,-778.26,0.00018164,2,"2025-02-24T10:32:06.360",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288314,1740393126370,-812.09,0.00018164,2,"2025-02-24T10:32:06.370",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288315,1740393126379,-563.47,0.00018164,2,"2025-02-24T10:32:06.379",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288316,1740393126388,-594.42,0.00018164,2,"2025-02-24T10:32:06.388",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288317,1740393126397,-1017.59,0.00018164,2,"2025-02-24T10:32:06.397",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288318,1740393126407,-1173.0,0.00018164,2,"2025-02-24T10:32:06.407",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288319,1740393126416,-985.36,0.00018164,2,"2025-02-24T10:32:06.416",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288320,1740393126425,-714.1,0.00018164,2,"2025-02-24T10:32:06.425",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288321,1740393126434,-601.34,0.00018164,2,"2025-02-24T10:32:06.434",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288322,1740393126443,-1166.36,0.00018164,2,"2025-02-24T10:32:06.443",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288323,1740393126452,-655.58,0.00018164,2,"2025-02-24T10:32:06.452",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288324,1740393126460,-568.87,0.00018164,2,"2025-02-24T10:32:06.460",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288325,1740393126470,-359.89519547,0.00018164,2,"2025-02-24T10:32:06.470",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288326,1740393126479,-817.86,0.00018164,2,"2025-02-24T10:32:06.479",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288327,1740393126487,-500.0,0.00018164,2,"2025-02-24T10:32:06.487",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288328,1740393126496,-554.61,0.00018164,2,"2025-02-24T10:32:06.496",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288329,1740393126505,-607.13,0.00018164,2,"2025-02-24T10:32:06.505",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288330,1740393126514,-587.42,0.00018164,2,"2025-02-24T10:32:06.514",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288331,1740393126523,-299.279106,0.00018164,2,"2025-02-24T10:32:06.523",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288332,1740393126533,-500.0,0.00018164,2,"2025-02-24T10:32:06.533",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288333,1740393126543,-976.63,0.00018164,2,"2025-02-24T10:32:06.543",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288334,1740393126552,-758.07,0.00018164,2,"2025-02-24T10:32:06.552",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288335,1740393126561,-912.3,0.00018164,2,"2025-02-24T10:32:06.561",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288336,1740393126571,-327.093108,0.00018164,2,"2025-02-24T10:32:06.571",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288337,1740393126580,-966.44,0.00018164,2,"2025-02-24T10:32:06.580",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288338,1740393126589,-571.99,0.00018164,2,"2025-02-24T10:32:06.589",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288339,1740393126599,-583.89,0.00018164,2,"2025-02-24T10:32:06.599",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288340,1740393126608,-508.91,0.00018164,2,"2025-02-24T10:32:06.608",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288341,1740393126618,-825.69,0.00018164,2,"2025-02-24T10:32:06.618",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288342,1740393126627,-793.11,0.00018164,2,"2025-02-24T10:32:06.627",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288343,1740393126636,-568.54,0.00018164,2,"2025-02-24T10:32:06.636",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288344,1740393126645,-688.09,0.00018164,2,"2025-02-24T10:32:06.645",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288345,1740393126654,-827.28,0.00018164,2,"2025-02-24T10:32:06.654",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288346,1740393126663,-501.11,0.00018164,2,"2025-02-24T10:32:06.663",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288347,1740393126672,-571.55,0.00018164,2,"2025-02-24T10:32:06.672",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288348,1740393126681,-590.2,0.00018164,2,"2025-02-24T10:32:06.681",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288349,1740393126690,-500.0,0.00018164,2,"2025-02-24T10:32:06.690",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288350,1740393126700,-500.0,0.00018164,2,"2025-02-24T10:32:06.700",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288351,1740393126709,-865.78,0.00018164,2,"2025-02-24T10:32:06.709",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288352,1740393126718,-792.11,0.00018164,2,"2025-02-24T10:32:06.718",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288353,1740393126727,-502.07,0.00018164,2,"2025-02-24T10:32:06.727",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288354,1740393126736,-732.07,0.00018164,2,"2025-02-24T10:32:06.736",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288355,1740393126746,-536.67,0.00018164,2,"2025-02-24T10:32:06.746",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288356,1740393126755,-772.46,0.00018164,2,"2025-02-24T10:32:06.755",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288357,1740393126764,-994.92,0.00018164,2,"2025-02-24T10:32:06.764",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288358,1740393126774,-719.27,0.00018164,2,"2025-02-24T10:32:06.774",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288359,1740393126783,-500.0,0.00018164,2,"2025-02-24T10:32:06.783",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288360,1740393126792,-732.94,0.00018164,2,"2025-02-24T10:32:06.792",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288361,1740393126801,-894.91,0.00018164,2,"2025-02-24T10:32:06.801",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288362,1740393126810,-835.59,0.00018164,2,"2025-02-24T10:32:06.810",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288363,1740393126819,-1034.89,0.00018164,2,"2025-02-24T10:32:06.819",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288364,1740393126829,-1083.32,0.00018164,2,"2025-02-24T10:32:06.829",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288365,1740393126839,-649.75,0.00018164,2,"2025-02-24T10:32:06.839",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288366,1740393126848,-547.93,0.00018164,2,"2025-02-24T10:32:06.848",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288367,1740393126859,-689.58,0.00018164,2,"2025-02-24T10:32:06.859",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288368,1740393126869,-685.53,0.00018164,2,"2025-02-24T10:32:06.869",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288369,1740393126882,-500.0,0.00018164,2,"2025-02-24T10:32:06.882",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288370,1740393126891,-770.75,0.00018164,2,"2025-02-24T10:32:06.891",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288371,1740393126900,-596.16,0.00018164,2,"2025-02-24T10:32:06.900",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288372,1740393126910,-1066.15,0.00018164,2,"2025-02-24T10:32:06.910",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288373,1740393126919,-939.56,0.00018164,2,"2025-02-24T10:32:06.919",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288374,1740393126928,-535.53,0.00018164,2,"2025-02-24T10:32:06.928",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288375,1740393126937,-1713.16,0.00018164,2,"2025-02-24T10:32:06.937",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288376,1740393126947,-999.11,0.00018164,2,"2025-02-24T10:32:06.947",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288377,1740393126956,-545.3,0.00018164,2,"2025-02-24T10:32:06.956",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288378,1740393126965,-988.44,0.00018164,2,"2025-02-24T10:32:06.965",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288379,1740393126973,-1771.19,0.00018164,2,"2025-02-24T10:32:06.973",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288380,1740393126982,-1914.59,0.00018164,2,"2025-02-24T10:32:06.982",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288381,1740393126991,-4053.22,0.00018164,2,"2025-02-24T10:32:06.991",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288382,1740393127000,-857.92,0.00018164,2,"2025-02-24T10:32:07.000",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288383,1740393127009,-1114.15,0.00018164,2,"2025-02-24T10:32:07.009",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288384,1740393127018,-507.52,0.00018164,2,"2025-02-24T10:32:07.018",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288385,1740393127027,-2047.21,0.00018164,2,"2025-02-24T10:32:07.027",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288386,1740393127037,-760.3,0.00018164,2,"2025-02-24T10:32:07.037",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288387,1740393127046,-1134.98,0.00018164,2,"2025-02-24T10:32:07.046",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288388,1740393127055,-1537.05,0.00018164,2,"2025-02-24T10:32:07.055",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288389,1740393127063,-2359.95,0.00018164,2,"2025-02-24T10:32:07.063",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288390,1740393127072,-1103.35,0.00018164,2,"2025-02-24T10:32:07.072",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288391,1740393127081,-4184.04,0.00018164,2,"2025-02-24T10:32:07.081",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288392,1740393127090,-1851.33,0.00018164,2,"2025-02-24T10:32:07.090",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288393,1740393127101,-2354.25,0.00018164,2,"2025-02-24T10:32:07.101",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288394,1740393127111,-613.1,0.00018164,2,"2025-02-24T10:32:07.111",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288395,1740393127120,-971.17,0.00018164,2,"2025-02-24T10:32:07.120",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288396,1740393127129,-3563.69,0.00018164,2,"2025-02-24T10:32:07.129",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288397,1740393127138,-2009.96,0.00018164,2,"2025-02-24T10:32:07.138",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288398,1740393127147,-1543.4,0.00018164,2,"2025-02-24T10:32:07.147",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288399,1740393127160,-533.77,0.00018164,2,"2025-02-24T10:32:07.160",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288400,1740393127169,-2242.87,0.00018164,2,"2025-02-24T10:32:07.169",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288401,1740393127178,-633.74,0.00018164,2,"2025-02-24T10:32:07.178",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288402,1740393127188,-1803.65,0.00018164,2,"2025-02-24T10:32:07.188",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288403,1740393127197,-2187.68,0.00018164,2,"2025-02-24T10:32:07.197",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288404,1740393127206,-728.65,0.00018164,2,"2025-02-24T10:32:07.206",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288405,1740393127215,-6441.69,0.00018164,2,"2025-02-24T10:32:07.215",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288406,1740393127226,-530.59,0.00018164,2,"2025-02-24T10:32:07.226",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288407,1740393127235,-552.52,0.00018164,2,"2025-02-24T10:32:07.235",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288408,1740393127245,-1823.33,0.00018164,2,"2025-02-24T10:32:07.245",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288409,1740393127254,-580.19,0.00018164,2,"2025-02-24T10:32:07.254",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288410,1740393127264,-2359.28,0.00018164,2,"2025-02-24T10:32:07.264",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288411,1740393127273,-500.0,0.00018164,2,"2025-02-24T10:32:07.273",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288412,1740393127283,-6310.46,0.00018164,2,"2025-02-24T10:32:07.283",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288413,1740393127292,-1754.56,0.00018164,2,"2025-02-24T10:32:07.292",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288414,1740393127303,-1453.83,0.00018164,2,"2025-02-24T10:32:07.303",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288415,1740393127313,-2395.13,0.00018164,2,"2025-02-24T10:32:07.313",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288416,1740393127322,-451.40469249,0.00018164,2,"2025-02-24T10:32:07.322",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288417,1740393127331,-1729.98,0.00018164,2,"2025-02-24T10:32:07.331",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288418,1740393127341,-1530.26,0.00018164,2,"2025-02-24T10:32:07.341",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288419,1740393127353,-523.34,0.00018164,2,"2025-02-24T10:32:07.353",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288420,1740393127362,-1888.7,0.00018164,2,"2025-02-24T10:32:07.362",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288421,1740393127372,-887.15,0.00018164,2,"2025-02-24T10:32:07.372",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288422,1740393127381,-561.68,0.00018164,2,"2025-02-24T10:32:07.381",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288423,1740393127391,-1893.25,0.00018164,2,"2025-02-24T10:32:07.391",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288424,1740393127400,-1229.83,0.00018164,2,"2025-02-24T10:32:07.400",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288425,1740393127411,-1592.71,0.00018164,2,"2025-02-24T10:32:07.411",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288426,1740393127421,-2122.57,0.00018164,2,"2025-02-24T10:32:07.421",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288427,1740393127431,-1352.31,0.00018164,2,"2025-02-24T10:32:07.431",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288428,1740393127440,-1563.39,0.00018164,2,"2025-02-24T10:32:07.440",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288429,1740393127450,-500.0,0.00018164,2,"2025-02-24T10:32:07.450",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288430,1740393127459,-3181.44,0.00018164,2,"2025-02-24T10:32:07.459",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288431,1740393127469,-931.35,0.00018164,2,"2025-02-24T10:32:07.469",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288432,1740393127478,-1364.19,0.00018164,2,"2025-02-24T10:32:07.478",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288433,1740393127487,-1399.69,0.00018164,2,"2025-02-24T10:32:07.487",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288434,1740393127496,-1158.15,0.00018164,2,"2025-02-24T10:32:07.496",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288435,1740393127506,-947.59,0.00018164,2,"2025-02-24T10:32:07.506",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288436,1740393127515,-1055.82,0.00018164,2,"2025-02-24T10:32:07.515",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288437,1740393127524,-1743.38,0.00018164,2,"2025-02-24T10:32:07.524",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288438,1740393127534,-1245.15,0.00018164,2,"2025-02-24T10:32:07.534",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288439,1740393127543,-1124.16,0.00018164,2,"2025-02-24T10:32:07.543",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288440,1740393127552,-862.87,0.00018164,2,"2025-02-24T10:32:07.552",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288441,1740393127561,-737.22,0.00018164,2,"2025-02-24T10:32:07.561",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288442,1740393127571,-3379.84,0.00018164,2,"2025-02-24T10:32:07.571",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288443,1740393127580,-2190.52,0.00018164,2,"2025-02-24T10:32:07.580",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288444,1740393127589,-2255.32,0.00018164,2,"2025-02-24T10:32:07.589",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288445,1740393127599,-1993.18,0.00018164,2,"2025-02-24T10:32:07.599",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288446,1740393127609,-2112.38,0.00018164,2,"2025-02-24T10:32:07.609",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288447,1740393127619,-1406.66,0.00018164,2,"2025-02-24T10:32:07.619",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288448,1740393127628,-511.28,0.00018164,2,"2025-02-24T10:32:07.628",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288449,1740393127638,-1338.87,0.00018164,2,"2025-02-24T10:32:07.638",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288450,1740393127649,-1163.78,0.00018164,2,"2025-02-24T10:32:07.649",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288451,1740393127658,-899.89,0.00018164,2,"2025-02-24T10:32:07.658",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288452,1740393127668,-2575.6,0.00018164,2,"2025-02-24T10:32:07.668",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288453,1740393127678,-1931.36,0.00018164,2,"2025-02-24T10:32:07.678",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288454,1740393127688,-3875.26,0.00018164,2,"2025-02-24T10:32:07.688",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288455,1740393127697,-714.88,0.00018164,2,"2025-02-24T10:32:07.697",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288456,1740393127706,-4627.1,0.00018164,2,"2025-02-24T10:32:07.706",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288457,1740393127716,-651.74,0.00018164,2,"2025-02-24T10:32:07.716",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288458,1740393127726,-2331.1,0.00018164,2,"2025-02-24T10:32:07.726",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288459,1740393127735,-794.55,0.00018164,2,"2025-02-24T10:32:07.735",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288460,1740393127745,-811.87,0.00018164,2,"2025-02-24T10:32:07.745",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288461,1740393127755,-1360.35,0.00018164,2,"2025-02-24T10:32:07.755",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288462,1740393127764,-757.29,0.00018164,2,"2025-02-24T10:32:07.764",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288463,1740393127774,-1905.52,0.00018164,2,"2025-02-24T10:32:07.774",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288464,1740393127783,-500.0,0.00018164,2,"2025-02-24T10:32:07.783",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288465,1740393127793,-1012.51,0.00018164,2,"2025-02-24T10:32:07.793",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288466,1740393127802,-1832.68,0.00018164,2,"2025-02-24T10:32:07.802",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288467,1740393127812,-500.0,0.00018164,2,"2025-02-24T10:32:07.812",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288468,1740393127821,-1130.11,0.00018164,2,"2025-02-24T10:32:07.821",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288469,1740393127831,-500.0,0.00018164,2,"2025-02-24T10:32:07.831",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288470,1740393127840,-1435.16,0.00018164,2,"2025-02-24T10:32:07.840",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288471,1740393127852,-500.0,0.00018164,2,"2025-02-24T10:32:07.852",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288472,1740393127862,-2153.01,0.00018164,2,"2025-02-24T10:32:07.862",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288473,1740393127874,-2176.8,0.00018164,2,"2025-02-24T10:32:07.874",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288474,1740393127884,-1895.66,0.00018164,2,"2025-02-24T10:32:07.884",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288475,1740393127893,-683.14,0.00018164,2,"2025-02-24T10:32:07.893",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288476,1740393127904,-1239.34,0.00018164,2,"2025-02-24T10:32:07.904",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288477,1740393127914,-2117.99,0.00018164,2,"2025-02-24T10:32:07.914",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288478,1740393127923,-2225.26,0.00018164,2,"2025-02-24T10:32:07.923",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288479,1740393127933,-876.4,0.00018164,2,"2025-02-24T10:32:07.933",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288480,1740393127945,-1435.64,0.00018164,2,"2025-02-24T10:32:07.945",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288481,1740393127954,-1250.73,0.00018164,2,"2025-02-24T10:32:07.954",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288482,1740393127963,-1238.73,0.00018164,2,"2025-02-24T10:32:07.963",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288483,1740393127973,-1448.82,0.00018164,2,"2025-02-24T10:32:07.973",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288484,1740393127983,-1222.74,0.00018164,2,"2025-02-24T10:32:07.983",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288485,1740393127994,-500.0,0.00018164,2,"2025-02-24T10:32:07.994",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288486,1740393128004,-2133.06,0.00018164,2,"2025-02-24T10:32:08.004",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288487,1740393128014,-902.39,0.00018164,2,"2025-02-24T10:32:08.014",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288488,1740393128025,-2952.34,0.00018164,2,"2025-02-24T10:32:08.025",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288489,1740393128036,-637.55,0.00018164,2,"2025-02-24T10:32:08.036",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288490,1740393128045,-1714.23,0.00018164,2,"2025-02-24T10:32:08.045",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288491,1740393128055,-1345.12,0.00018164,2,"2025-02-24T10:32:08.055",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288492,1740393128064,-1346.53,0.00018164,2,"2025-02-24T10:32:08.064",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288493,1740393128073,-1153.09,0.00018164,2,"2025-02-24T10:32:08.073",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288494,1740393128083,-154.13828329,0.00018164,2,"2025-02-24T10:32:08.083",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288495,1740393128092,-1050.72,0.00018164,2,"2025-02-24T10:32:08.092",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288496,1740393128103,-1549.23,0.00018164,2,"2025-02-24T10:32:08.103",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288497,1740393128112,-2116.78,0.00018164,2,"2025-02-24T10:32:08.112",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288498,1740393128121,-1323.73,0.00018164,2,"2025-02-24T10:32:08.121",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288499,1740393128131,-1976.05,0.00018164,2,"2025-02-24T10:32:08.131",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288500,1740393128140,-968.02,0.00018164,2,"2025-02-24T10:32:08.140",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288501,1740393128150,-2709.27,0.00018164,2,"2025-02-24T10:32:08.150",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288502,1740393128160,-1417.13,0.00018164,2,"2025-02-24T10:32:08.160",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288503,1740393128170,-649.11,0.00018164,2,"2025-02-24T10:32:08.170",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288504,1740393128179,-517.98,0.00018164,2,"2025-02-24T10:32:08.179",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288505,1740393128188,-1383.1,0.00018164,2,"2025-02-24T10:32:08.188",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288506,1740393128198,-575.9,0.00018164,2,"2025-02-24T10:32:08.198",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288507,1740393128207,-639.53,0.00018164,2,"2025-02-24T10:32:08.207",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288508,1740393128216,-2137.13,0.00018164,2,"2025-02-24T10:32:08.216",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288509,1740393128226,-1329.85,0.00018164,2,"2025-02-24T10:32:08.226",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288510,1740393128235,-2522.02,0.00018164,2,"2025-02-24T10:32:08.235",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288511,1740393128245,-500.0,0.00018164,2,"2025-02-24T10:32:08.245",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288512,1740393128255,-1057.9,0.00018164,2,"2025-02-24T10:32:08.255",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288513,1740393128264,-927.1822992,0.00018212,2,"2025-02-24T10:32:08.264",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288514,1740393128273,-200.0,0.0001823,2,"2025-02-24T10:32:08.273",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288515,1740393128282,-200.0,0.0001823,2,"2025-02-24T10:32:08.282",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288516,1740393128292,-200.0,0.0001823,2,"2025-02-24T10:32:08.292",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288517,1740393128301,-200.0,0.0001823,2,"2025-02-24T10:32:08.301",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288518,1740393128310,-200.0,0.0001823,2,"2025-02-24T10:32:08.310",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288519,1740393128320,-200.0,0.0001823,2,"2025-02-24T10:32:08.320",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288520,1740393128329,-200.0,0.0001823,2,"2025-02-24T10:32:08.329",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288521,1740393128339,-200.0,0.0001823,2,"2025-02-24T10:32:08.339",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288522,1740393128350,-200.0,0.0001823,2,"2025-02-24T10:32:08.350",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288523,1740393128360,-201.0,0.0001823,2,"2025-02-24T10:32:08.360",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288524,1740393128370,-931.01,0.00018246,7,"2025-02-24T10:32:08.370",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288525,1740393128380,-567.68,0.00018246,2,"2025-02-24T10:32:08.380",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288526,1740393128390,-275.67063653,0.00018246,2,"2025-02-24T10:32:08.390",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288527,1740393128400,-206.63717685,0.00018246,2,"2025-02-24T10:32:08.400",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288528,1740393128410,-513.04,0.00018246,2,"2025-02-24T10:32:08.410",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288529,1740393128420,-705.82,0.00018246,2,"2025-02-24T10:32:08.420",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288530,1740393128430,-383.37096886,0.00018246,2,"2025-02-24T10:32:08.430",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288531,1740393128440,-568.69,0.00018246,2,"2025-02-24T10:32:08.440",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288532,1740393128450,-613.91,0.00018246,2,"2025-02-24T10:32:08.450",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288533,1740393128459,-829.52,0.00018246,2,"2025-02-24T10:32:08.459",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288534,1740393128469,-614.79,0.00018246,2,"2025-02-24T10:32:08.469",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288535,1740393128478,-579.34,0.00018246,2,"2025-02-24T10:32:08.478",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288536,1740393128488,-656.83,0.00018246,2,"2025-02-24T10:32:08.488",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288537,1740393128498,-801.72,0.00018246,2,"2025-02-24T10:32:08.498",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288538,1740393128508,-778.26,0.00018246,2,"2025-02-24T10:32:08.508",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288539,1740393128518,-812.09,0.00018246,2,"2025-02-24T10:32:08.518",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288540,1740393128527,-563.47,0.00018246,2,"2025-02-24T10:32:08.527",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288541,1740393128536,-594.42,0.00018246,2,"2025-02-24T10:32:08.536",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288542,1740393128546,-1017.59,0.00018246,2,"2025-02-24T10:32:08.546",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288543,1740393128556,-1173.0,0.00018246,2,"2025-02-24T10:32:08.556",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288544,1740393128565,-985.36,0.00018246,2,"2025-02-24T10:32:08.565",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288545,1740393128575,-714.1,0.00018246,2,"2025-02-24T10:32:08.575",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288546,1740393128585,-601.34,0.00018246,2,"2025-02-24T10:32:08.585",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288547,1740393128595,-1166.36,0.00018246,2,"2025-02-24T10:32:08.595",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288548,1740393128608,-568.87,0.00018246,2,"2025-02-24T10:32:08.608",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288549,1740393128619,-655.58,0.00018246,2,"2025-02-24T10:32:08.619",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288550,1740393128629,-817.86,0.00018246,2,"2025-02-24T10:32:08.629",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288551,1740393128639,-449.92651916,0.00018246,2,"2025-02-24T10:32:08.639",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288552,1740393128649,-554.61,0.00018246,2,"2025-02-24T10:32:08.649",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288553,1740393128659,-607.13,0.00018246,2,"2025-02-24T10:32:08.659",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288554,1740393128669,-587.42,0.00018246,2,"2025-02-24T10:32:08.669",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288555,1740393128679,-299.279106,0.00018246,2,"2025-02-24T10:32:08.679",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288556,1740393128689,-442.36779619,0.00018246,2,"2025-02-24T10:32:08.689",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288557,1740393128699,-976.63,0.00018246,2,"2025-02-24T10:32:08.699",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288558,1740393128709,-758.07,0.00018246,2,"2025-02-24T10:32:08.709",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288559,1740393128719,-912.3,0.00018246,2,"2025-02-24T10:32:08.719",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288560,1740393128730,-327.093108,0.00018246,2,"2025-02-24T10:32:08.730",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288561,1740393128740,-966.44,0.00018246,2,"2025-02-24T10:32:08.740",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288562,1740393128750,-571.99,0.00018246,2,"2025-02-24T10:32:08.750",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288563,1740393128760,-583.89,0.00018246,2,"2025-02-24T10:32:08.760",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288564,1740393128770,-508.91,0.00018246,2,"2025-02-24T10:32:08.770",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288565,1740393128780,-825.69,0.00018246,2,"2025-02-24T10:32:08.780",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288566,1740393128790,-793.11,0.00018246,2,"2025-02-24T10:32:08.790",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288567,1740393128799,-568.54,0.00018246,2,"2025-02-24T10:32:08.799",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288568,1740393128809,-688.09,0.00018246,2,"2025-02-24T10:32:08.809",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288569,1740393128819,-827.28,0.00018246,2,"2025-02-24T10:32:08.819",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288570,1740393128828,-501.11,0.00018246,2,"2025-02-24T10:32:08.828",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288571,1740393128839,-571.55,0.00018246,2,"2025-02-24T10:32:08.839",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288572,1740393128850,-590.2,0.00018246,2,"2025-02-24T10:32:08.850",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288573,1740393128861,-335.84336385,0.00018246,2,"2025-02-24T10:32:08.861",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288574,1740393128871,-500.0,0.00018246,2,"2025-02-24T10:32:08.871",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288575,1740393128881,-865.78,0.00018246,2,"2025-02-24T10:32:08.881",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288576,1740393128891,-792.11,0.00018246,2,"2025-02-24T10:32:08.891",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288577,1740393128902,-502.07,0.00018246,2,"2025-02-24T10:32:08.902",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288578,1740393128913,-732.07,0.00018246,2,"2025-02-24T10:32:08.913",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288579,1740393128923,-536.67,0.00018246,2,"2025-02-24T10:32:08.923",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288580,1740393128934,-772.46,0.00018246,2,"2025-02-24T10:32:08.934",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288581,1740393128945,-994.92,0.00018246,2,"2025-02-24T10:32:08.945",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288582,1740393128956,-719.27,0.00018246,2,"2025-02-24T10:32:08.956",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288583,1740393128966,-262.21340323,0.00018246,2,"2025-02-24T10:32:08.966",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288584,1740393128976,-732.94,0.00018246,2,"2025-02-24T10:32:08.976",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288585,1740393128986,-894.91,0.00018246,2,"2025-02-24T10:32:08.986",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288586,1740393128996,-835.59,0.00018246,2,"2025-02-24T10:32:08.996",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288587,1740393129006,-1034.89,0.00018246,2,"2025-02-24T10:32:09.006",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288588,1740393129016,-1083.32,0.00018246,2,"2025-02-24T10:32:09.016",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288589,1740393129028,-649.75,0.00018246,2,"2025-02-24T10:32:09.028",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288590,1740393129039,-547.93,0.00018246,2,"2025-02-24T10:32:09.039",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288591,1740393129049,-689.58,0.00018246,2,"2025-02-24T10:32:09.049",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288592,1740393129059,-685.53,0.00018246,2,"2025-02-24T10:32:09.059",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288593,1740393129068,-500.0,0.00018246,2,"2025-02-24T10:32:09.068",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288594,1740393129078,-770.75,0.00018246,2,"2025-02-24T10:32:09.078",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288595,1740393129088,-596.16,0.00018246,2,"2025-02-24T10:32:09.088",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288596,1740393129100,-1066.15,0.00018246,2,"2025-02-24T10:32:09.100",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288597,1740393129111,-939.56,0.00018246,2,"2025-02-24T10:32:09.111",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288598,1740393129121,-535.53,0.00018246,2,"2025-02-24T10:32:09.121",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288599,1740393129131,-1713.16,0.00018246,2,"2025-02-24T10:32:09.131",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288600,1740393129142,-999.11,0.00018246,2,"2025-02-24T10:32:09.142",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288601,1740393129152,-545.3,0.00018246,2,"2025-02-24T10:32:09.152",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288602,1740393129162,-988.44,0.00018246,2,"2025-02-24T10:32:09.162",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288603,1740393129172,-1771.19,0.00018246,2,"2025-02-24T10:32:09.172",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288604,1740393129182,-1914.59,0.00018246,2,"2025-02-24T10:32:09.182",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288605,1740393129192,-4053.22,0.00018246,2,"2025-02-24T10:32:09.192",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288606,1740393129202,-857.92,0.00018246,2,"2025-02-24T10:32:09.202",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288607,1740393129212,-1114.15,0.00018246,2,"2025-02-24T10:32:09.212",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288608,1740393129223,-507.52,0.00018246,2,"2025-02-24T10:32:09.223",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288609,1740393129232,-2047.21,0.00018246,2,"2025-02-24T10:32:09.232",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288610,1740393129243,-760.3,0.00018246,2,"2025-02-24T10:32:09.243",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288611,1740393129254,-1134.98,0.00018246,2,"2025-02-24T10:32:09.254",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288612,1740393129443,-1537.05,0.00018246,2,"2025-02-24T10:32:09.443",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288613,1740393129472,-2359.95,0.00018246,2,"2025-02-24T10:32:09.472",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288614,1740393129482,-1103.35,0.00018246,2,"2025-02-24T10:32:09.482",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288615,1740393129492,-4184.04,0.00018246,2,"2025-02-24T10:32:09.492",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288616,1740393129501,-1851.33,0.00018246,2,"2025-02-24T10:32:09.501",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288617,1740393129511,-2354.25,0.00018246,2,"2025-02-24T10:32:09.511",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288618,1740393129520,-613.1,0.00018246,2,"2025-02-24T10:32:09.520",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288619,1740393129529,-971.17,0.00018246,2,"2025-02-24T10:32:09.529",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288620,1740393129538,-3563.69,0.00018246,2,"2025-02-24T10:32:09.538",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288621,1740393129547,-2009.96,0.00018246,2,"2025-02-24T10:32:09.547",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288622,1740393129557,-1543.4,0.00018246,2,"2025-02-24T10:32:09.557",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288623,1740393129567,-533.77,0.00018246,2,"2025-02-24T10:32:09.567",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288624,1740393129576,-2242.87,0.00018246,2,"2025-02-24T10:32:09.576",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288625,1740393129585,-633.74,0.00018246,2,"2025-02-24T10:32:09.585",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288626,1740393129594,-1803.65,0.00018246,2,"2025-02-24T10:32:09.594",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288627,1740393129604,-2187.68,0.00018246,2,"2025-02-24T10:32:09.604",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288628,1740393129614,-728.65,0.00018246,2,"2025-02-24T10:32:09.614",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288629,1740393129623,-6441.69,0.00018246,2,"2025-02-24T10:32:09.623",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288630,1740393129632,-530.59,0.00018246,2,"2025-02-24T10:32:09.632",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288631,1740393129642,-552.52,0.00018246,2,"2025-02-24T10:32:09.642",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288632,1740393129652,-1823.33,0.00018246,2,"2025-02-24T10:32:09.652",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288633,1740393129661,-580.19,0.00018246,2,"2025-02-24T10:32:09.661",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288634,1740393129670,-2359.28,0.00018246,2,"2025-02-24T10:32:09.670",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288635,1740393129680,-500.0,0.00018246,2,"2025-02-24T10:32:09.680",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288636,1740393129689,-6310.46,0.00018246,2,"2025-02-24T10:32:09.689",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288637,1740393129699,-1754.56,0.00018246,2,"2025-02-24T10:32:09.699",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288638,1740393129709,-1453.83,0.00018246,2,"2025-02-24T10:32:09.709",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288639,1740393129719,-2395.13,0.00018246,2,"2025-02-24T10:32:09.719",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288640,1740393129728,-1729.98,0.00018246,2,"2025-02-24T10:32:09.728",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288641,1740393129738,-1530.26,0.00018246,2,"2025-02-24T10:32:09.738",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288642,1740393129747,-523.34,0.00018246,2,"2025-02-24T10:32:09.747",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288643,1740393129757,-1888.7,0.00018246,2,"2025-02-24T10:32:09.757",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288644,1740393129766,-887.15,0.00018246,2,"2025-02-24T10:32:09.766",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288645,1740393129776,-561.68,0.00018246,2,"2025-02-24T10:32:09.776",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288646,1740393129785,-1893.25,0.00018246,2,"2025-02-24T10:32:09.785",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288647,1740393129795,-1229.83,0.00018246,2,"2025-02-24T10:32:09.795",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288648,1740393129806,-2122.57,0.00018246,2,"2025-02-24T10:32:09.806",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288649,1740393129817,-1352.31,0.00018246,2,"2025-02-24T10:32:09.817",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288650,1740393129827,-1563.39,0.00018246,2,"2025-02-24T10:32:09.827",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288651,1740393129836,-1592.71,0.00018246,2,"2025-02-24T10:32:09.836",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288652,1740393129846,-429.85484754,0.00018246,2,"2025-02-24T10:32:09.846",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288653,1740393129860,-3181.44,0.00018246,2,"2025-02-24T10:32:09.860",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288654,1740393129873,-931.35,0.00018246,2,"2025-02-24T10:32:09.873",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288655,1740393129883,-1364.19,0.00018246,2,"2025-02-24T10:32:09.883",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288656,1740393129893,-1399.69,0.00018246,2,"2025-02-24T10:32:09.893",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288657,1740393129903,-1158.15,0.00018246,2,"2025-02-24T10:32:09.903",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288658,1740393129912,-947.59,0.00018246,2,"2025-02-24T10:32:09.912",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288659,1740393129922,-1055.82,0.00018246,2,"2025-02-24T10:32:09.922",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288660,1740393129932,-1743.38,0.00018246,2,"2025-02-24T10:32:09.932",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288661,1740393129943,-1245.15,0.00018246,2,"2025-02-24T10:32:09.943",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288662,1740393129953,-1124.16,0.00018246,2,"2025-02-24T10:32:09.953",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288663,1740393129965,-862.87,0.00018246,2,"2025-02-24T10:32:09.965",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288664,1740393129974,-737.22,0.00018246,2,"2025-02-24T10:32:09.974",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288665,1740393129984,-3379.84,0.00018246,2,"2025-02-24T10:32:09.984",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288666,1740393129993,-2190.52,0.00018246,2,"2025-02-24T10:32:09.993",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288667,1740393130002,-2255.32,0.00018246,2,"2025-02-24T10:32:10.002",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288668,1740393130011,-1993.18,0.00018246,2,"2025-02-24T10:32:10.011",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288669,1740393130021,-2112.38,0.00018246,2,"2025-02-24T10:32:10.021",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288670,1740393130030,-1406.66,0.00018246,2,"2025-02-24T10:32:10.030",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288671,1740393130040,-511.28,0.00018246,2,"2025-02-24T10:32:10.040",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288672,1740393130049,-1338.87,0.00018246,2,"2025-02-24T10:32:10.049",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288673,1740393130059,-1163.78,0.00018246,2,"2025-02-24T10:32:10.059",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288674,1740393130068,-899.89,0.00018246,2,"2025-02-24T10:32:10.068",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288675,1740393130078,-2575.6,0.00018246,2,"2025-02-24T10:32:10.078",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288676,1740393130087,-1931.36,0.00018246,2,"2025-02-24T10:32:10.087",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288677,1740393130096,-3875.26,0.00018246,2,"2025-02-24T10:32:10.096",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288678,1740393130106,-714.88,0.00018246,2,"2025-02-24T10:32:10.106",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288679,1740393130115,-4627.1,0.00018246,2,"2025-02-24T10:32:10.115",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288680,1740393130125,-651.74,0.00018246,2,"2025-02-24T10:32:10.125",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288681,1740393130134,-2331.1,0.00018246,2,"2025-02-24T10:32:10.134",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288682,1740393130143,-794.55,0.00018246,2,"2025-02-24T10:32:10.143",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288683,1740393130152,-811.87,0.00018246,2,"2025-02-24T10:32:10.152",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288684,1740393130162,-1360.35,0.00018246,2,"2025-02-24T10:32:10.162",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288685,1740393130171,-757.29,0.00018246,2,"2025-02-24T10:32:10.171",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288686,1740393130180,-1905.52,0.00018246,2,"2025-02-24T10:32:10.180",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288687,1740393130189,-500.0,0.00018246,2,"2025-02-24T10:32:10.189",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288688,1740393130200,-1012.51,0.00018246,2,"2025-02-24T10:32:10.200",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288689,1740393130209,-1832.68,0.00018246,2,"2025-02-24T10:32:10.209",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288690,1740393130218,-622.06424867,0.00018246,2,"2025-02-24T10:32:10.218",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288691,1740393130227,-1130.11,0.00018246,2,"2025-02-24T10:32:10.227",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288692,1740393130236,-463.35919478,0.00018246,2,"2025-02-24T10:32:10.236",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288693,1740393130245,-1435.16,0.00018246,2,"2025-02-24T10:32:10.245",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288694,1740393130255,-164.47713193,0.00018246,2,"2025-02-24T10:32:10.255",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288695,1740393130263,-2153.01,0.00018246,2,"2025-02-24T10:32:10.263",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288696,1740393130272,-2176.8,0.00018246,2,"2025-02-24T10:32:10.272",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288697,1740393130282,-1895.66,0.00018246,2,"2025-02-24T10:32:10.282",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288698,1740393130291,-683.14,0.00018246,2,"2025-02-24T10:32:10.291",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288699,1740393130300,-1239.34,0.00018246,2,"2025-02-24T10:32:10.300",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288700,1740393130308,-2117.99,0.00018246,2,"2025-02-24T10:32:10.308",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288701,1740393130317,-2225.26,0.00018246,2,"2025-02-24T10:32:10.317",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288702,1740393130327,-1435.64,0.00018246,2,"2025-02-24T10:32:10.327",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288703,1740393130335,-1250.73,0.00018246,2,"2025-02-24T10:32:10.335",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288704,1740393130345,-1238.73,0.00018246,2,"2025-02-24T10:32:10.345",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288705,1740393130355,-876.4,0.00018246,2,"2025-02-24T10:32:10.355",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288706,1740393130364,-1448.82,0.00018246,2,"2025-02-24T10:32:10.364",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288707,1740393130374,-1222.74,0.00018246,2,"2025-02-24T10:32:10.374",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288708,1740393130383,-500.0,0.00018246,2,"2025-02-24T10:32:10.383",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288709,1740393130392,-2133.06,0.00018246,2,"2025-02-24T10:32:10.392",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288710,1740393130402,-902.39,0.00018246,2,"2025-02-24T10:32:10.402",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288711,1740393130413,-2952.34,0.00018246,2,"2025-02-24T10:32:10.413",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288712,1740393130422,-637.55,0.00018246,2,"2025-02-24T10:32:10.422",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288713,1740393130433,-1714.23,0.00018246,2,"2025-02-24T10:32:10.433",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288714,1740393130442,-1345.12,0.00018246,2,"2025-02-24T10:32:10.442",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288715,1740393130451,-1346.53,0.00018246,2,"2025-02-24T10:32:10.451",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288716,1740393130460,-1153.09,0.00018246,2,"2025-02-24T10:32:10.460",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288717,1740393130470,-1050.72,0.00018246,2,"2025-02-24T10:32:10.470",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288718,1740393130479,-1549.23,0.00018246,2,"2025-02-24T10:32:10.479",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288719,1740393130489,-2116.78,0.00018246,2,"2025-02-24T10:32:10.489",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288720,1740393130498,-1323.73,0.00018246,2,"2025-02-24T10:32:10.498",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288721,1740393130507,-1976.05,0.00018246,2,"2025-02-24T10:32:10.507",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288722,1740393130517,-968.02,0.00018246,2,"2025-02-24T10:32:10.517",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288723,1740393130526,-2709.27,0.00018246,2,"2025-02-24T10:32:10.526",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288724,1740393130536,-1417.13,0.00018246,2,"2025-02-24T10:32:10.536",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288725,1740393130545,-649.11,0.00018246,2,"2025-02-24T10:32:10.545",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288726,1740393130554,-517.98,0.00018246,2,"2025-02-24T10:32:10.554",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288727,1740393130564,-1383.1,0.00018246,2,"2025-02-24T10:32:10.564",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288728,1740393130573,-575.9,0.00018246,2,"2025-02-24T10:32:10.573",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288729,1740393130583,-639.53,0.00018246,2,"2025-02-24T10:32:10.583",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288730,1740393130592,-2137.13,0.00018246,2,"2025-02-24T10:32:10.592",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288731,1740393130602,-1329.85,0.00018246,2,"2025-02-24T10:32:10.602",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288732,1740393130612,-2522.02,0.00018246,2,"2025-02-24T10:32:10.612",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288733,1740393130622,-500.0,0.00018246,2,"2025-02-24T10:32:10.622",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288734,1740393130631,-1057.9,0.00018246,2,"2025-02-24T10:32:10.631",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288735,1740393130640,-400.0,0.0001827,2,"2025-02-24T10:32:10.640",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288736,1740393130650,-295.0037,0.00018288,7,"2025-02-24T10:32:10.650",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288737,1740393130659,-530.06,0.00018299,2,"2025-02-24T10:32:10.659",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288738,1740393130668,-500.0,0.00018299,2,"2025-02-24T10:32:10.668",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288739,1740393130678,-500.0,0.00018299,2,"2025-02-24T10:32:10.678",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288740,1740393130688,-3426.43932835,0.000183,2,"2025-02-24T10:32:10.688",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288741,1740393130697,-567.83,0.00018328,2,"2025-02-24T10:32:10.697",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288742,1740393130707,-513.05762411,0.00018328,2,"2025-02-24T10:32:10.707",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288743,1740393130716,-706.02588227,0.00018328,2,"2025-02-24T10:32:10.716",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288744,1740393130726,-568.71712256,0.00018328,2,"2025-02-24T10:32:10.726",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288745,1740393130735,-613.96294499,0.00018328,2,"2025-02-24T10:32:10.735",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288746,1740393130745,-829.643868,0.00018328,2,"2025-02-24T10:32:10.745",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288747,1740393130755,-614.85826352,0.00018328,2,"2025-02-24T10:32:10.755",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288748,1740393130764,-579.41753187,0.00018328,2,"2025-02-24T10:32:10.764",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288749,1740393130774,-656.9485037,0.00018328,2,"2025-02-24T10:32:10.774",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288750,1740393130784,-801.93375688,0.00018328,2,"2025-02-24T10:32:10.784",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288751,1740393130794,-778.35286496,0.00018328,2,"2025-02-24T10:32:10.794",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288752,1740393130804,-812.15695724,0.00018328,2,"2025-02-24T10:32:10.804",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288753,1740393130814,-563.62416695,0.00018328,2,"2025-02-24T10:32:10.814",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288754,1740393130824,-594.46,0.00018328,2,"2025-02-24T10:32:10.824",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288755,1740393130833,-1017.76814583,0.00018328,2,"2025-02-24T10:32:10.833",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288756,1740393130842,-1173.11897598,0.00018328,2,"2025-02-24T10:32:10.842",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288757,1740393130852,-985.55436681,0.00018328,2,"2025-02-24T10:32:10.852",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288758,1740393130866,-714.10171451,0.00018328,2,"2025-02-24T10:32:10.866",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288759,1740393130876,-601.38,0.00018328,2,"2025-02-24T10:32:10.876",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288760,1740393130885,-1166.47009308,0.00018328,2,"2025-02-24T10:32:10.885",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288761,1740393130894,-568.93905708,0.00018328,2,"2025-02-24T10:32:10.894",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288762,1740393130903,-655.80390987,0.00018328,2,"2025-02-24T10:32:10.903",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288763,1740393130913,-818.00233655,0.00018328,2,"2025-02-24T10:32:10.913",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288764,1740393130922,-554.70274173,0.00018328,2,"2025-02-24T10:32:10.922",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288765,1740393130932,-607.27264543,0.00018328,2,"2025-02-24T10:32:10.932",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288766,1740393130943,-587.63996565,0.00018328,2,"2025-02-24T10:32:10.943",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288767,1740393130952,-299.279106,0.00018328,2,"2025-02-24T10:32:10.952",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288768,1740393130961,-976.75401103,0.00018328,2,"2025-02-24T10:32:10.961",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288769,1740393130971,-758.10956535,0.00018328,2,"2025-02-24T10:32:10.971",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288770,1740393130980,-912.34148118,0.00018328,2,"2025-02-24T10:32:10.980",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288771,1740393130989,-327.093108,0.00018328,2,"2025-02-24T10:32:10.989",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288772,1740393130998,-966.64627533,0.00018328,2,"2025-02-24T10:32:10.998",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288773,1740393131008,-572.0409064,0.00018328,2,"2025-02-24T10:32:11.008",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288774,1740393131017,-584.02907967,0.00018328,2,"2025-02-24T10:32:11.017",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288775,1740393131026,-509.0168001,0.00018328,2,"2025-02-24T10:32:11.026",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288776,1740393131035,-825.88184783,0.00018328,2,"2025-02-24T10:32:11.035",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288777,1740393131045,-793.28398139,0.00018328,2,"2025-02-24T10:32:11.045",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288778,1740393131054,-568.62926486,0.00018328,2,"2025-02-24T10:32:11.054",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288779,1740393131063,-688.12325485,0.00018328,2,"2025-02-24T10:32:11.063",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288780,1740393131072,-827.47732857,0.00018328,2,"2025-02-24T10:32:11.072",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288781,1740393131082,-501.33847445,0.00018328,2,"2025-02-24T10:32:11.082",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288782,1740393131091,-571.66457897,0.00018328,2,"2025-02-24T10:32:11.091",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288783,1740393131100,-590.39322688,0.00018328,2,"2025-02-24T10:32:11.100",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288784,1740393131109,-479.97163257,0.00018328,2,"2025-02-24T10:32:11.109",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288785,1740393131119,-866.01511988,0.00018328,2,"2025-02-24T10:32:11.119",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288786,1740393131128,-792.17400931,0.00018328,2,"2025-02-24T10:32:11.128",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288787,1740393131138,-502.15702625,0.00018328,2,"2025-02-24T10:32:11.138",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288788,1740393131147,-732.09997839,0.00018328,2,"2025-02-24T10:32:11.147",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288789,1740393131157,-536.90115089,0.00018328,2,"2025-02-24T10:32:11.157",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288790,1740393131166,-772.48913764,0.00018328,2,"2025-02-24T10:32:11.166",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288791,1740393131175,-995.08,0.00018328,2,"2025-02-24T10:32:11.175",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288792,1740393131185,-719.43373289,0.00018328,2,"2025-02-24T10:32:11.185",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288793,1740393131194,-732.96777897,0.00018328,2,"2025-02-24T10:32:11.194",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288794,1740393131203,-895.1464377,0.00018328,2,"2025-02-24T10:32:11.203",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288795,1740393131212,-835.71029695,0.00018328,2,"2025-02-24T10:32:11.212",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288796,1740393131221,-1034.93949675,0.00018328,2,"2025-02-24T10:32:11.221",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288797,1740393131231,-1083.54489193,0.00018328,2,"2025-02-24T10:32:11.231",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288798,1740393131240,-649.82715002,0.00018328,2,"2025-02-24T10:32:11.240",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288799,1740393131249,-547.99830455,0.00018328,2,"2025-02-24T10:32:11.249",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288800,1740393131258,-689.7800543,0.00018328,2,"2025-02-24T10:32:11.258",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288801,1740393131268,-685.66854036,0.00018328,2,"2025-02-24T10:32:11.268",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288802,1740393131277,-432.67448772,0.00018328,2,"2025-02-24T10:32:11.277",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288803,1740393131286,-770.77262143,0.00018328,2,"2025-02-24T10:32:11.286",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288804,1740393131295,-596.35315662,0.00018328,2,"2025-02-24T10:32:11.295",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288805,1740393131304,-1066.27205848,0.00018328,2,"2025-02-24T10:32:11.304",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288806,1740393131314,-939.57759632,0.00018328,2,"2025-02-24T10:32:11.314",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288807,1740393131323,-535.76047681,0.00018328,2,"2025-02-24T10:32:11.323",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288808,1740393131332,-1713.38568441,0.00018328,2,"2025-02-24T10:32:11.332",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288809,1740393131341,-999.11770369,0.00018328,2,"2025-02-24T10:32:11.341",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288810,1740393131351,-545.39542842,0.00018328,2,"2025-02-24T10:32:11.351",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288811,1740393131361,-988.65121782,0.00018328,2,"2025-02-24T10:32:11.361",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288812,1740393131370,-1771.33886935,0.00018328,2,"2025-02-24T10:32:11.370",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288813,1740393131380,-1914.79701573,0.00018328,2,"2025-02-24T10:32:11.380",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288814,1740393131390,-4053.31030033,0.00018328,2,"2025-02-24T10:32:11.390",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288815,1740393131401,-858.12399907,0.00018328,2,"2025-02-24T10:32:11.401",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288816,1740393131410,-1114.30106785,0.00018328,2,"2025-02-24T10:32:11.410",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288817,1740393131420,-507.7053427,0.00018328,2,"2025-02-24T10:32:11.420",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288818,1740393131429,-2047.25396761,0.00018328,2,"2025-02-24T10:32:11.429",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288819,1740393131439,-760.37763487,0.00018328,2,"2025-02-24T10:32:11.439",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288820,1740393131450,-1135.19963624,0.00018328,2,"2025-02-24T10:32:11.450",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288821,1740393131469,-1537.06460706,0.00018328,2,"2025-02-24T10:32:11.469",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288822,1740393131479,-2360.06395688,0.00018328,2,"2025-02-24T10:32:11.479",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288823,1740393131488,-1103.36943215,0.00018328,2,"2025-02-24T10:32:11.488",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288824,1740393131497,-4184.2641515,0.00018328,2,"2025-02-24T10:32:11.497",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288825,1740393131506,-1851.36951284,0.00018328,2,"2025-02-24T10:32:11.506",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288826,1740393131515,-2354.45989922,0.00018328,2,"2025-02-24T10:32:11.515",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288827,1740393131524,-613.2823817,0.00018328,2,"2025-02-24T10:32:11.524",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288828,1740393131533,-971.40560342,0.00018328,2,"2025-02-24T10:32:11.533",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288829,1740393131542,-3563.71971834,0.00018328,2,"2025-02-24T10:32:11.542",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288830,1740393131551,-2010.07618189,0.00018328,2,"2025-02-24T10:32:11.551",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288831,1740393131560,-1543.58357271,0.00018328,2,"2025-02-24T10:32:11.560",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288832,1740393131569,-533.90414287,0.00018328,2,"2025-02-24T10:32:11.569",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288833,1740393131578,-2242.96657846,0.00018328,2,"2025-02-24T10:32:11.578",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288834,1740393131586,-633.77660662,0.00018328,2,"2025-02-24T10:32:11.586",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288835,1740393131595,-1803.77601949,0.00018328,2,"2025-02-24T10:32:11.595",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288836,1740393131605,-2187.85751863,0.00018328,2,"2025-02-24T10:32:11.605",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288837,1740393131613,-728.86145081,0.00018328,2,"2025-02-24T10:32:11.613",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288838,1740393131623,-6441.82436023,0.00018328,2,"2025-02-24T10:32:11.623",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288839,1740393131632,-530.72761631,0.00018328,2,"2025-02-24T10:32:11.632",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288840,1740393131641,-552.62291191,0.00018328,2,"2025-02-24T10:32:11.641",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288841,1740393131651,-1823.40867151,0.00018328,2,"2025-02-24T10:32:11.651",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288842,1740393131660,-580.32876018,0.00018328,2,"2025-02-24T10:32:11.660",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288843,1740393131670,-2359.50209158,0.00018328,2,"2025-02-24T10:32:11.670",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288844,1740393131679,-452.39648268,0.00018328,2,"2025-02-24T10:32:11.679",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288845,1740393131688,-6310.65052307,0.00018328,2,"2025-02-24T10:32:11.688",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288846,1740393131698,-1754.66273699,0.00018328,2,"2025-02-24T10:32:11.698",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288847,1740393131707,-1454.05180749,0.00018328,2,"2025-02-24T10:32:11.707",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288848,1740393131716,-2395.22,0.00018328,2,"2025-02-24T10:32:11.716",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288849,1740393131725,-1730.11224437,0.00018328,2,"2025-02-24T10:32:11.725",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288850,1740393131735,-1530.45400488,0.00018328,2,"2025-02-24T10:32:11.735",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288851,1740393131810,-523.53675069,0.00018328,2,"2025-02-24T10:32:11.810",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288852,1740393131819,-1888.73704727,0.00018328,2,"2025-02-24T10:32:11.819",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288853,1740393131828,-887.36658461,0.00018328,2,"2025-02-24T10:32:11.828",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288854,1740393131837,-561.8150385,0.00018328,2,"2025-02-24T10:32:11.837",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288855,1740393131847,-1893.29563586,0.00018328,2,"2025-02-24T10:32:11.847",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288856,1740393131856,-1229.84,0.00018328,2,"2025-02-24T10:32:11.856",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288857,1740393131865,-2122.64858339,0.00018328,2,"2025-02-24T10:32:11.865",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288858,1740393131877,-1352.34436556,0.00018328,2,"2025-02-24T10:32:11.877",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288859,1740393131886,-1563.44408766,0.00018328,2,"2025-02-24T10:32:11.886",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288860,1740393131896,-1592.73646689,0.00018328,2,"2025-02-24T10:32:11.896",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288861,1740393131905,-3181.60338578,0.00018328,2,"2025-02-24T10:32:11.905",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288862,1740393131915,-931.55988357,0.00018328,2,"2025-02-24T10:32:11.915",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288863,1740393131924,-1364.42568747,0.00018328,2,"2025-02-24T10:32:11.924",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288864,1740393131933,-1399.7824142,0.00018328,2,"2025-02-24T10:32:11.933",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288865,1740393131942,-1158.23,0.00018328,2,"2025-02-24T10:32:11.942",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288866,1740393131952,-947.65568468,0.00018328,2,"2025-02-24T10:32:11.952",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288867,1740393131961,-1055.85,0.00018328,2,"2025-02-24T10:32:11.961",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288868,1740393131970,-1743.5762667,0.00018328,2,"2025-02-24T10:32:11.970",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288869,1740393131979,-1124.38750719,0.00018328,2,"2025-02-24T10:32:11.979",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288870,1740393131988,-1245.20725763,0.00018328,2,"2025-02-24T10:32:11.988",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288871,1740393131997,-863.07684538,0.00018328,2,"2025-02-24T10:32:11.997",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288872,1740393132006,-737.45382382,0.00018328,2,"2025-02-24T10:32:12.006",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288873,1740393132015,-3379.91607983,0.00018328,2,"2025-02-24T10:32:12.015",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288874,1740393132024,-2190.64504642,0.00018328,2,"2025-02-24T10:32:12.024",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288875,1740393132034,-2255.50219917,0.00018328,2,"2025-02-24T10:32:12.034",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288876,1740393132043,-1993.40824764,0.00018328,2,"2025-02-24T10:32:12.043",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288877,1740393132052,-2112.44857346,0.00018328,2,"2025-02-24T10:32:12.052",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288878,1740393132061,-1406.73766756,0.00018328,2,"2025-02-24T10:32:12.061",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288879,1740393132069,-511.4358825,0.00018328,2,"2025-02-24T10:32:12.069",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288880,1740393132078,-1339.09231566,0.00018328,2,"2025-02-24T10:32:12.078",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288881,1740393132087,-1163.91668546,0.00018328,2,"2025-02-24T10:32:12.087",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288882,1740393132096,-900.11281564,0.00018328,2,"2025-02-24T10:32:12.096",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288883,1740393132110,-2575.66983874,0.00018328,2,"2025-02-24T10:32:12.110",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288884,1740393132121,-1931.41625702,0.00018328,2,"2025-02-24T10:32:12.121",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288885,1740393132130,-3875.36474918,0.00018328,2,"2025-02-24T10:32:12.130",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288886,1740393132139,-714.90931805,0.00018328,2,"2025-02-24T10:32:12.139",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288887,1740393132148,-4627.27134563,0.00018328,2,"2025-02-24T10:32:12.148",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288888,1740393132157,-651.7764924,0.00018328,2,"2025-02-24T10:32:12.157",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288889,1740393132165,-2331.32461103,0.00018328,2,"2025-02-24T10:32:12.165",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288890,1740393132175,-794.59190156,0.00018328,2,"2025-02-24T10:32:12.175",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288891,1740393132183,-812.05319876,0.00018328,2,"2025-02-24T10:32:12.183",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288892,1740393132192,-1360.52461266,0.00018328,2,"2025-02-24T10:32:12.192",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288893,1740393132202,-757.47487155,0.00018328,2,"2025-02-24T10:32:12.202",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288894,1740393132211,-1905.75221129,0.00018328,2,"2025-02-24T10:32:12.211",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288895,1740393132221,-207.20664929,0.00018328,2,"2025-02-24T10:32:12.221",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288896,1740393132229,-1012.60131534,0.00018328,2,"2025-02-24T10:32:12.229",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288897,1740393132238,-1832.84074011,0.00018328,2,"2025-02-24T10:32:12.238",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288898,1740393132247,-1130.13601477,0.00018328,2,"2025-02-24T10:32:12.247",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288899,1740393132257,-1435.26541155,0.00018328,2,"2025-02-24T10:32:12.257",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288900,1740393132266,-2153.18411552,0.00018328,2,"2025-02-24T10:32:12.266",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288901,1740393132275,-2176.89797746,0.00018328,2,"2025-02-24T10:32:12.275",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288902,1740393132284,-1895.69615612,0.00018328,2,"2025-02-24T10:32:12.284",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288903,1740393132293,-683.32457214,0.00018328,2,"2025-02-24T10:32:12.293",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288904,1740393132303,-1239.41304498,0.00018328,2,"2025-02-24T10:32:12.303",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288905,1740393132312,-2118.12627708,0.00018328,2,"2025-02-24T10:32:12.312",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288906,1740393132321,-2225.3626585,0.00018328,2,"2025-02-24T10:32:12.321",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288907,1740393132330,-1435.72128123,0.00018328,2,"2025-02-24T10:32:12.330",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288908,1740393132340,-1250.76584709,0.00018328,2,"2025-02-24T10:32:12.340",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288909,1740393132349,-1238.85748199,0.00018328,2,"2025-02-24T10:32:12.349",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288910,1740393132361,-876.53684102,0.00018328,2,"2025-02-24T10:32:12.361",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288911,1740393132371,-1448.98076832,0.00018328,2,"2025-02-24T10:32:12.371",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288912,1740393132380,-1222.78258024,0.00018328,2,"2025-02-24T10:32:12.380",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288913,1740393132390,-285.58779692,0.00018328,2,"2025-02-24T10:32:12.390",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288914,1740393132399,-2133.2249474,0.00018328,2,"2025-02-24T10:32:12.399",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288915,1740393132409,-902.43353125,0.00018328,2,"2025-02-24T10:32:12.409",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288916,1740393132417,-2952.48002212,0.00018328,2,"2025-02-24T10:32:12.417",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288917,1740393132427,-637.72001749,0.00018328,2,"2025-02-24T10:32:12.427",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288918,1740393132436,-1714.43969364,0.00018328,2,"2025-02-24T10:32:12.436",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288919,1740393132444,-1345.32590544,0.00018328,2,"2025-02-24T10:32:12.444",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288920,1740393132453,-1346.6594584,0.00018328,2,"2025-02-24T10:32:12.453",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288921,1740393132462,-1153.19636252,0.00018328,2,"2025-02-24T10:32:12.462",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288922,1740393132471,-1050.82142814,0.00018328,2,"2025-02-24T10:32:12.471",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288923,1740393132480,-1549.433529,0.00018328,2,"2025-02-24T10:32:12.480",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288924,1740393132489,-2116.87725094,0.00018328,2,"2025-02-24T10:32:12.489",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288925,1740393132499,-1323.92494422,0.00018328,2,"2025-02-24T10:32:12.499",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288926,1740393132508,-1976.27240086,0.00018328,2,"2025-02-24T10:32:12.508",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288927,1740393132517,-968.15280291,0.00018328,2,"2025-02-24T10:32:12.517",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288928,1740393132527,-2709.45814656,0.00018328,2,"2025-02-24T10:32:12.527",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288929,1740393132535,-1417.33698379,0.00018328,2,"2025-02-24T10:32:12.535",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288930,1740393132544,-649.22019202,0.00018328,2,"2025-02-24T10:32:12.544",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288931,1740393132553,-518.11176434,0.00018328,2,"2025-02-24T10:32:12.553",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288932,1740393132562,-1383.12364143,0.00018328,2,"2025-02-24T10:32:12.562",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288933,1740393132571,-576.09852351,0.00018328,2,"2025-02-24T10:32:12.571",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288934,1740393132580,-639.76437425,0.00018328,2,"2025-02-24T10:32:12.580",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288935,1740393132588,-2137.2935894,0.00018328,2,"2025-02-24T10:32:12.588",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288936,1740393132598,-1329.87315261,0.00018328,2,"2025-02-24T10:32:12.598",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288937,1740393132609,-2522.19866918,0.00018328,2,"2025-02-24T10:32:12.609",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288938,1740393132618,-332.06832174,0.00018328,2,"2025-02-24T10:32:12.618",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288939,1740393132628,-1057.98193248,0.00018328,2,"2025-02-24T10:32:12.628",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288940,1740393132637,-82663.15,0.00018356,2,"2025-02-24T10:32:12.637",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288941,1740393132645,-400.0,0.0001837,2,"2025-02-24T10:32:12.645",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288942,1740393132653,-559.51,0.00018392,7,"2025-02-24T10:32:12.653",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288943,1740393132662,-559.51,0.00018392,7,"2025-02-24T10:32:12.662",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288944,1740393132671,-213.69148689,0.00018442,2,"2025-02-24T10:32:12.671",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288945,1740393132678,-152.0,0.00018444,11,"2025-02-24T10:32:12.678",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288946,1740393132687,-400.0,0.0001847,2,"2025-02-24T10:32:12.687",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288947,1740393132695,-400.0,0.0001847,2,"2025-02-24T10:32:12.695",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288948,1740393132704,-295.0037,0.00018488,7,"2025-02-24T10:32:12.704",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288949,1740393132712,-54967.30621465,0.00018498,2,"2025-02-24T10:32:12.712",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288950,1740393132721,-20437.64765659,0.000185,3,"2025-02-24T10:32:12.721",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288951,1740393132730,-150.0,0.00018507,4,"2025-02-24T10:32:12.730",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288952,1740393132739,-784.0,0.00018542,2,"2025-02-24T10:32:12.739",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288953,1740393132748,-1424.0,0.00018542,2,"2025-02-24T10:32:12.748",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288954,1740393132758,-907.0,0.00018542,2,"2025-02-24T10:32:12.758",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288955,1740393132767,-1267.0,0.00018542,2,"2025-02-24T10:32:12.767",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288956,1740393132776,-540.0,0.00018542,2,"2025-02-24T10:32:12.776",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288957,1740393132784,-4033.0,0.00018542,2,"2025-02-24T10:32:12.784",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288958,1740393132794,-1111.0,0.00018542,2,"2025-02-24T10:32:12.794",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288959,1740393132803,-2028.0,0.00018542,2,"2025-02-24T10:32:12.803",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288960,1740393132811,-1275.0,0.00018542,2,"2025-02-24T10:32:12.811",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288961,1740393132820,-150.0,0.00018542,2,"2025-02-24T10:32:12.820",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288962,1740393132829,-3921.0,0.00018542,2,"2025-02-24T10:32:12.829",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288963,1740393132838,-154.65,0.000186,2,"2025-02-24T10:32:12.838",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288964,1740393132847,-154.65,0.000186,2,"2025-02-24T10:32:12.847",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288965,1740393132859,-299.999999,0.00018632,3,"2025-02-24T10:32:12.859",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288966,1740393132870,-559.51,0.00018666,7,"2025-02-24T10:32:12.870",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288967,1740393132879,-559.51,0.00018666,7,"2025-02-24T10:32:12.879",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288968,1740393132888,-150.0,0.00018688,2,"2025-02-24T10:32:12.888",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288969,1740393132898,-150.0,0.00018688,2,"2025-02-24T10:32:12.898",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288970,1740393132909,-295.0037,0.00018688,7,"2025-02-24T10:32:12.909",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288971,1740393132918,-2101.35212653,0.000187,5,"2025-02-24T10:32:12.918",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288972,1740393132927,-1000.0,0.000188,2,"2025-02-24T10:32:12.927",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288973,1740393132938,-152.0,0.00018864,12,"2025-02-24T10:32:12.938",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288974,1740393132949,-236.30091962,0.00018864,5,"2025-02-24T10:32:12.949",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288975,1740393132958,-295.0037,0.00018888,7,"2025-02-24T10:32:12.958",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288976,1740393132967,-1288.87761857,0.000189,2,"2025-02-24T10:32:12.967",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288977,1740393132976,-559.51,0.0001894,7,"2025-02-24T10:32:12.976",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288978,1740393132985,-559.51,0.0001894,7,"2025-02-24T10:32:12.985",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288979,1740393132994,-601.18,0.0001899,2,"2025-02-24T10:32:12.994",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288980,1740393133003,-908.18132104,0.00019,3,"2025-02-24T10:32:13.003",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288981,1740393133012,-466.8431151,0.00019,2,"2025-02-24T10:32:13.012",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288982,1740393133020,-9004.2421213,0.00019,2,"2025-02-24T10:32:13.020",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288983,1740393133029,-900.0,0.00019,20,"2025-02-24T10:32:13.029",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288984,1740393133038,-929.53,0.0001908,2,"2025-02-24T10:32:13.038",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288985,1740393133047,-295.0037,0.00019088,7,"2025-02-24T10:32:13.047",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288986,1740393133057,-500.0,0.0001915,2,"2025-02-24T10:32:13.057",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288987,1740393133066,-500.0,0.0001915,2,"2025-02-24T10:32:13.066",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288988,1740393133076,-500.0,0.0001915,2,"2025-02-24T10:32:13.076",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288989,1740393133084,-500.0,0.0001915,2,"2025-02-24T10:32:13.084",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288990,1740393133094,-500.0,0.0001915,2,"2025-02-24T10:32:13.094",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288991,1740393133104,-500.0,0.0001915,2,"2025-02-24T10:32:13.104",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288992,1740393133113,-500.0,0.0001915,2,"2025-02-24T10:32:13.113",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288993,1740393133122,-500.0,0.0001915,2,"2025-02-24T10:32:13.122",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288994,1740393133132,-500.0,0.0001915,2,"2025-02-24T10:32:13.132",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288995,1740393133141,-500.0,0.0001915,2,"2025-02-24T10:32:13.141",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288996,1740393133151,-500.0,0.0001915,2,"2025-02-24T10:32:13.151",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288997,1740393133159,-500.0,0.0001915,2,"2025-02-24T10:32:13.159",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288998,1740393133168,-500.0,0.0001915,2,"2025-02-24T10:32:13.168",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354288999,1740393133178,-500.0,0.0001915,2,"2025-02-24T10:32:13.178",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289000,1740393133187,-500.0,0.0001915,2,"2025-02-24T10:32:13.187",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289001,1740393133197,-500.0,0.0001915,2,"2025-02-24T10:32:13.197",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289002,1740393133206,-500.0,0.0001915,2,"2025-02-24T10:32:13.206",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289003,1740393133215,-500.0,0.0001915,2,"2025-02-24T10:32:13.215",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289004,1740393133224,-500.0,0.0001915,2,"2025-02-24T10:32:13.224",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289005,1740393133234,-500.0,0.0001915,2,"2025-02-24T10:32:13.234",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289006,1740393133243,-301.15178231,0.0001915,2,"2025-02-24T10:32:13.243",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289007,1740393133253,-500.0,0.00019178,14,"2025-02-24T10:32:13.253",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289008,1740393133262,-500.0,0.00019178,14,"2025-02-24T10:32:13.262",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289009,1740393133272,-500.0,0.00019178,14,"2025-02-24T10:32:13.272",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289010,1740393133281,-500.0,0.00019178,14,"2025-02-24T10:32:13.281",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289011,1740393133291,-500.0,0.00019178,14,"2025-02-24T10:32:13.291",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289012,1740393133300,-504.90997171,0.00019178,14,"2025-02-24T10:32:13.300",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289013,1740393133309,-500.0,0.00019178,2,"2025-02-24T10:32:13.309",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289014,1740393133318,-500.0,0.00019178,2,"2025-02-24T10:32:13.318",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289015,1740393133327,-500.0,0.00019178,2,"2025-02-24T10:32:13.327",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289016,1740393133336,-500.0,0.00019178,2,"2025-02-24T10:32:13.336",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289017,1740393133345,-500.0,0.00019178,2,"2025-02-24T10:32:13.345",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289018,1740393133354,-500.0,0.00019178,2,"2025-02-24T10:32:13.354",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289019,1740393133363,-500.0,0.00019178,2,"2025-02-24T10:32:13.363",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289020,1740393133372,-500.0,0.00019178,2,"2025-02-24T10:32:13.372",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289021,1740393133381,-500.0,0.00019178,2,"2025-02-24T10:32:13.381",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289022,1740393133390,-500.0,0.00019178,2,"2025-02-24T10:32:13.390",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289023,1740393133401,-500.0,0.00019178,2,"2025-02-24T10:32:13.401",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289024,1740393133410,-500.0,0.00019178,2,"2025-02-24T10:32:13.410",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289025,1740393133419,-500.0,0.00019178,2,"2025-02-24T10:32:13.419",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289026,1740393133428,-500.0,0.00019178,2,"2025-02-24T10:32:13.428",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289027,1740393133437,-500.0,0.00019178,2,"2025-02-24T10:32:13.437",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289028,1740393133446,-500.0,0.00019178,2,"2025-02-24T10:32:13.446",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289029,1740393133455,-500.0,0.00019178,2,"2025-02-24T10:32:13.455",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289030,1740393133464,-346.12677434,0.00019178,2,"2025-02-24T10:32:13.464",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289031,1740393133474,-500.0,0.00019178,5,"2025-02-24T10:32:13.474",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289032,1740393133484,-500.0,0.00019178,5,"2025-02-24T10:32:13.484",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289033,1740393133493,-500.0,0.00019178,5,"2025-02-24T10:32:13.493",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289034,1740393133502,-500.0,0.00019178,5,"2025-02-24T10:32:13.502",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289035,1740393133512,-500.0,0.00019178,5,"2025-02-24T10:32:13.512",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289036,1740393133521,-500.0,0.00019178,5,"2025-02-24T10:32:13.521",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289037,1740393133530,-278.90663621,0.00019178,2,"2025-02-24T10:32:13.530",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289038,1740393133539,-200.0,0.000192,2,"2025-02-24T10:32:13.539",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289039,1740393133547,-500.0,0.00019203,2,"2025-02-24T10:32:13.547",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289040,1740393133556,-559.51,0.00019214,7,"2025-02-24T10:32:13.556",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289041,1740393133565,-559.51,0.00019214,7,"2025-02-24T10:32:13.565",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289042,1740393133574,-965.0,0.00019274,2,"2025-02-24T10:32:13.574",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289043,1740393133583,-295.0037,0.00019288,7,"2025-02-24T10:32:13.583",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289044,1740393133592,-354.0,0.00019294,2,"2025-02-24T10:32:13.592",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289045,1740393133602,-500.0,0.00019303,2,"2025-02-24T10:32:13.602",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289046,1740393133613,-4200.0,0.00019322,2,"2025-02-24T10:32:13.613",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289047,1740393133623,-2300.0,0.00019322,2,"2025-02-24T10:32:13.623",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289048,1740393133632,-5800.0,0.00019322,2,"2025-02-24T10:32:13.632",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289049,1740393133642,-1749.09,0.00019397,30,"2025-02-24T10:32:13.642",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289050,1740393133651,-500.0,0.00019403,2,"2025-02-24T10:32:13.651",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289051,1740393133668,-999.0,0.00019452,6,"2025-02-24T10:32:13.668",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289052,1740393133679,-965.0,0.00019473,2,"2025-02-24T10:32:13.679",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289053,1740393133688,-559.51,0.00019488,7,"2025-02-24T10:32:13.688",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289054,1740393133697,-559.51,0.00019488,7,"2025-02-24T10:32:13.697",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289055,1740393133707,-295.0037,0.00019488,7,"2025-02-24T10:32:13.707",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289056,1740393133716,-500.0,0.000195,2,"2025-02-24T10:32:13.716",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289057,1740393133726,-500.0,0.000195,2,"2025-02-24T10:32:13.726",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289058,1740393133735,-500.0,0.000195,2,"2025-02-24T10:32:13.735",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289059,1740393133745,-500.0,0.000195,2,"2025-02-24T10:32:13.745",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289060,1740393133754,-500.0,0.000195,2,"2025-02-24T10:32:13.754",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289061,1740393133764,-500.0,0.000195,2,"2025-02-24T10:32:13.764",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289062,1740393133774,-500.0,0.000195,2,"2025-02-24T10:32:13.774",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289063,1740393133783,-500.0,0.000195,2,"2025-02-24T10:32:13.783",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289064,1740393133793,-500.0,0.000195,2,"2025-02-24T10:32:13.793",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289065,1740393133802,-500.0,0.000195,2,"2025-02-24T10:32:13.802",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289066,1740393133812,-500.0,0.000195,2,"2025-02-24T10:32:13.812",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289067,1740393133821,-500.0,0.000195,2,"2025-02-24T10:32:13.821",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289068,1740393133831,-500.0,0.000195,2,"2025-02-24T10:32:13.831",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289069,1740393133840,-500.0,0.000195,2,"2025-02-24T10:32:13.840",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289070,1740393133849,-500.0,0.000195,2,"2025-02-24T10:32:13.849",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289071,1740393133861,-500.0,0.000195,2,"2025-02-24T10:32:13.861",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289072,1740393133874,-500.0,0.000195,2,"2025-02-24T10:32:13.874",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289073,1740393133883,-500.0,0.000195,2,"2025-02-24T10:32:13.883",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289074,1740393133893,-500.0,0.000195,2,"2025-02-24T10:32:13.893",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289075,1740393133902,-500.0,0.000195,2,"2025-02-24T10:32:13.902",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289076,1740393133913,-500.0,0.00019503,2,"2025-02-24T10:32:13.913",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289077,1740393133923,-2563.59481382,0.00019564,2,"2025-02-24T10:32:13.923",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289078,1740393133932,-2563.59481374,0.00019564,2,"2025-02-24T10:32:13.932",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289079,1740393133941,-500.0,0.00019603,2,"2025-02-24T10:32:13.941",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289080,1740393133952,-965.0,0.00019671,2,"2025-02-24T10:32:13.952",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289081,1740393133962,-500.0,0.00019703,2,"2025-02-24T10:32:13.962",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289082,1740393133971,-511.03883734,0.00019726,3,"2025-02-24T10:32:13.971",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289083,1740393133980,-1000.0,0.00019755,2,"2025-02-24T10:32:13.980",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289084,1740393133990,-559.51,0.00019762,7,"2025-02-24T10:32:13.990",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289085,1740393133999,-559.51,0.00019762,7,"2025-02-24T10:32:13.999",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289086,1740393134009,-366.51,0.000198,31,"2025-02-24T10:32:14.009",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289087,1740393134019,-366.51,0.000198,31,"2025-02-24T10:32:14.019",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289088,1740393134027,-366.51,0.000198,31,"2025-02-24T10:32:14.027",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289089,1740393134037,-366.51,0.000198,31,"2025-02-24T10:32:14.037",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289090,1740393134046,-366.51,0.000198,31,"2025-02-24T10:32:14.046",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289091,1740393134055,-366.51,0.000198,31,"2025-02-24T10:32:14.055",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289092,1740393134064,-366.51,0.000198,31,"2025-02-24T10:32:14.064",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289093,1740393134074,-366.51,0.000198,31,"2025-02-24T10:32:14.074",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289094,1740393134083,-366.51,0.000198,31,"2025-02-24T10:32:14.083",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289095,1740393134095,-366.51,0.000198,31,"2025-02-24T10:32:14.095",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289096,1740393134105,-366.51,0.000198,31,"2025-02-24T10:32:14.105",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289097,1740393134114,-366.51,0.000198,31,"2025-02-24T10:32:14.114",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289098,1740393134125,-366.51,0.000198,31,"2025-02-24T10:32:14.125",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289099,1740393134134,-366.51,0.000198,31,"2025-02-24T10:32:14.134",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289100,1740393134144,-366.51,0.000198,31,"2025-02-24T10:32:14.144",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289101,1740393134153,-366.51,0.000198,31,"2025-02-24T10:32:14.153",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289102,1740393134162,-508.51,0.00019803,2,"2025-02-24T10:32:14.162",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289103,1740393134171,-1205.97926749,0.0001986,10,"2025-02-24T10:32:14.171",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289104,1740393134182,-61519.6551726,0.0001987,7,"2025-02-24T10:32:14.182",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289105,1740393134191,-965.0,0.0001987,2,"2025-02-24T10:32:14.191",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289106,1740393134201,-295.0037,0.00019888,7,"2025-02-24T10:32:14.201",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289107,1740393134210,-10986.0142295,0.000199,5,"2025-02-24T10:32:14.210",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289108,1740393134219,-179.42708337,0.000199,2,"2025-02-24T10:32:14.219",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289109,1740393134229,-4000.0,0.0001991,2,"2025-02-24T10:32:14.229",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289110,1740393134238,-150.0,0.00019973,2,"2025-02-24T10:32:14.238",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289111,1740393134247,-589.2176251,0.0001998,2,"2025-02-24T10:32:14.247",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289112,1740393134257,-910105.6685297,0.0002,15,"2025-02-24T10:32:14.257",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289113,1740393134266,-1013.0,0.0002,6,"2025-02-24T10:32:14.266",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289114,1740393134275,-798.98965031,0.0002,7,"2025-02-24T10:32:14.275",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289115,1740393134285,-1001.33900206,0.0002,2,"2025-02-24T10:32:14.285",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289116,1740393134294,-2151.62019735,0.0002,2,"2025-02-24T10:32:14.294",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289117,1740393134303,-1717.1038042,0.0002,2,"2025-02-24T10:32:14.303",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289118,1740393134312,-1105.958109,0.0002,10,"2025-02-24T10:32:14.312",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289119,1740393134321,-7491.760429,0.0002,7,"2025-02-24T10:32:14.321",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289120,1740393134330,-2802.963291,0.0002,7,"2025-02-24T10:32:14.330",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289121,1740393134339,-1424.982913,0.0002,7,"2025-02-24T10:32:14.339",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289122,1740393134348,-1607.35863432,0.0002,30,"2025-02-24T10:32:14.348",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289123,1740393134359,-2589.35669665,0.0002,5,"2025-02-24T10:32:14.359",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289124,1740393134368,-900.0,0.0002,21,"2025-02-24T10:32:14.368",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289125,1740393134378,-24750.87,0.0002,2,"2025-02-24T10:32:14.378",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289126,1740393134388,-1064.95994001,0.0002,4,"2025-02-24T10:32:14.388",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289127,1740393134397,-500000.0,0.0002,2,"2025-02-24T10:32:14.397",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289128,1740393134407,-2110.0,0.0002,2,"2025-02-24T10:32:14.407",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289129,1740393134416,-56807.89934915,0.0002,30,"2025-02-24T10:32:14.416",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289130,1740393134425,-7836.25330599,0.0002,5,"2025-02-24T10:32:14.425",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289131,1740393134434,-7944.06816737,0.0002,15,"2025-02-24T10:32:14.434",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289132,1740393134443,-207.28618238,0.0002,2,"2025-02-24T10:32:14.443",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289133,1740393134452,-153.78771587,0.0002,30,"2025-02-24T10:32:14.452",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289134,1740393134461,-21493.13726262,0.0002,4,"2025-02-24T10:32:14.461",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289135,1740393134471,-202.8759063,0.0002,30,"2025-02-24T10:32:14.471",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289136,1740393134480,-2000.0,0.0002,2,"2025-02-24T10:32:14.480",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289137,1740393134489,-2000.0,0.0002,2,"2025-02-24T10:32:14.489",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289138,1740393134498,-15663.56161165,0.0002,2,"2025-02-24T10:32:14.498",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289139,1740393134507,-2000.0,0.0002,2,"2025-02-24T10:32:14.507",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289140,1740393134516,-150.0,0.0002,2,"2025-02-24T10:32:14.516",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289141,1740393134526,-10000.0,0.0002,2,"2025-02-24T10:32:14.526",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289142,1740393134535,-412.97130921,0.0002,30,"2025-02-24T10:32:14.535",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289143,1740393134544,-12500.0,0.0002,2,"2025-02-24T10:32:14.544",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289144,1740393134554,-10000.0,0.0002,2,"2025-02-24T10:32:14.554",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289145,1740393134563,-159.0,0.0002,2,"2025-02-24T10:32:14.563",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289146,1740393134572,-159.0,0.0002,2,"2025-02-24T10:32:14.572",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289147,1740393134582,-1000.0,0.0002,2,"2025-02-24T10:32:14.582",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289148,1740393134591,-1500.0,0.0002,5,"2025-02-24T10:32:14.591",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289149,1740393134601,-150.0,0.0002,5,"2025-02-24T10:32:14.601",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289150,1740393134611,-150.0,0.0002,5,"2025-02-24T10:32:14.611",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289151,1740393134620,-559.51,0.00020036,7,"2025-02-24T10:32:14.620",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289152,1740393134630,-559.51,0.00020036,7,"2025-02-24T10:32:14.630",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289153,1740393134639,-12500.0,0.0002004,2,"2025-02-24T10:32:14.639",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289154,1740393134648,-965.0,0.00020069,2,"2025-02-24T10:32:14.648",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289155,1740393134658,-12500.0,0.0002008,2,"2025-02-24T10:32:14.658",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289156,1740393134668,-295.0037,0.00020088,7,"2025-02-24T10:32:14.668",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289157,1740393134677,-12500.0,0.0002012,2,"2025-02-24T10:32:14.677",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289158,1740393134687,-359.05,0.00020148,2,"2025-02-24T10:32:14.687",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289159,1740393134696,-12500.0,0.0002016,2,"2025-02-24T10:32:14.696",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289160,1740393134706,-150.0,0.00020243,120,"2025-02-24T10:32:14.706",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289161,1740393134715,-965.0,0.00020267,2,"2025-02-24T10:32:14.715",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289162,1740393134725,-295.0037,0.00020288,7,"2025-02-24T10:32:14.725",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289163,1740393134734,-3004.46246209,0.0002029,2,"2025-02-24T10:32:14.734",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289164,1740393134743,-11000.0,0.000203,2,"2025-02-24T10:32:14.743",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289165,1740393134754,-559.51,0.0002031,7,"2025-02-24T10:32:14.754",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289166,1740393134763,-559.51,0.0002031,7,"2025-02-24T10:32:14.763",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289167,1740393134773,-1389.13,0.00020312,2,"2025-02-24T10:32:14.773",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289168,1740393134784,-327.40451049,0.00020356,120,"2025-02-24T10:32:14.784",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289169,1740393134793,-1062.0,0.00020384,120,"2025-02-24T10:32:14.793",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289170,1740393134804,-28522.04265234,0.0002039,15,"2025-02-24T10:32:14.804",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289171,1740393134814,-965.0,0.00020466,2,"2025-02-24T10:32:14.814",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289172,1740393134824,-295.0037,0.00020488,7,"2025-02-24T10:32:14.824",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289173,1740393134833,-7357.91,0.000205,2,"2025-02-24T10:32:14.833",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289174,1740393134843,-255.29571247,0.000205,2,"2025-02-24T10:32:14.843",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289175,1740393134853,-200.0,0.000205,2,"2025-02-24T10:32:14.853",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289176,1740393134865,-250.0,0.000205,2,"2025-02-24T10:32:14.865",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289177,1740393134878,-250.0,0.000205,2,"2025-02-24T10:32:14.878",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289178,1740393134888,-250.0,0.000205,2,"2025-02-24T10:32:14.888",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289179,1740393134897,-250.0,0.000205,2,"2025-02-24T10:32:14.897",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289180,1740393134908,-250.0,0.000205,2,"2025-02-24T10:32:14.908",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289181,1740393134918,-399.24938549,0.000205,2,"2025-02-24T10:32:14.918",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289182,1740393134928,-2110.0,0.000205,2,"2025-02-24T10:32:14.928",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289183,1740393134937,-300.0,0.000205,2,"2025-02-24T10:32:14.937",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289184,1740393134948,-199.78027576,0.00020521,2,"2025-02-24T10:32:14.948",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289185,1740393134958,-205.340716,0.00020548,2,"2025-02-24T10:32:14.958",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289186,1740393134969,-177.89,0.00020548,2,"2025-02-24T10:32:14.969",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289187,1740393134978,-20486.59,0.00020548,2,"2025-02-24T10:32:14.978",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289188,1740393134987,-87249.55285229,0.00020556,2,"2025-02-24T10:32:14.987",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289189,1740393134997,-14047346.46941188,0.00020564,40,"2025-02-24T10:32:14.997",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289190,1740393135007,-181840.78496654,0.00020564,30,"2025-02-24T10:32:15.007",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289191,1740393135017,-193492.06314939,0.00020564,30,"2025-02-24T10:32:15.017",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289192,1740393135027,-1267.81680348,0.00020564,4,"2025-02-24T10:32:15.027",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289193,1740393135037,-76261.00078725,0.00020564,2,"2025-02-24T10:32:15.037",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289194,1740393135047,-6692.43917679,0.00020564,4,"2025-02-24T10:32:15.047",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289195,1740393135056,-225874.35486979,0.00020564,30,"2025-02-24T10:32:15.056",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289196,1740393135066,-5264.9964528,0.00020564,4,"2025-02-24T10:32:15.066",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289197,1740393135076,-14317.73670856,0.00020564,2,"2025-02-24T10:32:15.076",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289198,1740393135086,-378502.99659127,0.00020564,30,"2025-02-24T10:32:15.086",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289199,1740393135096,-1414892.6535648,0.00020564,30,"2025-02-24T10:32:15.096",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289200,1740393135106,-1020.53469853,0.00020564,2,"2025-02-24T10:32:15.106",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289201,1740393135115,-555.39886503,0.00020564,5,"2025-02-24T10:32:15.115",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289202,1740393135125,-1472.95100585,0.00020564,10,"2025-02-24T10:32:15.125",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289203,1740393135134,-3632561.67095943,0.00020564,30,"2025-02-24T10:32:15.134",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289204,1740393135144,-3023746.43817973,0.00020564,30,"2025-02-24T10:32:15.144",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289205,1740393135154,-254144.530337,0.00020564,30,"2025-02-24T10:32:15.154",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289206,1740393135163,-209069.6099251,0.00020564,30,"2025-02-24T10:32:15.163",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289207,1740393135173,-7801.33473981,0.00020564,7,"2025-02-24T10:32:15.173",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289208,1740393135183,-611.72362696,0.00020564,6,"2025-02-24T10:32:15.183",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289209,1740393135193,-1012.25114603,0.00020564,15,"2025-02-24T10:32:15.193",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289210,1740393135203,-524.01817971,0.00020564,7,"2025-02-24T10:32:15.203",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289211,1740393135212,-300.0,0.00020564,15,"2025-02-24T10:32:15.212",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289212,1740393135222,-965.20396636,0.00020564,5,"2025-02-24T10:32:15.222",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289213,1740393135232,-2243.41511906,0.00020564,14,"2025-02-24T10:32:15.232",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289214,1740393135241,-862.5023565,0.00020564,5,"2025-02-24T10:32:15.241",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289215,1740393135251,-1223.85871288,0.00020564,15,"2025-02-24T10:32:15.251",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289216,1740393135261,-2211.44956358,0.00020564,10,"2025-02-24T10:32:15.261",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289217,1740393135271,-585.03718843,0.00020564,5,"2025-02-24T10:32:15.271",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289218,1740393135280,-2241.62390207,0.00020564,10,"2025-02-24T10:32:15.280",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289219,1740393135290,-1000.0,0.00020564,10,"2025-02-24T10:32:15.290",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289220,1740393135299,-20597.55964532,0.00020564,7,"2025-02-24T10:32:15.299",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289221,1740393135309,-500.0,0.00020564,10,"2025-02-24T10:32:15.309",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289222,1740393135319,-18691.83818887,0.00020564,5,"2025-02-24T10:32:15.319",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289223,1740393135328,-4786.72851469,0.00020564,10,"2025-02-24T10:32:15.328",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289224,1740393135338,-270.77100718,0.00020564,10,"2025-02-24T10:32:15.338",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289225,1740393135348,-13155.03197363,0.00020564,5,"2025-02-24T10:32:15.348",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289226,1740393135358,-305797.80479099,0.00020564,30,"2025-02-24T10:32:15.358",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289227,1740393135368,-22162.6830253,0.00020564,45,"2025-02-24T10:32:15.368",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289228,1740393135378,-5761.59592085,0.00020564,10,"2025-02-24T10:32:15.378",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289229,1740393135388,-1490725.02382427,0.00020564,30,"2025-02-24T10:32:15.388",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289230,1740393135397,-7726.92384581,0.00020564,7,"2025-02-24T10:32:15.397",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289231,1740393135406,-1653.64160576,0.00020564,7,"2025-02-24T10:32:15.406",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289232,1740393135416,-5625.52197715,0.00020564,2,"2025-02-24T10:32:15.416",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289233,1740393135425,-162.74777568,0.00020564,2,"2025-02-24T10:32:15.425",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289234,1740393135435,-119381.39289411,0.00020564,30,"2025-02-24T10:32:15.435",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289235,1740393135446,-15999.0,0.00020564,14,"2025-02-24T10:32:15.446",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289236,1740393135456,-275.0,0.00020564,14,"2025-02-24T10:32:15.456",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289237,1740393135465,-500.0,0.00020564,7,"2025-02-24T10:32:15.465",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289238,1740393135475,-4996.61197215,0.00020564,7,"2025-02-24T10:32:15.475",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289239,1740393135484,-458.41152203,0.00020564,7,"2025-02-24T10:32:15.484",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289240,1740393135494,-182659.27810365,0.00020564,7,"2025-02-24T10:32:15.494",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289241,1740393135504,-31181.61646926,0.00020564,30,"2025-02-24T10:32:15.504",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289242,1740393135514,-3151.50607131,0.00020564,30,"2025-02-24T10:32:15.514",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289243,1740393135523,-5300.60428187,0.00020564,30,"2025-02-24T10:32:15.523",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289244,1740393135534,-3619.68023603,0.00020564,30,"2025-02-24T10:32:15.534",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289245,1740393135543,-2354.00737783,0.00020564,30,"2025-02-24T10:32:15.543",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289246,1740393135553,-2747.97371343,0.00020564,30,"2025-02-24T10:32:15.553",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289247,1740393135563,-4077.01352571,0.00020564,30,"2025-02-24T10:32:15.563",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289248,1740393135573,-2500.0,0.00020564,30,"2025-02-24T10:32:15.573",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289249,1740393135583,-1004.37753471,0.00020564,30,"2025-02-24T10:32:15.583",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289250,1740393135592,-3000.0,0.00020564,30,"2025-02-24T10:32:15.592",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289251,1740393135602,-22563.26376191,0.00020564,2,"2025-02-24T10:32:15.602",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289252,1740393135617,-4889.39339754,0.00020564,30,"2025-02-24T10:32:15.617",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289253,1740393135627,-3053.4073856,0.00020564,30,"2025-02-24T10:32:15.627",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289254,1740393135638,-58819.08129205,0.00020564,30,"2025-02-24T10:32:15.638",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289255,1740393135648,-113432.3574997,0.00020564,30,"2025-02-24T10:32:15.648",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289256,1740393135658,-2500.0,0.00020564,30,"2025-02-24T10:32:15.658",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289257,1740393135668,-4398.47123727,0.00020564,30,"2025-02-24T10:32:15.668",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289258,1740393135679,-30482.683189,0.00020564,30,"2025-02-24T10:32:15.679",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289259,1740393135690,-6000.0,0.00020564,30,"2025-02-24T10:32:15.690",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289260,1740393135701,-1000.0,0.00020564,30,"2025-02-24T10:32:15.701",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289261,1740393135711,-99419.2768872,0.00020564,30,"2025-02-24T10:32:15.711",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289262,1740393135721,-795.27661593,0.00020564,2,"2025-02-24T10:32:15.721",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289263,1740393135919,-10000.0,0.00020564,30,"2025-02-24T10:32:15.919",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289264,1740393135929,-51562.11805626,0.00020564,30,"2025-02-24T10:32:15.929",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289265,1740393135938,-106867.59795998,0.00020564,30,"2025-02-24T10:32:15.938",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289266,1740393135949,-718656.21176222,0.00020564,30,"2025-02-24T10:32:15.949",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289267,1740393136886,-150.0,0.00014789,2,"2025-02-24T10:32:16.886",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289268,1740393136896,-150.0,0.00014789,2,"2025-02-24T10:32:16.896",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289269,1740393136906,-150.0,0.00014797,2,"2025-02-24T10:32:16.906",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289270,1740393136916,-150.0,0.00014799,2,"2025-02-24T10:32:16.916",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289271,1740393136925,-150.0,0.00014803,2,"2025-02-24T10:32:16.925",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289272,1740393136935,-150.0,0.0001481,2,"2025-02-24T10:32:16.935",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289273,1740393136945,-150.0,0.00014811,2,"2025-02-24T10:32:16.945",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289274,1740393136955,-150.0,0.00014811,2,"2025-02-24T10:32:16.955",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289275,1740393136964,-150.0,0.00014814,2,"2025-02-24T10:32:16.964",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289276,1740393136973,-150.0,0.0001482,2,"2025-02-24T10:32:16.973",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289277,1740393136983,-150.0,0.00014823,2,"2025-02-24T10:32:16.983",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289278,1740393136992,-150.0,0.00014829,2,"2025-02-24T10:32:16.992",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289279,1740393137001,-150.0,0.0001484,2,"2025-02-24T10:32:17.001",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289280,1740393137010,-150.0,0.00014845,2,"2025-02-24T10:32:17.010",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289281,1740393137019,-150.0,0.00014857,2,"2025-02-24T10:32:17.019",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289282,1740393137028,-150.0,0.00014858,2,"2025-02-24T10:32:17.028",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289283,1740393137038,-150.0,0.00014863,2,"2025-02-24T10:32:17.038",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289284,1740393137047,-150.0,0.00014865,2,"2025-02-24T10:32:17.047",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289285,1740393137055,-150.0,0.00014871,2,"2025-02-24T10:32:17.055",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289286,1740393137064,-150.0,0.00014872,2,"2025-02-24T10:32:17.064",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289287,1740393137073,-150.0,0.00014874,2,"2025-02-24T10:32:17.073",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289288,1740393137083,-150.0,0.00014894,2,"2025-02-24T10:32:17.083",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289289,1740393137092,-150.0,0.00014907,2,"2025-02-24T10:32:17.092",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289290,1740393137101,-150.0,0.00014918,2,"2025-02-24T10:32:17.101",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289291,1740393137110,-76.16754611,0.00014918,2,"2025-02-24T10:32:17.110",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289292,1740393137193,-150.0,0.00014833,2,"2025-02-24T10:32:17.193",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289293,1740393137202,-150.0,0.00014841,2,"2025-02-24T10:32:17.202",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289294,1740393137215,-150.0,0.00014873,2,"2025-02-24T10:32:17.215",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289295,1740393137224,-150.0,0.00014914,2,"2025-02-24T10:32:17.224",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289296,1740393137234,-73.83245389,0.00014918,2,"2025-02-24T10:32:17.234",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289297,1740393137243,-150.0,0.00014922,2,"2025-02-24T10:32:17.243",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289298,1740393137253,-150.0,0.00014928,2,"2025-02-24T10:32:17.253",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289299,1740393137262,-150.0,0.00014931,2,"2025-02-24T10:32:17.262",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289300,1740393137272,-150.0,0.00014931,2,"2025-02-24T10:32:17.272",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289301,1740393137282,-150.0,0.00014934,2,"2025-02-24T10:32:17.282",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289302,1740393137292,-150.0,0.00014935,2,"2025-02-24T10:32:17.292",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289303,1740393137302,-150.0,0.00014942,2,"2025-02-24T10:32:17.302",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289304,1740393137311,-150.0,0.00014943,2,"2025-02-24T10:32:17.311",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289305,1740393137322,-150.0,0.00014945,2,"2025-02-24T10:32:17.322",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289306,1740393137332,-150.0,0.00014956,2,"2025-02-24T10:32:17.332",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289307,1740393137341,-150.0,0.00014965,2,"2025-02-24T10:32:17.341",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289308,1740393137350,-150.0,0.00014978,2,"2025-02-24T10:32:17.350",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289309,1740393137361,-150.0,0.0001498,2,"2025-02-24T10:32:17.361",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289310,1740393137372,-150.0,0.00014992,2,"2025-02-24T10:32:17.372",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289311,1740393137382,-150.0,0.00014992,2,"2025-02-24T10:32:17.382",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289312,1740393137391,-150.0,0.00014994,2,"2025-02-24T10:32:17.391",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289313,1740393137401,-150.0,0.00014995,2,"2025-02-24T10:32:17.401",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289314,1740393137411,-150.0,0.00015,2,"2025-02-24T10:32:17.411",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289315,1740393137420,-150.0,0.00015004,2,"2025-02-24T10:32:17.420",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289316,1740393137430,-150.0,0.00015006,2,"2025-02-24T10:32:17.430",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289317,1740393137440,-150.0,0.00015009,2,"2025-02-24T10:32:17.440",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289318,1740393137449,-150.0,0.00015018,2,"2025-02-24T10:32:17.449",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289319,1740393137459,-150.0,0.00015021,2,"2025-02-24T10:32:17.459",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289320,1740393137468,-150.0,0.00015024,2,"2025-02-24T10:32:17.468",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289321,1740393137478,-150.0,0.00015029,2,"2025-02-24T10:32:17.478",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289322,1740393137487,-150.0,0.0001503,2,"2025-02-24T10:32:17.487",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289323,1740393137496,-150.0,0.00015031,2,"2025-02-24T10:32:17.496",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289324,1740393137505,-150.0,0.00015038,2,"2025-02-24T10:32:17.505",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289325,1740393137515,-150.0,0.00015048,2,"2025-02-24T10:32:17.515",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289326,1740393137524,-150.0,0.00015049,2,"2025-02-24T10:32:17.524",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289327,1740393137534,-150.0,0.00015061,2,"2025-02-24T10:32:17.534",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289328,1740393137546,-307.41,0.00016438,2,"2025-02-24T10:32:17.546",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289329,1740393137555,-1536.77,0.0001652,2,"2025-02-24T10:32:17.555",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289330,1740393137565,-6517.68,0.00016602,2,"2025-02-24T10:32:17.565",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289331,1740393137574,-1162.71,0.00016602,2,"2025-02-24T10:32:17.574",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289332,1740393137583,-1536.77,0.00016602,2,"2025-02-24T10:32:17.583",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289333,1740393137593,-6517.68,0.00016684,2,"2025-02-24T10:32:17.593",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289334,1740393137602,-1162.71,0.00016684,2,"2025-02-24T10:32:17.602",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289335,1740393137612,-1536.77,0.00016684,2,"2025-02-24T10:32:17.612",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289336,1740393137622,-6517.68,0.00016767,2,"2025-02-24T10:32:17.622",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289337,1740393137633,-1162.71,0.00016767,2,"2025-02-24T10:32:17.633",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289338,1740393137642,-1536.77,0.00016767,2,"2025-02-24T10:32:17.642",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289339,1740393137652,-6517.68,0.00016849,2,"2025-02-24T10:32:17.652",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289340,1740393137661,-1162.71,0.00016849,2,"2025-02-24T10:32:17.661",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289341,1740393137671,-1536.77,0.00016849,2,"2025-02-24T10:32:17.671",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289342,1740393137681,-6517.68,0.00016931,2,"2025-02-24T10:32:17.681",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289343,1740393137690,-1162.71,0.00016931,2,"2025-02-24T10:32:17.690",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289344,1740393137700,-1536.77,0.00016931,2,"2025-02-24T10:32:17.700",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289345,1740393137710,-6517.68,0.00017013,2,"2025-02-24T10:32:17.710",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289346,1740393137719,-1162.71,0.00017013,2,"2025-02-24T10:32:17.719",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289347,1740393137729,-1536.77,0.00017013,2,"2025-02-24T10:32:17.729",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289348,1740393137740,-6517.68,0.00017095,2,"2025-02-24T10:32:17.740",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289349,1740393137750,-1162.71,0.00017095,2,"2025-02-24T10:32:17.750",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289350,1740393137760,-1536.77,0.00017095,2,"2025-02-24T10:32:17.760",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289351,1740393137770,-6517.68,0.00017178,2,"2025-02-24T10:32:17.770",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289352,1740393137780,-1162.71,0.00017178,2,"2025-02-24T10:32:17.780",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289353,1740393137790,-1536.77,0.00017178,2,"2025-02-24T10:32:17.790",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289354,1740393137800,-6517.68,0.0001726,2,"2025-02-24T10:32:17.800",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289355,1740393137809,-1162.71,0.0001726,2,"2025-02-24T10:32:17.809",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289356,1740393137818,-1536.77,0.0001726,2,"2025-02-24T10:32:17.818",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289357,1740393137828,-6517.68,0.00017342,2,"2025-02-24T10:32:17.828",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289358,1740393137837,-1162.71,0.00017342,2,"2025-02-24T10:32:17.837",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289359,1740393137847,-1536.77,0.00017342,2,"2025-02-24T10:32:17.847",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289360,1740393137856,-2006.84513447,0.00017424,2,"2025-02-24T10:32:17.856",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289361,1740393142687,-500.0,9.999e-05,2,"2025-02-24T10:32:22.687",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289362,1740393142711,-213.60257561,9.999e-05,2,"2025-02-24T10:32:22.711",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289363,1740393142734,-500.0,9.999e-05,2,"2025-02-24T10:32:22.734",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289364,1740393142758,-500.0,9.999e-05,2,"2025-02-24T10:32:22.758",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289365,1740393142781,-500.0,9.999e-05,2,"2025-02-24T10:32:22.781",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289366,1740393142805,-500.0,9.999e-05,2,"2025-02-24T10:32:22.805",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289367,1740393142844,-200.0,9.999e-05,2,"2025-02-24T10:32:22.844",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289368,1740393142886,-500.0,9.999e-05,2,"2025-02-24T10:32:22.886",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289369,1740393142925,-500.0,9.999e-05,2,"2025-02-24T10:32:22.925",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289370,1740393142967,-408.52016878,9.999e-05,2,"2025-02-24T10:32:22.967",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289371,1740393188193,-500.0,0.00010999,2,"2025-02-24T10:33:08.193",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289383,1740393493239,162.47,8.767e-05,2,"2025-02-24T10:38:13.239",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289385,1740393831236,500.0,0.0002,120,"2025-02-24T10:43:51.236",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289386,1740393858851,500.0,0.0002,120,"2025-02-24T10:44:18.851",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289387,1740393888079,508.4,0.0002,120,"2025-02-24T10:44:48.079",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289395,1740394231524,-470.94570335,0.00012244,2,"2025-02-24T10:50:31.524",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289396,1740394231533,-2200.0,0.00012344,2,"2025-02-24T10:50:31.533",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289397,1740394231542,-1200.0,0.00012344,2,"2025-02-24T10:50:31.542",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289398,1740394231551,-182.71493969,0.00012344,2,"2025-02-24T10:50:31.551",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289399,1740394231562,-2139.23480222,0.00012344,2,"2025-02-24T10:50:31.562",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289400,1740394231629,-678.05025809,0.00012344,2,"2025-02-24T10:50:31.629",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289401,1740394231639,-550.0,0.00013,2,"2025-02-24T10:50:31.639",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289402,1740394231647,-2257.83277649,0.00013,2,"2025-02-24T10:50:31.647",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289403,1740394231656,-150.0,0.00013452,2,"2025-02-24T10:50:31.656",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289404,1740394231666,-500.0,0.00013468,2,"2025-02-24T10:50:31.666",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289405,1740394231675,-500.0,0.00013468,2,"2025-02-24T10:50:31.675",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289406,1740394231684,-500.0,0.00013578,2,"2025-02-24T10:50:31.684",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289407,1740394231693,-2200.0,0.00013714,2,"2025-02-24T10:50:31.693",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289408,1740394231702,-1200.0,0.00013714,2,"2025-02-24T10:50:31.702",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289409,1740394231711,-3000.0,0.00013714,2,"2025-02-24T10:50:31.711",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289410,1740394231720,-470.94570335,0.00014154,2,"2025-02-24T10:50:31.720",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289411,1740394231730,-185.9,0.00014283,2,"2025-02-24T10:50:31.730",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289412,1740394231739,-150.99,0.00014504,2,"2025-02-24T10:50:31.739",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289413,1740394231748,-299.99,0.00014504,2,"2025-02-24T10:50:31.748",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289414,1740394231759,-150.99,0.00014504,2,"2025-02-24T10:50:31.759",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289415,1740394231768,-500.0,0.00014839,2,"2025-02-24T10:50:31.768",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289416,1740394231778,-868.25,0.0001485,2,"2025-02-24T10:50:31.778",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289417,1740394231787,-1000.0,0.00014872,2,"2025-02-24T10:50:31.787",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289418,1740394231796,-1682.97,0.00014893,2,"2025-02-24T10:50:31.796",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289419,1740394231805,-649.88,0.00014995,2,"2025-02-24T10:50:31.805",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289420,1740394231814,-2347.53892946,0.00015,2,"2025-02-24T10:50:31.814",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289421,1740394231823,-150.0,0.00015083,2,"2025-02-24T10:50:31.823",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289422,1740394231832,-2200.0,0.00015084,2,"2025-02-24T10:50:31.832",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289423,1740394231841,-1200.0,0.00015084,2,"2025-02-24T10:50:31.841",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289424,1740394231850,-3000.0,0.00015084,2,"2025-02-24T10:50:31.850",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289425,1740394231860,-269.97,0.00015171,2,"2025-02-24T10:50:31.860",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289426,1740394231870,-559.3131921,0.00015839,2,"2025-02-24T10:50:31.870",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289427,1740394231879,-693.28488955,0.00015938,2,"2025-02-24T10:50:31.879",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289428,1740394231888,-1275.0,0.00015939,2,"2025-02-24T10:50:31.888",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289429,1740394231897,-2028.0,0.00015939,2,"2025-02-24T10:50:31.897",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289430,1740394231906,-646.904,0.00015939,2,"2025-02-24T10:50:31.906",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289431,1740394231915,-278.834,0.00015939,2,"2025-02-24T10:50:31.915",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289432,1740394231924,-1789.0,0.00015939,2,"2025-02-24T10:50:31.924",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289433,1740394231934,-592.111,0.00015939,2,"2025-02-24T10:50:31.934",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289434,1740394231943,-1111.0,0.00015939,2,"2025-02-24T10:50:31.943",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289436,1740394231952,-784.0,0.00015939,2,"2025-02-24T10:50:31.952",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289437,1740394231961,-907.0,0.00015939,2,"2025-02-24T10:50:31.961",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289439,1740394231970,-1267.0,0.00015939,2,"2025-02-24T10:50:31.970",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289441,1740394231979,-540.0,0.00015939,2,"2025-02-24T10:50:31.979",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289443,1740394231988,-1424.0,0.00015939,2,"2025-02-24T10:50:31.988",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289445,1740394231997,-4033.0,0.00015939,2,"2025-02-24T10:50:31.997",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289447,1740394232007,-150.0,0.00015939,2,"2025-02-24T10:50:32.007",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289449,1740394232016,-3921.0,0.00015939,2,"2025-02-24T10:50:32.016",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289451,1740394232026,-470.94570335,0.00016064,2,"2025-02-24T10:50:32.026",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289453,1740394232035,-185.9,0.00016068,2,"2025-02-24T10:50:32.035",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289455,1740394232044,-1060.55832472,0.00016109,2,"2025-02-24T10:50:32.044",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289456,1740394232053,-1082.24349472,0.00016109,2,"2025-02-24T10:50:32.053",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289457,1740394232062,-1000.0,0.00016164,6,"2025-02-24T10:50:32.062",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289458,1740394232072,-250.41698298,0.00016178,2,"2025-02-24T10:50:32.072",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289459,1740394232081,-540.7471,0.00016338,2,"2025-02-24T10:50:32.081",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289460,1740394232090,-1106.7446,0.00016338,2,"2025-02-24T10:50:32.090",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289461,1740394232099,-345.11914898,0.00016354,2,"2025-02-24T10:50:32.099",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289462,1740394232108,-156.374567,0.00016438,2,"2025-02-24T10:50:32.108",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289463,1740394232117,-501.43757154,0.00016438,2,"2025-02-24T10:50:32.117",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289464,1740394232126,-164.642588,0.00016438,2,"2025-02-24T10:50:32.126",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289465,1740394232135,-277.598696,0.00016438,2,"2025-02-24T10:50:32.135",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289467,1740394232144,-175.888364,0.00016438,2,"2025-02-24T10:50:32.144",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289469,1740394232154,-158.723038,0.00016438,2,"2025-02-24T10:50:32.154",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289470,1740394232163,-500.0,0.00016438,2,"2025-02-24T10:50:32.163",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289472,1740394232172,-500.0,0.00016438,2,"2025-02-24T10:50:32.172",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289474,1740394232181,-354.55093417,0.00016438,2,"2025-02-24T10:50:32.181",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289476,1740394232190,-500.0,0.00016438,2,"2025-02-24T10:50:32.190",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289478,1740394232200,-500.0,0.00016438,2,"2025-02-24T10:50:32.200",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289480,1740394232209,-500.0,0.00016438,2,"2025-02-24T10:50:32.209",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289482,1740394232218,-500.0,0.00016438,2,"2025-02-24T10:50:32.218",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289483,1740394232227,-500.0,0.00016438,2,"2025-02-24T10:50:32.227",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289485,1740394232240,-500.0,0.00016438,2,"2025-02-24T10:50:32.240",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289487,1740394232249,-500.0,0.00016438,2,"2025-02-24T10:50:32.249",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289489,1740394232260,-242.69715916,0.00016438,2,"2025-02-24T10:50:32.260",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289491,1740394232269,-500.0,0.00016438,2,"2025-02-24T10:50:32.269",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289493,1740394232278,-500.0,0.00016438,2,"2025-02-24T10:50:32.278",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289495,1740394232287,-500.0,0.00016438,2,"2025-02-24T10:50:32.287",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289497,1740394232296,-500.0,0.00016438,2,"2025-02-24T10:50:32.296",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289499,1740394232306,-152.81,0.00016438,2,"2025-02-24T10:50:32.306",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289501,1740394232315,-500.0,0.00016438,2,"2025-02-24T10:50:32.315",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289502,1740394232324,-508.44812438,0.00016438,2,"2025-02-24T10:50:32.324",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289503,1740394232334,-459.1,0.00016438,2,"2025-02-24T10:50:32.334",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289505,1740394232343,-500.0,0.00016438,2,"2025-02-24T10:50:32.343",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289507,1740394232352,-500.0,0.00016438,2,"2025-02-24T10:50:32.352",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289509,1740394232361,-500.0,0.00016438,2,"2025-02-24T10:50:32.361",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289510,1740394232371,-500.0,0.00016438,2,"2025-02-24T10:50:32.371",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289511,1740394232381,-500.0,0.00016438,2,"2025-02-24T10:50:32.381",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289512,1740394232390,-216.99,0.00016438,2,"2025-02-24T10:50:32.390",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289513,1740394232399,-500.0,0.00016438,2,"2025-02-24T10:50:32.399",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289514,1740394232409,-158.776428,0.00016438,2,"2025-02-24T10:50:32.409",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289515,1740394232418,-1000.0,0.00016438,6,"2025-02-24T10:50:32.418",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289516,1740394232426,-500.0,0.00016438,2,"2025-02-24T10:50:32.426",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289517,1740394232435,-505.46886975,0.00016438,2,"2025-02-24T10:50:32.435",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289518,1740394232445,-500.0,0.00016438,2,"2025-02-24T10:50:32.445",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289519,1740394232454,-500.0,0.00016438,2,"2025-02-24T10:50:32.454",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289520,1740394232463,-500.0,0.00016438,2,"2025-02-24T10:50:32.463",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289521,1740394232472,-500.0,0.00016438,2,"2025-02-24T10:50:32.472",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289522,1740394232481,-500.0,0.00016438,2,"2025-02-24T10:50:32.481",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289523,1740394232491,-500.0,0.00016438,2,"2025-02-24T10:50:32.491",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289524,1740394232500,-500.0,0.00016438,2,"2025-02-24T10:50:32.500",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289525,1740394232511,-500.0,0.00016438,2,"2025-02-24T10:50:32.511",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289526,1740394232521,-500.0,0.00016438,2,"2025-02-24T10:50:32.521",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289527,1740394232530,-500.0,0.00016438,2,"2025-02-24T10:50:32.530",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289528,1740394232540,-500.0,0.00016438,2,"2025-02-24T10:50:32.540",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289529,1740394232705,-500.0,0.00016438,2,"2025-02-24T10:50:32.705",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289530,1740394232716,-492.99,0.00016438,2,"2025-02-24T10:50:32.716",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289531,1740394232726,-500.0,0.00016438,2,"2025-02-24T10:50:32.726",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289532,1740394232735,-500.0,0.00016438,2,"2025-02-24T10:50:32.735",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289533,1740394232745,-500.0,0.00016438,2,"2025-02-24T10:50:32.745",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289534,1740394232754,-500.0,0.00016438,2,"2025-02-24T10:50:32.754",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289535,1740394232764,-500.0,0.00016438,2,"2025-02-24T10:50:32.764",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289536,1740394232773,-500.0,0.00016438,2,"2025-02-24T10:50:32.773",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289537,1740394232782,-510.14238067,0.00016438,2,"2025-02-24T10:50:32.782",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289538,1740394232791,-508.09475807,0.00016438,2,"2025-02-24T10:50:32.791",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289539,1740394232800,-500.0,0.00016438,2,"2025-02-24T10:50:32.800",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289540,1740394232809,-500.0,0.00016438,2,"2025-02-24T10:50:32.809",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289541,1740394232818,-500.0,0.00016438,2,"2025-02-24T10:50:32.818",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289542,1740394232827,-500.0,0.00016438,2,"2025-02-24T10:50:32.827",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289543,1740394232836,-500.0,0.00016438,2,"2025-02-24T10:50:32.836",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289544,1740394232846,-500.0,0.00016438,2,"2025-02-24T10:50:32.846",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289545,1740394232855,-500.0,0.00016438,2,"2025-02-24T10:50:32.855",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289546,1740394232864,-500.0,0.00016438,2,"2025-02-24T10:50:32.864",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289547,1740394232875,-503.00666311,0.00016438,2,"2025-02-24T10:50:32.875",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289548,1740394232885,-500.0,0.00016438,2,"2025-02-24T10:50:32.885",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289549,1740394232894,-500.0,0.00016438,2,"2025-02-24T10:50:32.894",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289550,1740394232903,-500.0,0.00016438,2,"2025-02-24T10:50:32.903",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289551,1740394232913,-636.40822888,0.00016438,2,"2025-02-24T10:50:32.913",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289552,1740394232923,-500.0,0.00016438,2,"2025-02-24T10:50:32.923",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289553,1740394232932,-500.0,0.00016438,2,"2025-02-24T10:50:32.932",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289554,1740394232943,-500.0,0.00016438,2,"2025-02-24T10:50:32.943",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289555,1740394232955,-500.0,0.00016438,2,"2025-02-24T10:50:32.955",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289556,1740394232965,-500.0,0.00016438,2,"2025-02-24T10:50:32.965",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289557,1740394232974,-508.81582952,0.00016438,2,"2025-02-24T10:50:32.974",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289558,1740394232985,-500.0,0.00016438,2,"2025-02-24T10:50:32.985",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289559,1740394232994,-500.0,0.00016438,2,"2025-02-24T10:50:32.994",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289560,1740394233003,-502.52453299,0.00016438,2,"2025-02-24T10:50:33.003",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289561,1740394233016,-504.05239717,0.00016438,2,"2025-02-24T10:50:33.016",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289562,1740394233026,-503.14194142,0.00016438,2,"2025-02-24T10:50:33.026",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289563,1740394233036,-505.2706317,0.00016438,2,"2025-02-24T10:50:33.036",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289564,1740394233046,-500.0,0.00016438,2,"2025-02-24T10:50:33.046",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289565,1740394233057,-503.60544413,0.00016438,2,"2025-02-24T10:50:33.057",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289566,1740394233068,-500.0,0.00016438,2,"2025-02-24T10:50:33.068",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289567,1740394233079,-500.0,0.00016438,2,"2025-02-24T10:50:33.079",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289568,1740394233089,-501.87122364,0.00016438,2,"2025-02-24T10:50:33.089",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289569,1740394233099,-302.18484308,0.00016438,2,"2025-02-24T10:50:33.099",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289570,1740394233109,-500.0,0.00016438,2,"2025-02-24T10:50:33.109",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289571,1740394233119,-416.22443082,0.00016438,2,"2025-02-24T10:50:33.119",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289572,1740394233129,-502.33779181,0.00016438,2,"2025-02-24T10:50:33.129",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289573,1740394233139,-510.76821501,0.00016438,2,"2025-02-24T10:50:33.139",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289574,1740394233150,-500.0,0.00016438,2,"2025-02-24T10:50:33.150",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289575,1740394233161,-552.80768524,0.00016438,2,"2025-02-24T10:50:33.161",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289576,1740394233171,-502.85630333,0.00016438,2,"2025-02-24T10:50:33.171",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289577,1740394233181,-503.71660003,0.00016438,2,"2025-02-24T10:50:33.181",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289578,1740394233190,-503.51119774,0.00016438,2,"2025-02-24T10:50:33.190",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289579,1740394233199,-229.84211663,0.00016438,2,"2025-02-24T10:50:33.199",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289580,1740394233209,-501.37987202,0.00016438,2,"2025-02-24T10:50:33.209",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289581,1740394233218,-500.0,0.00016438,2,"2025-02-24T10:50:33.218",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289582,1740394233232,-505.02518985,0.00016438,2,"2025-02-24T10:50:33.232",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289583,1740394233246,-502.89372795,0.00016438,2,"2025-02-24T10:50:33.246",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289584,1740394233257,-501.50543049,0.00016438,2,"2025-02-24T10:50:33.257",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289585,1740394233268,-503.51605891,0.00016438,2,"2025-02-24T10:50:33.268",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289586,1740394233279,-503.27007967,0.00016438,2,"2025-02-24T10:50:33.279",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289587,1740394233289,-500.0,0.00016438,2,"2025-02-24T10:50:33.289",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289588,1740394233299,-503.06194081,0.00016438,2,"2025-02-24T10:50:33.299",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289589,1740394233309,-500.0,0.00016438,2,"2025-02-24T10:50:33.309",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289590,1740394233320,-500.0,0.00016438,2,"2025-02-24T10:50:33.320",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289591,1740394233330,-502.14762497,0.00016438,2,"2025-02-24T10:50:33.330",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289592,1740394233340,-500.0,0.00016438,2,"2025-02-24T10:50:33.340",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289593,1740394233350,-502.65049066,0.00016438,2,"2025-02-24T10:50:33.350",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289594,1740394233359,-502.09387608,0.00016438,2,"2025-02-24T10:50:33.359",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289595,1740394233369,-504.73183003,0.00016438,2,"2025-02-24T10:50:33.369",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289596,1740394233379,-500.0,0.00016438,2,"2025-02-24T10:50:33.379",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289597,1740394233389,-504.98567738,0.00016438,2,"2025-02-24T10:50:33.389",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289598,1740394233398,-505.6587528,0.00016438,2,"2025-02-24T10:50:33.398",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289599,1740394233408,-500.0,0.00016438,2,"2025-02-24T10:50:33.408",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289600,1740394233418,-257.30123694,0.00016438,2,"2025-02-24T10:50:33.418",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289601,1740394233428,-994.83,0.00016438,2,"2025-02-24T10:50:33.428",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289602,1740394233438,-151.38,0.00016438,2,"2025-02-24T10:50:33.438",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289603,1740394233448,-64670.75256044,0.00016438,2,"2025-02-24T10:50:33.448",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289604,1740394233457,-2200.0,0.00016454,2,"2025-02-24T10:50:33.457",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289605,1740394233467,-1200.0,0.00016454,2,"2025-02-24T10:50:33.467",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289606,1740394233476,-3000.0,0.00016454,2,"2025-02-24T10:50:33.476",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289607,1740394233486,-500.0,0.0001652,2,"2025-02-24T10:50:33.486",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289608,1740394233496,-553.64331468,0.0001652,2,"2025-02-24T10:50:33.496",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289609,1740394233507,-500.0,0.0001652,2,"2025-02-24T10:50:33.507",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289610,1740394233518,-500.0,0.0001652,2,"2025-02-24T10:50:33.518",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289611,1740394233527,-500.0,0.0001652,2,"2025-02-24T10:50:33.527",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289612,1740394233539,-500.0,0.0001652,2,"2025-02-24T10:50:33.539",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289613,1740394233549,-500.0,0.0001652,2,"2025-02-24T10:50:33.549",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289614,1740394233560,-164.642588,0.00016573,2,"2025-02-24T10:50:33.560",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289615,1740394233569,-175.888364,0.00016573,2,"2025-02-24T10:50:33.569",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289616,1740394233579,-832.2,0.000166,2,"2025-02-24T10:50:33.579",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289617,1740394233589,-999.51,0.00016602,2,"2025-02-24T10:50:33.589",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289618,1740394233599,-500.0,0.00016602,2,"2025-02-24T10:50:33.599",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289619,1740394233608,-500.0,0.00016602,2,"2025-02-24T10:50:33.608",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289620,1740394233617,-500.0,0.00016602,2,"2025-02-24T10:50:33.617",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289621,1740394233627,-500.0,0.00016602,2,"2025-02-24T10:50:33.627",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289622,1740394233637,-281.17326028,0.00016602,2,"2025-02-24T10:50:33.637",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289623,1740394233647,-500.0,0.00016602,2,"2025-02-24T10:50:33.647",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289624,1740394233656,-1000.0,0.00016684,2,"2025-02-24T10:50:33.656",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289625,1740394233666,-1000.0,0.00016684,2,"2025-02-24T10:50:33.666",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289626,1740394233675,-356.99413995,0.00016684,2,"2025-02-24T10:50:33.675",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289627,1740394233683,-500.0,0.00016684,2,"2025-02-24T10:50:33.683",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289628,1740394233692,-500.0,0.00016684,2,"2025-02-24T10:50:33.692",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289629,1740394233702,-500.0,0.00016684,2,"2025-02-24T10:50:33.702",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289630,1740394233711,-500.0,0.00016684,2,"2025-02-24T10:50:33.711",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289631,1740394233720,-500.0,0.00016684,2,"2025-02-24T10:50:33.720",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289632,1740394233730,-1000.0,0.00016712,6,"2025-02-24T10:50:33.730",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289633,1740394233739,-1000.0,0.00016731,2,"2025-02-24T10:50:33.739",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289634,1740394233749,-1000.0,0.00016749,2,"2025-02-24T10:50:33.749",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289635,1740394233760,-1113.81499936,0.00016753,2,"2025-02-24T10:50:33.760",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289636,1740394233769,-500.0,0.00016767,2,"2025-02-24T10:50:33.769",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289637,1740394233779,-500.0,0.00016767,2,"2025-02-24T10:50:33.779",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289638,1740394233788,-500.0,0.00016767,2,"2025-02-24T10:50:33.788",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289639,1740394233797,-500.0,0.00016767,2,"2025-02-24T10:50:33.797",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289640,1740394233806,-587.01641893,0.00016767,2,"2025-02-24T10:50:33.806",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289641,1740394233815,-1012.63,0.00016767,2,"2025-02-24T10:50:33.815",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289642,1740394233825,-3180.862,0.00016801,2,"2025-02-24T10:50:33.825",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289643,1740394233835,-190.103,0.00016801,2,"2025-02-24T10:50:33.835",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289644,1740394233844,-345.11914894,0.00016802,2,"2025-02-24T10:50:33.844",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289645,1740394233855,-500.0,0.00016849,2,"2025-02-24T10:50:33.855",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289646,1740394233865,-507.19652104,0.00016849,2,"2025-02-24T10:50:33.865",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289647,1740394233874,-500.0,0.00016849,2,"2025-02-24T10:50:33.874",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289648,1740394233884,-489.1334957,0.00016849,2,"2025-02-24T10:50:33.884",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289649,1740394233895,-205.28891337,0.000169,2,"2025-02-24T10:50:33.895",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289650,1740394233905,-285.44,0.00016919,2,"2025-02-24T10:50:33.905",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289651,1740394233914,-500.0,0.00016928,2,"2025-02-24T10:50:33.914",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289652,1740394233924,-500.0,0.00016928,2,"2025-02-24T10:50:33.924",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289653,1740394233933,-500.0,0.00016928,2,"2025-02-24T10:50:33.933",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289654,1740394233944,-500.0,0.00016928,2,"2025-02-24T10:50:33.944",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289655,1740394233953,-500.0,0.00016928,2,"2025-02-24T10:50:33.953",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289656,1740394233964,-500.0,0.00016928,2,"2025-02-24T10:50:33.964",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289657,1740394233979,-500.0,0.00016928,2,"2025-02-24T10:50:33.979",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289658,1740394233989,-1268.62,0.00016928,2,"2025-02-24T10:50:33.989",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289659,1740394233999,-500.0,0.00016928,2,"2025-02-24T10:50:33.999",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289660,1740394234011,-500.0,0.00016928,2,"2025-02-24T10:50:34.011",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289661,1740394234021,-500.0,0.00016928,2,"2025-02-24T10:50:34.021",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289662,1740394234031,-500.0,0.00016928,2,"2025-02-24T10:50:34.031",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289663,1740394234040,-500.0,0.00016928,2,"2025-02-24T10:50:34.040",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289664,1740394234050,-641.92567409,0.00016928,2,"2025-02-24T10:50:34.050",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289665,1740394234059,-500.0,0.00016928,2,"2025-02-24T10:50:34.059",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289666,1740394234069,-1024.11,0.00016928,2,"2025-02-24T10:50:34.069",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289667,1740394234078,-500.0,0.00016928,2,"2025-02-24T10:50:34.078",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289668,1740394234087,-500.0,0.00016928,2,"2025-02-24T10:50:34.087",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289669,1740394234097,-500.0,0.00016928,2,"2025-02-24T10:50:34.097",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289670,1740394234106,-789.22,0.00016928,2,"2025-02-24T10:50:34.106",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289671,1740394234115,-500.0,0.00016928,2,"2025-02-24T10:50:34.115",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289672,1740394234125,-500.0,0.00016928,2,"2025-02-24T10:50:34.125",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289673,1740394234134,-500.0,0.00016928,2,"2025-02-24T10:50:34.134",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289674,1740394234143,-604.22,0.00016928,2,"2025-02-24T10:50:34.143",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289675,1740394234154,-500.0,0.00016928,2,"2025-02-24T10:50:34.154",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289676,1740394234164,-500.0,0.00016928,2,"2025-02-24T10:50:34.164",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289677,1740394234173,-500.0,0.00016928,2,"2025-02-24T10:50:34.173",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289678,1740394234182,-500.0,0.00016928,2,"2025-02-24T10:50:34.182",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289679,1740394234192,-500.0,0.00016928,2,"2025-02-24T10:50:34.192",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289680,1740394234202,-500.0,0.00016928,2,"2025-02-24T10:50:34.202",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289681,1740394234212,-500.0,0.00016928,2,"2025-02-24T10:50:34.212",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289682,1740394234221,-500.0,0.00016928,2,"2025-02-24T10:50:34.221",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289683,1740394234231,-500.0,0.00016928,2,"2025-02-24T10:50:34.231",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289684,1740394234243,-500.0,0.00016928,2,"2025-02-24T10:50:34.243",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289685,1740394234252,-535.85,0.00016928,2,"2025-02-24T10:50:34.252",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289686,1740394234263,-500.0,0.00016928,2,"2025-02-24T10:50:34.263",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289687,1740394234272,-500.0,0.00016928,2,"2025-02-24T10:50:34.272",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289688,1740394234283,-500.0,0.00016928,2,"2025-02-24T10:50:34.283",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289689,1740394234292,-500.0,0.00016928,2,"2025-02-24T10:50:34.292",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289690,1740394234302,-503.03624236,0.00016929,2,"2025-02-24T10:50:34.302",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289691,1740394234312,-507.94241288,0.00016929,2,"2025-02-24T10:50:34.312",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289692,1740394234321,-500.0,0.00016929,2,"2025-02-24T10:50:34.321",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289693,1740394234331,-513.19233818,0.00016929,2,"2025-02-24T10:50:34.331",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289694,1740394234340,-500.0,0.00016929,2,"2025-02-24T10:50:34.340",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289695,1740394234350,-500.0,0.00016929,2,"2025-02-24T10:50:34.350",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289696,1740394234361,-500.0,0.00016929,2,"2025-02-24T10:50:34.361",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289697,1740394234371,-509.82534338,0.00016929,2,"2025-02-24T10:50:34.371",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289698,1740394234382,-500.0,0.00016929,2,"2025-02-24T10:50:34.382",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289699,1740394234392,-508.8531104,0.00016929,2,"2025-02-24T10:50:34.392",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289700,1740394234403,-503.31836679,0.00016929,2,"2025-02-24T10:50:34.403",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289701,1740394234413,-512.00780746,0.00016929,2,"2025-02-24T10:50:34.413",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289702,1740394234423,-500.0,0.00016929,2,"2025-02-24T10:50:34.423",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289703,1740394234432,-500.0,0.00016929,2,"2025-02-24T10:50:34.432",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289704,1740394234442,-500.0,0.00016929,2,"2025-02-24T10:50:34.442",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289705,1740394234451,-500.0,0.00016929,2,"2025-02-24T10:50:34.451",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289706,1740394234461,-500.0,0.00016929,2,"2025-02-24T10:50:34.461",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289707,1740394234471,-500.0,0.00016929,2,"2025-02-24T10:50:34.471",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289708,1740394234480,-500.0,0.00016929,2,"2025-02-24T10:50:34.480",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289709,1740394234489,-500.0,0.00016929,2,"2025-02-24T10:50:34.489",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289710,1740394234499,-500.0,0.00016929,2,"2025-02-24T10:50:34.499",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289711,1740394234509,-500.0,0.00016929,2,"2025-02-24T10:50:34.509",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289712,1740394234519,-294.30246093,0.00016929,2,"2025-02-24T10:50:34.519",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289713,1740394234528,-500.0,0.00016929,2,"2025-02-24T10:50:34.528",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289714,1740394234538,-723.13,0.00016929,2,"2025-02-24T10:50:34.538",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289715,1740394234547,-500.0,0.00016929,2,"2025-02-24T10:50:34.547",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289716,1740394234556,-3258.84,0.00016929,2,"2025-02-24T10:50:34.556",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289717,1740394234565,-273.67914232,0.00016929,2,"2025-02-24T10:50:34.565",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289718,1740394234574,-3547.8,0.00016929,2,"2025-02-24T10:50:34.574",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289719,1740394234583,-500.0,0.00016929,2,"2025-02-24T10:50:34.583",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289720,1740394234593,-491.60588694,0.00016929,2,"2025-02-24T10:50:34.593",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289721,1740394234602,-500.0,0.00016931,2,"2025-02-24T10:50:34.602",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289722,1740394234612,-500.0,0.00016931,2,"2025-02-24T10:50:34.612",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289723,1740394234621,-151.9,0.00016938,2,"2025-02-24T10:50:34.621",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289724,1740394234630,-892.53936215,0.00017,90,"2025-02-24T10:50:34.630",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289725,1740394234639,-500.0,0.0001701,2,"2025-02-24T10:50:34.639",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289726,1740394234649,-1268.62,0.0001701,2,"2025-02-24T10:50:34.649",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289727,1740394234659,-500.0,0.0001701,2,"2025-02-24T10:50:34.659",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289728,1740394234669,-1024.11,0.0001701,2,"2025-02-24T10:50:34.669",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289729,1740394234678,-789.22,0.0001701,2,"2025-02-24T10:50:34.678",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289730,1740394234688,-500.0,0.0001701,2,"2025-02-24T10:50:34.688",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289731,1740394234697,-500.0,0.0001701,2,"2025-02-24T10:50:34.697",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289732,1740394234706,-162.57530478,0.0001701,2,"2025-02-24T10:50:34.706",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289733,1740394234716,-500.0,0.00017012,2,"2025-02-24T10:50:34.716",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289734,1740394234725,-500.0,0.00017012,2,"2025-02-24T10:50:34.725",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289735,1740394234735,-500.0,0.00017012,2,"2025-02-24T10:50:34.735",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289736,1740394234744,-1308.37,0.00017012,2,"2025-02-24T10:50:34.744",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289737,1740394234753,-500.0,0.00017012,2,"2025-02-24T10:50:34.753",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289738,1740394234764,-583.9,0.00017012,2,"2025-02-24T10:50:34.764",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289739,1740394234773,-430.93223583,0.00017012,2,"2025-02-24T10:50:34.773",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289740,1740394234782,-500.0,0.00017012,2,"2025-02-24T10:50:34.782",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289741,1740394234791,-501.63531901,0.00017012,2,"2025-02-24T10:50:34.791",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289742,1740394234801,-509.35323872,0.00017012,2,"2025-02-24T10:50:34.801",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289743,1740394234810,-505.79422418,0.00017012,2,"2025-02-24T10:50:34.810",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289744,1740394234819,-581.36,0.00017012,2,"2025-02-24T10:50:34.819",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289745,1740394234828,-504.75382064,0.00017012,2,"2025-02-24T10:50:34.828",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289746,1740394234837,-2354.29,0.00017012,2,"2025-02-24T10:50:34.837",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289747,1740394234846,-643.37,0.00017012,2,"2025-02-24T10:50:34.846",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289748,1740394234856,-500.0,0.00017012,2,"2025-02-24T10:50:34.856",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289749,1740394234865,-500.0,0.00017012,2,"2025-02-24T10:50:34.865",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289750,1740394234874,-500.0,0.00017012,2,"2025-02-24T10:50:34.874",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289751,1740394234883,-500.0,0.00017012,2,"2025-02-24T10:50:34.883",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289752,1740394234893,-500.0,0.00017012,2,"2025-02-24T10:50:34.893",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289753,1740394234902,-500.0,0.00017012,2,"2025-02-24T10:50:34.902",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289754,1740394234911,-657.55,0.00017012,2,"2025-02-24T10:50:34.911",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289755,1740394234920,-723.13,0.00017012,2,"2025-02-24T10:50:34.920",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289756,1740394234929,-500.0,0.00017012,2,"2025-02-24T10:50:34.929",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289757,1740394234938,-547.1,0.00017012,2,"2025-02-24T10:50:34.938",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289758,1740394234948,-500.0,0.00017012,2,"2025-02-24T10:50:34.948",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289759,1740394234957,-500.0,0.00017012,2,"2025-02-24T10:50:34.957",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289760,1740394234966,-320.51264899,0.00017012,2,"2025-02-24T10:50:34.966",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289761,1740394234975,-500.0,0.00017012,2,"2025-02-24T10:50:34.975",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289762,1740394234984,-500.0,0.00017012,2,"2025-02-24T10:50:34.984",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289763,1740394234994,-609.27,0.00017012,2,"2025-02-24T10:50:34.994",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289764,1740394235003,-644.77,0.00017012,2,"2025-02-24T10:50:35.003",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289765,1740394235013,-3258.84,0.00017012,2,"2025-02-24T10:50:35.013",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289766,1740394235022,-500.0,0.00017012,2,"2025-02-24T10:50:35.022",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289767,1740394235031,-606.87,0.00017012,2,"2025-02-24T10:50:35.031",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289768,1740394235041,-500.0,0.00017012,2,"2025-02-24T10:50:35.041",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289769,1740394235050,-500.0,0.00017012,2,"2025-02-24T10:50:35.050",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289770,1740394235059,-371.58366321,0.00017012,2,"2025-02-24T10:50:35.059",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289771,1740394235068,-500.0,0.00017012,2,"2025-02-24T10:50:35.068",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289772,1740394235078,-500.0,0.00017013,2,"2025-02-24T10:50:35.078",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289773,1740394235086,-500.0,0.00017013,2,"2025-02-24T10:50:35.086",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289774,1740394235096,-695.4614,0.00017076,2,"2025-02-24T10:50:35.096",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289775,1740394235105,-500.0,0.00017093,2,"2025-02-24T10:50:35.105",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289776,1740394235114,-1268.62,0.00017093,2,"2025-02-24T10:50:35.114",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289777,1740394235123,-500.0,0.00017093,2,"2025-02-24T10:50:35.123",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289778,1740394235133,-1024.11,0.00017093,2,"2025-02-24T10:50:35.133",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289779,1740394235142,-789.22,0.00017093,2,"2025-02-24T10:50:35.142",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289780,1740394235151,-500.0,0.00017093,2,"2025-02-24T10:50:35.151",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289781,1740394235160,-578.36349609,0.00017093,2,"2025-02-24T10:50:35.160",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289782,1740394235169,-500.0,0.00017094,2,"2025-02-24T10:50:35.169",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289783,1740394235178,-500.0,0.00017094,2,"2025-02-24T10:50:35.178",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289784,1740394235187,-500.0,0.00017094,2,"2025-02-24T10:50:35.187",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289785,1740394235196,-1308.37,0.00017094,2,"2025-02-24T10:50:35.196",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289786,1740394235205,-500.0,0.00017094,2,"2025-02-24T10:50:35.205",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289787,1740394235214,-583.9,0.00017094,2,"2025-02-24T10:50:35.214",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289788,1740394235223,-581.36,0.00017094,2,"2025-02-24T10:50:35.223",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289789,1740394235233,-2354.29,0.00017094,2,"2025-02-24T10:50:35.233",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289790,1740394235245,-447.44,0.00017094,2,"2025-02-24T10:50:35.245",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289791,1740394235253,-500.0,0.00017094,2,"2025-02-24T10:50:35.253",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289792,1740394235264,-500.0,0.00017094,2,"2025-02-24T10:50:35.264",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289793,1740394235273,-657.55,0.00017094,2,"2025-02-24T10:50:35.273",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289794,1740394235282,-723.13,0.00017094,2,"2025-02-24T10:50:35.282",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289795,1740394235291,-3258.84,0.00017094,2,"2025-02-24T10:50:35.291",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289796,1740394235300,-500.0,0.00017094,2,"2025-02-24T10:50:35.300",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289797,1740394235309,-505.30467717,0.00017094,2,"2025-02-24T10:50:35.309",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289798,1740394235318,-500.0,0.00017095,2,"2025-02-24T10:50:35.318",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289799,1740394235327,-500.0,0.00017095,2,"2025-02-24T10:50:35.327",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289800,1740394235336,-500.0,0.00017175,2,"2025-02-24T10:50:35.336",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289801,1740394235345,-1268.62,0.00017175,2,"2025-02-24T10:50:35.345",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289802,1740394235354,-500.0,0.00017175,2,"2025-02-24T10:50:35.354",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289803,1740394235363,-1024.11,0.00017175,2,"2025-02-24T10:50:35.363",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289804,1740394235372,-789.22,0.00017175,2,"2025-02-24T10:50:35.372",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289805,1740394235381,-500.0,0.00017175,2,"2025-02-24T10:50:35.381",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289806,1740394235390,-296.95860953,0.00017176,2,"2025-02-24T10:50:35.390",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289807,1740394235399,-500.0,0.00017176,2,"2025-02-24T10:50:35.399",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289808,1740394235409,-500.0,0.00017176,2,"2025-02-24T10:50:35.409",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289809,1740394235418,-1308.37,0.00017176,2,"2025-02-24T10:50:35.418",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289810,1740394235427,-500.0,0.00017176,2,"2025-02-24T10:50:35.427",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289811,1740394235436,-583.9,0.00017176,2,"2025-02-24T10:50:35.436",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289812,1740394235445,-581.36,0.00017176,2,"2025-02-24T10:50:35.445",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289813,1740394235455,-2354.29,0.00017176,2,"2025-02-24T10:50:35.455",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289814,1740394235464,-500.0,0.00017176,2,"2025-02-24T10:50:35.464",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289815,1740394235473,-500.0,0.00017176,2,"2025-02-24T10:50:35.473",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289816,1740394235482,-657.55,0.00017176,2,"2025-02-24T10:50:35.482",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289817,1740394235490,-723.13,0.00017176,2,"2025-02-24T10:50:35.490",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289818,1740394235499,-3258.84,0.00017176,2,"2025-02-24T10:50:35.499",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289819,1740394235508,-500.0,0.00017176,2,"2025-02-24T10:50:35.508",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289820,1740394235517,-500.0,0.00017178,2,"2025-02-24T10:50:35.517",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289821,1740394235527,-500.0,0.00017178,2,"2025-02-24T10:50:35.527",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289822,1740394235537,-1014.63,0.00017178,2,"2025-02-24T10:50:35.537",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289823,1740394235546,-720.88456663,0.00017241,2,"2025-02-24T10:50:35.546",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289824,1740394235555,-345.11914894,0.00017251,2,"2025-02-24T10:50:35.555",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289825,1740394235564,-500.0,0.00017257,2,"2025-02-24T10:50:35.564",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289826,1740394235574,-1268.62,0.00017257,2,"2025-02-24T10:50:35.574",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289827,1740394235583,-500.0,0.00017257,2,"2025-02-24T10:50:35.583",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289828,1740394235592,-1024.11,0.00017257,2,"2025-02-24T10:50:35.592",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289829,1740394235601,-789.22,0.00017257,2,"2025-02-24T10:50:35.601",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289830,1740394235610,-500.0,0.00017257,2,"2025-02-24T10:50:35.610",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289831,1740394235619,-500.0,0.00017258,2,"2025-02-24T10:50:35.619",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289832,1740394235629,-723.13,0.00017258,2,"2025-02-24T10:50:35.629",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289833,1740394235638,-3258.84,0.00017258,2,"2025-02-24T10:50:35.638",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289834,1740394235647,-1848.0,0.00017259,2,"2025-02-24T10:50:35.647",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289835,1740394235656,-500.0,0.00017259,2,"2025-02-24T10:50:35.656",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289836,1740394235665,-500.0,0.00017259,2,"2025-02-24T10:50:35.665",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289837,1740394235674,-1308.37,0.00017259,2,"2025-02-24T10:50:35.674",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289838,1740394235684,-500.0,0.00017259,2,"2025-02-24T10:50:35.684",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289839,1740394235693,-583.9,0.00017259,2,"2025-02-24T10:50:35.693",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289840,1740394235701,-581.36,0.00017259,2,"2025-02-24T10:50:35.701",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289841,1740394235710,-2354.29,0.00017259,2,"2025-02-24T10:50:35.710",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289842,1740394235719,-500.0,0.00017259,2,"2025-02-24T10:50:35.719",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289843,1740394235728,-657.55,0.00017259,2,"2025-02-24T10:50:35.728",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289844,1740394235737,-500.0,0.00017259,2,"2025-02-24T10:50:35.737",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289845,1740394235746,-500.0,0.0001726,2,"2025-02-24T10:50:35.746",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289846,1740394235755,-428.58386849,0.0001726,2,"2025-02-24T10:50:35.755",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289847,1740394235765,-152.7,0.00017267,2,"2025-02-24T10:50:35.765",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289848,1740394235773,-499.34572062,0.00017339,2,"2025-02-24T10:50:35.773",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289849,1740394235782,-1268.62,0.00017339,2,"2025-02-24T10:50:35.782",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289850,1740394235791,-519.47351331,0.00017339,2,"2025-02-24T10:50:35.791",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289851,1740394235800,-1024.11,0.00017339,2,"2025-02-24T10:50:35.800",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289852,1740394235809,-789.22,0.00017339,2,"2025-02-24T10:50:35.809",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289853,1740394235817,-527.04128364,0.00017339,2,"2025-02-24T10:50:35.817",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289854,1740394235827,-500.0,0.0001734,2,"2025-02-24T10:50:35.827",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289855,1740394235835,-723.13,0.0001734,2,"2025-02-24T10:50:35.835",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289856,1740394235844,-3258.84,0.0001734,2,"2025-02-24T10:50:35.844",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289857,1740394235854,-500.0,0.00017341,2,"2025-02-24T10:50:35.854",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289858,1740394235863,-500.0,0.00017341,2,"2025-02-24T10:50:35.863",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289859,1740394235872,-1308.37,0.00017341,2,"2025-02-24T10:50:35.872",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289860,1740394235881,-500.0,0.00017341,2,"2025-02-24T10:50:35.881",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289861,1740394235890,-583.9,0.00017341,2,"2025-02-24T10:50:35.890",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289862,1740394235898,-581.36,0.00017341,2,"2025-02-24T10:50:35.898",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289863,1740394235908,-2354.29,0.00017341,2,"2025-02-24T10:50:35.908",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289864,1740394235917,-500.0,0.00017341,2,"2025-02-24T10:50:35.917",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289865,1740394235926,-657.55,0.00017341,2,"2025-02-24T10:50:35.926",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289866,1740394235935,-500.0,0.00017341,2,"2025-02-24T10:50:35.935",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289867,1740394235944,-500.0,0.00017342,2,"2025-02-24T10:50:35.944",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289868,1740394235953,-1268.62,0.00017421,2,"2025-02-24T10:50:35.953",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289869,1740394235962,-1024.11,0.00017421,2,"2025-02-24T10:50:35.962",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289870,1740394235971,-789.22,0.00017421,2,"2025-02-24T10:50:35.971",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289871,1740394235980,-500.0,0.00017423,2,"2025-02-24T10:50:35.980",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289872,1740394235989,-500.0,0.00017423,2,"2025-02-24T10:50:35.989",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289873,1740394235998,-1308.37,0.00017423,2,"2025-02-24T10:50:35.998",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289874,1740394236008,-500.0,0.00017423,2,"2025-02-24T10:50:36.008",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289875,1740394236017,-583.9,0.00017423,2,"2025-02-24T10:50:36.017",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289876,1740394236026,-581.36,0.00017423,2,"2025-02-24T10:50:36.026",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289877,1740394236035,-2354.29,0.00017423,2,"2025-02-24T10:50:36.035",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289878,1740394236044,-500.0,0.00017423,2,"2025-02-24T10:50:36.044",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289879,1740394236054,-500.0,0.00017423,2,"2025-02-24T10:50:36.054",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289880,1740394236063,-657.55,0.00017423,2,"2025-02-24T10:50:36.063",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289881,1740394236072,-723.13,0.00017423,2,"2025-02-24T10:50:36.072",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289882,1740394236081,-3258.84,0.00017423,2,"2025-02-24T10:50:36.081",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289883,1740394236090,-500.0,0.00017423,2,"2025-02-24T10:50:36.090",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289884,1740394236098,-500.0,0.00017424,2,"2025-02-24T10:50:36.098",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289885,1740394236108,-302.16779834,0.00017487,2,"2025-02-24T10:50:36.108",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289886,1740394236117,-1268.62,0.00017504,2,"2025-02-24T10:50:36.117",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289887,1740394236125,-1024.11,0.00017504,2,"2025-02-24T10:50:36.125",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289888,1740394236134,-789.22,0.00017504,2,"2025-02-24T10:50:36.134",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289889,1740394236143,-215.73915273,0.00017505,2,"2025-02-24T10:50:36.143",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289890,1740394236152,-500.0,0.00017505,2,"2025-02-24T10:50:36.152",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289891,1740394236160,-1308.37,0.00017505,2,"2025-02-24T10:50:36.160",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289892,1740394236169,-500.0,0.00017505,2,"2025-02-24T10:50:36.169",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289893,1740394236178,-583.9,0.00017505,2,"2025-02-24T10:50:36.178",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289894,1740394236187,-581.36,0.00017505,2,"2025-02-24T10:50:36.187",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289895,1740394236196,-2354.29,0.00017505,2,"2025-02-24T10:50:36.196",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289896,1740394236205,-500.0,0.00017505,2,"2025-02-24T10:50:36.205",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289897,1740394236214,-500.0,0.00017505,2,"2025-02-24T10:50:36.214",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289898,1740394236223,-657.55,0.00017505,2,"2025-02-24T10:50:36.223",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289899,1740394236238,-723.13,0.00017505,2,"2025-02-24T10:50:36.238",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289900,1740394236247,-3258.84,0.00017505,2,"2025-02-24T10:50:36.247",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289901,1740394236256,-500.0,0.00017505,2,"2025-02-24T10:50:36.256",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289902,1740394236266,-240.37361655,0.00017506,2,"2025-02-24T10:50:36.266",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289903,1740394236275,-500.0,0.00017542,2,"2025-02-24T10:50:36.275",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289904,1740394236285,-200.0,0.00017542,2,"2025-02-24T10:50:36.285",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289905,1740394236294,-1135.50709612,0.00017559,2,"2025-02-24T10:50:36.294",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289906,1740394236303,-1268.62,0.00017586,2,"2025-02-24T10:50:36.303",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289907,1740394236313,-1024.11,0.00017586,2,"2025-02-24T10:50:36.313",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289908,1740394236323,-789.22,0.00017586,2,"2025-02-24T10:50:36.323",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289909,1740394236332,-500.0,0.00017587,2,"2025-02-24T10:50:36.332",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289910,1740394236341,-1308.37,0.00017587,2,"2025-02-24T10:50:36.341",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289911,1740394236350,-500.0,0.00017587,2,"2025-02-24T10:50:36.350",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289912,1740394236359,-583.9,0.00017587,2,"2025-02-24T10:50:36.359",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289913,1740394236368,-581.36,0.00017587,2,"2025-02-24T10:50:36.368",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289914,1740394236377,-2354.29,0.00017587,2,"2025-02-24T10:50:36.377",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289915,1740394236386,-555.20484646,0.00017587,2,"2025-02-24T10:50:36.386",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289916,1740394236395,-500.0,0.00017587,2,"2025-02-24T10:50:36.395",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289917,1740394236404,-657.55,0.00017587,2,"2025-02-24T10:50:36.404",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289918,1740394236413,-723.13,0.00017587,2,"2025-02-24T10:50:36.413",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289919,1740394236422,-3258.84,0.00017587,2,"2025-02-24T10:50:36.422",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289920,1740394236431,-500.0,0.00017587,2,"2025-02-24T10:50:36.431",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289921,1740394236441,-1008.36,0.00017589,2,"2025-02-24T10:50:36.441",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289922,1740394236450,-720.88456662,0.00017591,2,"2025-02-24T10:50:36.450",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289923,1740394236459,-2000.0,0.000176,2,"2025-02-24T10:50:36.459",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289924,1740394236468,-2000.0,0.000176,2,"2025-02-24T10:50:36.468",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289925,1740394236477,-2000.0,0.000176,2,"2025-02-24T10:50:36.477",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289926,1740394236486,-2000.0,0.000176,2,"2025-02-24T10:50:36.486",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289927,1740394236495,-2000.0,0.000176,2,"2025-02-24T10:50:36.495",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289928,1740394236503,-2000.0,0.000176,2,"2025-02-24T10:50:36.503",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289929,1740394236514,-5851.5772,0.00017653,2,"2025-02-24T10:50:36.514",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289930,1740394236523,-1268.62,0.00017668,2,"2025-02-24T10:50:36.523",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289931,1740394236531,-1024.11,0.00017668,2,"2025-02-24T10:50:36.531",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289932,1740394236540,-789.22,0.00017668,2,"2025-02-24T10:50:36.540",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289933,1740394236549,-723.13,0.00017669,2,"2025-02-24T10:50:36.549",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289934,1740394236559,-3258.84,0.00017669,2,"2025-02-24T10:50:36.559",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289935,1740394236568,-500.0,0.0001767,2,"2025-02-24T10:50:36.568",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289936,1740394236577,-1308.37,0.0001767,2,"2025-02-24T10:50:36.577",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289937,1740394236586,-500.0,0.0001767,2,"2025-02-24T10:50:36.586",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289938,1740394236595,-583.9,0.0001767,2,"2025-02-24T10:50:36.595",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289939,1740394236604,-581.36,0.0001767,2,"2025-02-24T10:50:36.604",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289940,1740394236613,-2354.29,0.0001767,2,"2025-02-24T10:50:36.613",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289941,1740394236623,-500.0,0.0001767,2,"2025-02-24T10:50:36.623",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289942,1740394236632,-657.55,0.0001767,2,"2025-02-24T10:50:36.632",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289943,1740394236641,-500.0,0.0001767,2,"2025-02-24T10:50:36.641",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289944,1740394236650,-345.11914894,0.00017699,2,"2025-02-24T10:50:36.650",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289945,1740394236659,-153.0,0.00017748,2,"2025-02-24T10:50:36.659",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289946,1740394236803,-153.0,0.00017748,2,"2025-02-24T10:50:36.803",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289947,1740394236812,-153.0,0.00017748,2,"2025-02-24T10:50:36.812",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289948,1740394236821,-153.0,0.00017748,2,"2025-02-24T10:50:36.821",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289949,1740394236830,-153.0,0.00017748,2,"2025-02-24T10:50:36.830",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289950,1740394236839,-153.0,0.00017748,2,"2025-02-24T10:50:36.839",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289951,1740394236848,-153.0,0.00017748,2,"2025-02-24T10:50:36.848",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289952,1740394236857,-153.0,0.00017748,2,"2025-02-24T10:50:36.857",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289953,1740394236867,-153.0,0.00017748,2,"2025-02-24T10:50:36.867",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289954,1740394236875,-153.0,0.00017748,2,"2025-02-24T10:50:36.875",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289955,1740394236884,-153.0,0.00017748,2,"2025-02-24T10:50:36.884",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289956,1740394236894,-153.0,0.00017748,2,"2025-02-24T10:50:36.894",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289957,1740394236903,-153.0,0.00017748,2,"2025-02-24T10:50:36.903",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289958,1740394236913,-153.0,0.00017748,2,"2025-02-24T10:50:36.913",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289959,1740394236922,-153.0,0.00017748,2,"2025-02-24T10:50:36.922",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289960,1740394236931,-153.0,0.00017748,2,"2025-02-24T10:50:36.931",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289961,1740394236940,-153.0,0.00017748,2,"2025-02-24T10:50:36.940",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289962,1740394236950,-153.0,0.00017748,2,"2025-02-24T10:50:36.950",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289963,1740394236960,-1268.62,0.0001775,2,"2025-02-24T10:50:36.960",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289964,1740394236969,-1024.11,0.0001775,2,"2025-02-24T10:50:36.969",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289965,1740394236979,-789.22,0.0001775,2,"2025-02-24T10:50:36.979",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289966,1740394236988,-723.13,0.00017751,2,"2025-02-24T10:50:36.988",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289967,1740394236997,-3258.84,0.00017751,2,"2025-02-24T10:50:36.997",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289968,1740394237006,-500.0,0.00017752,2,"2025-02-24T10:50:37.006",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289969,1740394237016,-1308.37,0.00017752,2,"2025-02-24T10:50:37.016",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289970,1740394237025,-500.0,0.00017752,2,"2025-02-24T10:50:37.025",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289971,1740394237035,-583.9,0.00017752,2,"2025-02-24T10:50:37.035",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289972,1740394237044,-581.36,0.00017752,2,"2025-02-24T10:50:37.044",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289973,1740394237054,-2354.29,0.00017752,2,"2025-02-24T10:50:37.054",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289974,1740394237063,-500.0,0.00017752,2,"2025-02-24T10:50:37.063",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289975,1740394237072,-657.55,0.00017752,2,"2025-02-24T10:50:37.072",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289976,1740394237082,-500.0,0.00017752,2,"2025-02-24T10:50:37.082",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289977,1740394237091,-1268.62,0.00017832,2,"2025-02-24T10:50:37.091",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289978,1740394237100,-1024.11,0.00017832,2,"2025-02-24T10:50:37.100",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289979,1740394237109,-789.22,0.00017832,2,"2025-02-24T10:50:37.109",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289980,1740394237119,-723.13,0.00017833,2,"2025-02-24T10:50:37.119",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289981,1740394237128,-3258.84,0.00017833,2,"2025-02-24T10:50:37.128",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289982,1740394237137,-2000.0,0.00017834,2,"2025-02-24T10:50:37.137",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289983,1740394237146,-500.0,0.00017834,2,"2025-02-24T10:50:37.146",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289984,1740394237155,-1308.37,0.00017834,2,"2025-02-24T10:50:37.155",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289985,1740394237165,-500.0,0.00017834,2,"2025-02-24T10:50:37.165",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289986,1740394237174,-583.9,0.00017834,2,"2025-02-24T10:50:37.174",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289987,1740394237183,-581.36,0.00017834,2,"2025-02-24T10:50:37.183",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289988,1740394237193,-2354.29,0.00017834,2,"2025-02-24T10:50:37.193",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289989,1740394237202,-626.02149336,0.00017834,2,"2025-02-24T10:50:37.202",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289990,1740394237211,-657.55,0.00017834,2,"2025-02-24T10:50:37.211",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289991,1740394237220,-500.0,0.00017834,2,"2025-02-24T10:50:37.220",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289992,1740394237229,-185.9,0.00017853,2,"2025-02-24T10:50:37.229",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289993,1740394237243,-1268.62,0.00017915,2,"2025-02-24T10:50:37.243",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289994,1740394237252,-1024.11,0.00017915,2,"2025-02-24T10:50:37.252",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289995,1740394237262,-789.22,0.00017915,2,"2025-02-24T10:50:37.262",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289996,1740394237272,-500.0,0.00017916,2,"2025-02-24T10:50:37.272",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289997,1740394237281,-1308.37,0.00017916,2,"2025-02-24T10:50:37.281",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289998,1740394237291,-500.0,0.00017916,2,"2025-02-24T10:50:37.291",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354289999,1740394237300,-583.9,0.00017916,2,"2025-02-24T10:50:37.300",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290000,1740394237309,-581.36,0.00017916,2,"2025-02-24T10:50:37.309",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290002,1740394237319,-2354.29,0.00017916,2,"2025-02-24T10:50:37.319",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290003,1740394237329,-657.55,0.00017916,2,"2025-02-24T10:50:37.329",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290004,1740394237338,-723.13,0.00017916,2,"2025-02-24T10:50:37.338",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290005,1740394237347,-3258.84,0.00017916,2,"2025-02-24T10:50:37.347",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290006,1740394237356,-500.0,0.00017916,2,"2025-02-24T10:50:37.356",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290007,1740394237365,-980.52,0.00017917,2,"2025-02-24T10:50:37.365",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290008,1740394237374,-720.88456662,0.00017941,2,"2025-02-24T10:50:37.374",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290009,1740394237384,-1268.62,0.00017997,2,"2025-02-24T10:50:37.384",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290010,1740394237393,-1024.11,0.00017997,2,"2025-02-24T10:50:37.393",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290012,1740394237403,-789.22,0.00017997,2,"2025-02-24T10:50:37.403",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290014,1740394237412,-500.0,0.00017998,2,"2025-02-24T10:50:37.412",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290015,1740394237422,-1308.37,0.00017998,2,"2025-02-24T10:50:37.422",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290016,1740394237435,-500.0,0.00017998,2,"2025-02-24T10:50:37.435",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290017,1740394237444,-583.9,0.00017998,2,"2025-02-24T10:50:37.444",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290018,1740394237453,-581.36,0.00017998,2,"2025-02-24T10:50:37.453",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290019,1740394237462,-2354.29,0.00017998,2,"2025-02-24T10:50:37.462",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290020,1740394237472,-657.55,0.00017998,2,"2025-02-24T10:50:37.472",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290021,1740394237481,-723.13,0.00017998,2,"2025-02-24T10:50:37.481",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290022,1740394237490,-3258.84,0.00017998,2,"2025-02-24T10:50:37.490",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290023,1740394237499,-500.0,0.00017998,2,"2025-02-24T10:50:37.499",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290024,1740394237508,-1268.62,0.00018079,2,"2025-02-24T10:50:37.508",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290025,1740394237517,-1024.11,0.00018079,2,"2025-02-24T10:50:37.517",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290026,1740394237526,-789.22,0.00018079,2,"2025-02-24T10:50:37.526",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290027,1740394237535,-723.13,0.0001808,2,"2025-02-24T10:50:37.535",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290028,1740394237544,-3258.84,0.0001808,2,"2025-02-24T10:50:37.544",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290029,1740394237553,-3547.8,0.0001808,2,"2025-02-24T10:50:37.553",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290030,1740394237563,-2000.0,0.00018081,2,"2025-02-24T10:50:37.563",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290031,1740394237572,-500.0,0.00018081,2,"2025-02-24T10:50:37.572",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290032,1740394237581,-1308.37,0.00018081,2,"2025-02-24T10:50:37.581",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290033,1740394237590,-500.0,0.00018081,2,"2025-02-24T10:50:37.590",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290034,1740394237599,-583.9,0.00018081,2,"2025-02-24T10:50:37.599",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290035,1740394237608,-581.36,0.00018081,2,"2025-02-24T10:50:37.608",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290036,1740394237618,-2354.29,0.00018081,2,"2025-02-24T10:50:37.618",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290037,1740394237627,-657.55,0.00018081,2,"2025-02-24T10:50:37.627",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290038,1740394237636,-500.0,0.00018081,2,"2025-02-24T10:50:37.636",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290039,1740394237646,-200.0,0.00018082,2,"2025-02-24T10:50:37.646",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290040,1740394237655,-345.11914894,0.00018148,2,"2025-02-24T10:50:37.655",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290041,1740394237664,-500.0,0.00018153,7,"2025-02-24T10:50:37.664",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290042,1740394237673,-1268.62,0.00018161,2,"2025-02-24T10:50:37.673",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290043,1740394237683,-1024.11,0.00018161,2,"2025-02-24T10:50:37.683",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290044,1740394237692,-789.22,0.00018161,2,"2025-02-24T10:50:37.692",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290045,1740394237701,-723.13,0.00018162,2,"2025-02-24T10:50:37.701",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290046,1740394237710,-3258.84,0.00018162,2,"2025-02-24T10:50:37.710",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290047,1740394237720,-500.0,0.00018163,2,"2025-02-24T10:50:37.720",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290048,1740394237729,-1308.37,0.00018163,2,"2025-02-24T10:50:37.729",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290049,1740394237738,-500.0,0.00018163,2,"2025-02-24T10:50:37.738",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290050,1740394237748,-583.9,0.00018163,2,"2025-02-24T10:50:37.748",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290051,1740394237758,-581.36,0.00018163,2,"2025-02-24T10:50:37.758",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290052,1740394237768,-2354.29,0.00018163,2,"2025-02-24T10:50:37.768",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290053,1740394237778,-657.55,0.00018163,2,"2025-02-24T10:50:37.778",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290054,1740394237788,-500.0,0.00018163,2,"2025-02-24T10:50:37.788",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290056,1740394237798,-150.0,0.000182,2,"2025-02-24T10:50:37.798",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290058,1740394237807,-1268.62,0.00018243,2,"2025-02-24T10:50:37.807",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290060,1740394237816,-1024.11,0.00018243,2,"2025-02-24T10:50:37.816",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290062,1740394237826,-789.22,0.00018243,2,"2025-02-24T10:50:37.826",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290064,1740394237835,-723.13,0.00018244,2,"2025-02-24T10:50:37.835",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290066,1740394237844,-3258.84,0.00018244,2,"2025-02-24T10:50:37.844",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290068,1740394237853,-500.0,0.00018245,2,"2025-02-24T10:50:37.853",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290070,1740394237862,-1308.37,0.00018245,2,"2025-02-24T10:50:37.862",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290072,1740394237871,-267.40720465,0.00018245,2,"2025-02-24T10:50:37.871",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290074,1740394237881,-583.9,0.00018245,2,"2025-02-24T10:50:37.881",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290076,1740394237890,-581.36,0.00018245,2,"2025-02-24T10:50:37.890",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290078,1740394237899,-2354.29,0.00018245,2,"2025-02-24T10:50:37.899",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290080,1740394237908,-657.55,0.00018245,2,"2025-02-24T10:50:37.908",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290082,1740394237917,-500.0,0.00018245,2,"2025-02-24T10:50:37.917",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290084,1740394237926,-720.88456662,0.00018291,2,"2025-02-24T10:50:37.926",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290086,1740394237936,-1268.62,0.00018326,2,"2025-02-24T10:50:37.936",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290088,1740394237945,-1024.11,0.00018326,2,"2025-02-24T10:50:37.945",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290090,1740394237955,-789.22,0.00018326,2,"2025-02-24T10:50:37.955",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290092,1740394237964,-500.0,0.00018327,2,"2025-02-24T10:50:37.964",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290094,1740394237973,-1308.37,0.00018327,2,"2025-02-24T10:50:37.973",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290096,1740394237982,-583.9,0.00018327,2,"2025-02-24T10:50:37.982",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290098,1740394237992,-581.36,0.00018327,2,"2025-02-24T10:50:37.992",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290101,1740394238001,-2354.29,0.00018327,2,"2025-02-24T10:50:38.001",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290103,1740394238010,-657.55,0.00018327,2,"2025-02-24T10:50:38.010",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290105,1740394238020,-723.13,0.00018327,2,"2025-02-24T10:50:38.020",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290107,1740394238029,-3258.84,0.00018327,2,"2025-02-24T10:50:38.029",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290110,1740394238038,-500.0,0.00018327,2,"2025-02-24T10:50:38.038",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290112,1740394238047,-1268.62,0.00018408,2,"2025-02-24T10:50:38.047",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290114,1740394238056,-1024.11,0.00018408,2,"2025-02-24T10:50:38.056",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290116,1740394238066,-789.22,0.00018408,2,"2025-02-24T10:50:38.066",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290118,1740394238075,-500.0,0.00018409,2,"2025-02-24T10:50:38.075",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290120,1740394238084,-1308.37,0.00018409,2,"2025-02-24T10:50:38.084",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290122,1740394238094,-583.9,0.00018409,2,"2025-02-24T10:50:38.094",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290124,1740394238103,-581.36,0.00018409,2,"2025-02-24T10:50:38.103",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290126,1740394238112,-2354.29,0.00018409,2,"2025-02-24T10:50:38.112",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290128,1740394238121,-657.55,0.00018409,2,"2025-02-24T10:50:38.121",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290130,1740394238131,-723.13,0.00018409,2,"2025-02-24T10:50:38.131",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290132,1740394238140,-3258.84,0.00018409,2,"2025-02-24T10:50:38.140",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290134,1740394238150,-500.0,0.00018409,2,"2025-02-24T10:50:38.150",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290136,1740394238159,-150.0,0.00018419,2,"2025-02-24T10:50:38.159",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290138,1740394238168,-150.0,0.00018419,2,"2025-02-24T10:50:38.168",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290139,1740394238178,-172.66327184,0.00018419,2,"2025-02-24T10:50:38.178",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290140,1740394238187,-619.09,0.00018427,7,"2025-02-24T10:50:38.187",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290141,1740394238197,-1268.62,0.0001849,2,"2025-02-24T10:50:38.197",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290142,1740394238207,-1024.11,0.0001849,2,"2025-02-24T10:50:38.207",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290143,1740394238216,-789.22,0.0001849,2,"2025-02-24T10:50:38.216",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290144,1740394238225,-723.13,0.00018491,2,"2025-02-24T10:50:38.225",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290145,1740394238237,-3258.84,0.00018491,2,"2025-02-24T10:50:38.237",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290146,1740394238246,-500.0,0.00018492,2,"2025-02-24T10:50:38.246",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290147,1740394238256,-1308.37,0.00018492,2,"2025-02-24T10:50:38.256",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290148,1740394238268,-583.9,0.00018492,2,"2025-02-24T10:50:38.268",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290149,1740394238277,-581.36,0.00018492,2,"2025-02-24T10:50:38.277",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290150,1740394238286,-2354.29,0.00018492,2,"2025-02-24T10:50:38.286",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290151,1740394238294,-657.55,0.00018492,2,"2025-02-24T10:50:38.294",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290152,1740394238304,-500.0,0.00018492,2,"2025-02-24T10:50:38.304",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290153,1740394238313,-1268.62,0.00018572,2,"2025-02-24T10:50:38.313",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290154,1740394238322,-1024.11,0.00018572,2,"2025-02-24T10:50:38.322",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290155,1740394238332,-789.22,0.00018572,2,"2025-02-24T10:50:38.332",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290156,1740394238341,-723.13,0.00018573,2,"2025-02-24T10:50:38.341",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290157,1740394238350,-3258.84,0.00018573,2,"2025-02-24T10:50:38.350",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290158,1740394238359,-500.0,0.00018574,2,"2025-02-24T10:50:38.359",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290159,1740394238368,-1308.37,0.00018574,2,"2025-02-24T10:50:38.368",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290160,1740394238378,-583.9,0.00018574,2,"2025-02-24T10:50:38.378",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290161,1740394238387,-581.36,0.00018574,2,"2025-02-24T10:50:38.387",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290162,1740394238397,-2354.29,0.00018574,2,"2025-02-24T10:50:38.397",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290163,1740394238406,-657.55,0.00018574,2,"2025-02-24T10:50:38.406",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290164,1740394238415,-535.48187584,0.00018574,2,"2025-02-24T10:50:38.415",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290165,1740394238425,-1000.0,0.0001859,2,"2025-02-24T10:50:38.425",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290166,1740394238435,-345.11914894,0.00018596,2,"2025-02-24T10:50:38.435",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290167,1740394238444,-720.88456662,0.00018641,2,"2025-02-24T10:50:38.444",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290168,1740394238453,-2200.0,0.00018646,2,"2025-02-24T10:50:38.453",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290169,1740394238462,-1200.0,0.00018646,2,"2025-02-24T10:50:38.462",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290170,1740394238471,-3000.0,0.00018646,2,"2025-02-24T10:50:38.471",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290171,1740394238480,-1268.62,0.00018654,2,"2025-02-24T10:50:38.480",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290172,1740394238489,-1024.11,0.00018654,2,"2025-02-24T10:50:38.489",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290173,1740394238499,-789.22,0.00018654,2,"2025-02-24T10:50:38.499",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290174,1740394238508,-723.13,0.00018655,2,"2025-02-24T10:50:38.508",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290175,1740394238518,-3258.84,0.00018655,2,"2025-02-24T10:50:38.518",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290176,1740394238527,-500.0,0.00018656,2,"2025-02-24T10:50:38.527",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290177,1740394238536,-1308.37,0.00018656,2,"2025-02-24T10:50:38.536",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290178,1740394238545,-583.9,0.00018656,2,"2025-02-24T10:50:38.545",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290179,1740394238554,-581.36,0.00018656,2,"2025-02-24T10:50:38.554",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290180,1740394238564,-2354.29,0.00018656,2,"2025-02-24T10:50:38.564",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290181,1740394238574,-657.55,0.00018656,2,"2025-02-24T10:50:38.574",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290182,1740394238583,-1268.62,0.00018736,2,"2025-02-24T10:50:38.583",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290183,1740394238593,-1024.11,0.00018736,2,"2025-02-24T10:50:38.593",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290184,1740394238602,-789.22,0.00018736,2,"2025-02-24T10:50:38.602",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290185,1740394238612,-500.0,0.00018738,2,"2025-02-24T10:50:38.612",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290186,1740394238621,-1308.37,0.00018738,2,"2025-02-24T10:50:38.621",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290187,1740394238630,-583.9,0.00018738,2,"2025-02-24T10:50:38.630",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290188,1740394238640,-581.36,0.00018738,2,"2025-02-24T10:50:38.640",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290189,1740394238649,-2354.29,0.00018738,2,"2025-02-24T10:50:38.649",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290190,1740394238658,-657.55,0.00018738,2,"2025-02-24T10:50:38.658",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290191,1740394238667,-723.13,0.00018738,2,"2025-02-24T10:50:38.667",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290192,1740394238676,-3258.84,0.00018738,2,"2025-02-24T10:50:38.676",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290193,1740394238686,-1268.82316987,0.00018819,2,"2025-02-24T10:50:38.686",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290194,1740394238695,-1024.16308362,0.00018819,2,"2025-02-24T10:50:38.695",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290195,1740394238704,-789.36148381,0.00018819,2,"2025-02-24T10:50:38.704",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290196,1740394238713,-648.56934354,0.0001882,2,"2025-02-24T10:50:38.713",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290197,1740394238722,-1308.37,0.0001882,2,"2025-02-24T10:50:38.722",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290198,1740394238731,-583.9,0.0001882,2,"2025-02-24T10:50:38.731",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290199,1740394238740,-581.36,0.0001882,2,"2025-02-24T10:50:38.740",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290200,1740394238749,-2354.29,0.0001882,2,"2025-02-24T10:50:38.749",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290201,1740394238759,-657.55,0.0001882,2,"2025-02-24T10:50:38.759",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290202,1740394238770,-723.26713296,0.0001882,2,"2025-02-24T10:50:38.770",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290203,1740394238779,-3258.97698049,0.0001882,2,"2025-02-24T10:50:38.779",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290204,1740394238788,-1308.52,0.00018903,2,"2025-02-24T10:50:38.788",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290205,1740394238797,-584.10764492,0.00018903,2,"2025-02-24T10:50:38.797",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290206,1740394238807,-581.45478499,0.00018903,2,"2025-02-24T10:50:38.807",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290207,1740394238816,-2354.40559643,0.00018903,2,"2025-02-24T10:50:38.816",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290208,1740394238825,-657.55867625,0.00018903,2,"2025-02-24T10:50:38.825",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290209,1740394238834,-1275.0,0.00018939,2,"2025-02-24T10:50:38.834",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290210,1740394238842,-2028.0,0.00018939,2,"2025-02-24T10:50:38.842",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290211,1740394238851,-639.0,0.00018939,2,"2025-02-24T10:50:38.851",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290212,1740394238861,-150.0,0.00018939,2,"2025-02-24T10:50:38.861",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290213,1740394238870,-1789.0,0.00018939,2,"2025-02-24T10:50:38.870",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290214,1740394238880,-570.0,0.00018939,2,"2025-02-24T10:50:38.880",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290215,1740394238889,-478.992,0.00018939,2,"2025-02-24T10:50:38.889",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290216,1740394238898,-784.0,0.00018939,2,"2025-02-24T10:50:38.898",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290217,1740394238907,-907.0,0.00018939,2,"2025-02-24T10:50:38.907",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290218,1740394238916,-1267.0,0.00018939,2,"2025-02-24T10:50:38.916",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290219,1740394238925,-540.0,0.00018939,2,"2025-02-24T10:50:38.925",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290220,1740394238934,-1424.0,0.00018939,2,"2025-02-24T10:50:38.934",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290221,1740394238944,-2502.248,0.00018939,2,"2025-02-24T10:50:38.944",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290222,1740394238953,-150.0,0.00018939,2,"2025-02-24T10:50:38.953",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290223,1740394238962,-3921.0,0.00018939,2,"2025-02-24T10:50:38.962",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290224,1740394238971,-720.88456662,0.0001899,2,"2025-02-24T10:50:38.971",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290225,1740394238980,-345.11914894,0.00019045,2,"2025-02-24T10:50:38.980",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290226,1740394238989,-150.0,0.0001915,2,"2025-02-24T10:50:38.989",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290227,1740394238999,-150.0,0.00019177,2,"2025-02-24T10:50:38.999",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290228,1740394239008,-500.0,0.00019178,5,"2025-02-24T10:50:39.008",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290229,1740394239018,-500.0,0.00019178,5,"2025-02-24T10:50:39.018",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290230,1740394239027,-500.0,0.00019178,5,"2025-02-24T10:50:39.027",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290231,1740394239037,-500.0,0.00019178,5,"2025-02-24T10:50:39.037",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290232,1740394239046,-378.81185255,0.00019178,5,"2025-02-24T10:50:39.046",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290233,1740394239055,-150.0,0.00019205,2,"2025-02-24T10:50:39.055",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290234,1740394239064,-190.0,0.00019232,2,"2025-02-24T10:50:39.064",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290235,1740394239073,-720.88456662,0.0001934,2,"2025-02-24T10:50:39.073",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290236,1740394239117,-1661.63,0.00019397,30,"2025-02-24T10:50:39.117",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290237,1740394239127,-2000.0,0.00019399,2,"2025-02-24T10:50:39.127",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290238,1740394239137,-2221.78217202,0.0001949,2,"2025-02-24T10:50:39.137",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290239,1740394239146,-345.11914894,0.00019493,2,"2025-02-24T10:50:39.146",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290240,1740394239155,-150.0,0.00019551,2,"2025-02-24T10:50:39.155",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290241,1740394239164,-718.68183,0.000196,2,"2025-02-24T10:50:39.164",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290242,1740394239173,-1041.41377999,0.000196,2,"2025-02-24T10:50:39.173",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290243,1740394239183,-1035.52491479,0.000196,2,"2025-02-24T10:50:39.183",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290244,1740394239192,-1273.72189586,0.000196,2,"2025-02-24T10:50:39.192",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290245,1740394239201,-150.0,0.00019617,2,"2025-02-24T10:50:39.201",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290246,1740394239210,-150.0,0.00019627,2,"2025-02-24T10:50:39.210",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290247,1740394239219,-185.9,0.00019639,2,"2025-02-24T10:50:39.219",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290248,1740394239228,-720.88456662,0.0001969,2,"2025-02-24T10:50:39.228",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290249,1740394239240,-150.0,0.00019792,2,"2025-02-24T10:50:39.240",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290250,1740394239249,-150.0,0.00019822,2,"2025-02-24T10:50:39.249",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290251,1740394239258,-150.0,0.00019845,2,"2025-02-24T10:50:39.258",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290252,1740394239268,-150.0,0.00019875,2,"2025-02-24T10:50:39.268",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290254,1740394239278,-800.0,0.0001989,2,"2025-02-24T10:50:39.278",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290255,1740394239287,-307.48669864,0.00019892,2,"2025-02-24T10:50:39.287",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290256,1740394239296,-307.9,0.000199,31,"2025-02-24T10:50:39.296",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290258,1740394239305,-307.9,0.000199,31,"2025-02-24T10:50:39.305",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290259,1740394239315,-307.9,0.000199,31,"2025-02-24T10:50:39.315",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290261,1740394239324,-307.9,0.000199,31,"2025-02-24T10:50:39.324",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290263,1740394239333,-307.9,0.000199,31,"2025-02-24T10:50:39.333",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290265,1740394239342,-307.9,0.000199,31,"2025-02-24T10:50:39.342",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290266,1740394239350,-307.9,0.000199,31,"2025-02-24T10:50:39.350",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290267,1740394239359,-307.9,0.000199,31,"2025-02-24T10:50:39.359",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290268,1740394239368,-307.9,0.000199,31,"2025-02-24T10:50:39.368",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290269,1740394239377,-307.9,0.000199,31,"2025-02-24T10:50:39.377",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290270,1740394239387,-307.9,0.000199,31,"2025-02-24T10:50:39.387",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290271,1740394239395,-307.9,0.000199,31,"2025-02-24T10:50:39.395",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290272,1740394239404,-307.9,0.000199,31,"2025-02-24T10:50:39.404",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290273,1740394239414,-307.9,0.000199,31,"2025-02-24T10:50:39.414",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290274,1740394239423,-307.9,0.000199,31,"2025-02-24T10:50:39.423",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290275,1740394239432,-307.9,0.000199,31,"2025-02-24T10:50:39.432",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290276,1740394239442,-150.0,0.00019929,2,"2025-02-24T10:50:39.442",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290277,1740394239451,-345.11914894,0.00019942,2,"2025-02-24T10:50:39.451",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290278,1740394239460,-150.0,0.00019956,2,"2025-02-24T10:50:39.460",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290279,1740394239469,-2110.0,0.0002,2,"2025-02-24T10:50:39.469",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290280,1740394239479,-47258.49524577,0.0002,2,"2025-02-24T10:50:39.479",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290281,1740394239487,-150.0,0.0002,5,"2025-02-24T10:50:39.487",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290282,1740394239497,-150.0,0.00020005,5,"2025-02-24T10:50:39.497",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290283,1740394239507,-150.0,0.00020024,2,"2025-02-24T10:50:39.507",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290284,1740394239517,-307.48669864,0.00020025,2,"2025-02-24T10:50:39.517",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290285,1740394239526,-150.0,0.00020029,2,"2025-02-24T10:50:39.526",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290286,1740394239535,-720.88456662,0.0002004,2,"2025-02-24T10:50:39.535",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290287,1740394239544,-150.0,0.00020075,2,"2025-02-24T10:50:39.544",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290288,1740394239553,-150.0,0.00020075,2,"2025-02-24T10:50:39.553",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290289,1740394239562,-150.0,0.00020083,2,"2025-02-24T10:50:39.562",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290290,1740394239571,-150.0,0.00020106,2,"2025-02-24T10:50:39.571",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290291,1740394239580,-150.0,0.00020109,2,"2025-02-24T10:50:39.580",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290292,1740394239588,-150.0,0.00020131,2,"2025-02-24T10:50:39.588",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290293,1740394239597,-150.0,0.00020137,2,"2025-02-24T10:50:39.597",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290294,1740394239606,-150.0,0.00020146,2,"2025-02-24T10:50:39.606",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290295,1740394239615,-150.0,0.00020148,2,"2025-02-24T10:50:39.615",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290296,1740394239624,-190.869323,0.00020152,2,"2025-02-24T10:50:39.624",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290297,1740394239632,-150.0,0.00020162,2,"2025-02-24T10:50:39.632",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290298,1740394239642,-150.0,0.00020165,2,"2025-02-24T10:50:39.642",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290299,1740394239650,-150.0,0.00020183,2,"2025-02-24T10:50:39.650",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290300,1740394239660,-150.0,0.00020189,2,"2025-02-24T10:50:39.660",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290301,1740394239669,-150.0,0.00020197,2,"2025-02-24T10:50:39.669",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290302,1740394239678,-150.0,0.00020209,2,"2025-02-24T10:50:39.678",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290303,1740394239687,-150.0,0.00020215,2,"2025-02-24T10:50:39.687",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290304,1740394239697,-150.0,0.00020221,2,"2025-02-24T10:50:39.697",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290305,1740394239706,-150.0,0.00020222,2,"2025-02-24T10:50:39.706",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290306,1740394239715,-150.0,0.00020233,2,"2025-02-24T10:50:39.715",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290307,1740394239724,-150.0,0.00020275,2,"2025-02-24T10:50:39.724",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290308,1740394239733,-150.0,0.00020282,2,"2025-02-24T10:50:39.733",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290309,1740394239742,-150.0,0.000203,2,"2025-02-24T10:50:39.742",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290310,1740394239751,-150.0,0.00020311,2,"2025-02-24T10:50:39.751",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290311,1740394239761,-150.0,0.00020316,2,"2025-02-24T10:50:39.761",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290312,1740394239771,-150.0,0.00020328,2,"2025-02-24T10:50:39.771",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290313,1740394239781,-150.0,0.00020329,2,"2025-02-24T10:50:39.781",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290314,1740394239790,-150.0,0.00020331,2,"2025-02-24T10:50:39.790",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290315,1740394239799,-150.0,0.00020342,2,"2025-02-24T10:50:39.799",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290316,1740394239808,-292.86085184,0.00020347,2,"2025-02-24T10:50:39.808",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290317,1740394239817,-150.0,0.00020356,2,"2025-02-24T10:50:39.817",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290318,1740394239826,-150.0,0.00020356,2,"2025-02-24T10:50:39.826",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290319,1740394239835,-150.0,0.0002036,2,"2025-02-24T10:50:39.835",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290320,1740394239844,-150.0,0.00020372,2,"2025-02-24T10:50:39.844",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290321,1740394239853,-150.0,0.00020376,2,"2025-02-24T10:50:39.853",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290322,1740394239862,-150.0,0.00020382,2,"2025-02-24T10:50:39.862",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290323,1740394239871,-150.0,0.00020382,2,"2025-02-24T10:50:39.871",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290324,1740394239880,-150.0,0.00020385,2,"2025-02-24T10:50:39.880",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290325,1740394239889,-150.0,0.00020387,2,"2025-02-24T10:50:39.889",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290326,1740394239898,-156.63556037,0.0002039,2,"2025-02-24T10:50:39.898",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290327,1740394239907,-345.11914894,0.0002039,2,"2025-02-24T10:50:39.907",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290328,1740394239917,-720.88456662,0.0002039,2,"2025-02-24T10:50:39.917",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290329,1740394239926,-167.64807924,0.0002039,2,"2025-02-24T10:50:39.926",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290330,1740394239935,-2577.79613297,0.0002039,2,"2025-02-24T10:50:39.935",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290331,1740394239944,-181.29664066,0.0002039,2,"2025-02-24T10:50:39.944",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290332,1740394239954,-150.0,0.00020394,2,"2025-02-24T10:50:39.954",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290333,1740394239963,-150.0,0.00020395,2,"2025-02-24T10:50:39.963",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290334,1740394239972,-150.0,0.00020407,2,"2025-02-24T10:50:39.972",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290335,1740394239982,-150.0,0.00020418,2,"2025-02-24T10:50:39.982",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290336,1740394239991,-150.0,0.00020424,2,"2025-02-24T10:50:39.991",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290337,1740394240000,-150.0,0.00020439,2,"2025-02-24T10:50:40.000",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290338,1740394240010,-150.0,0.00020448,2,"2025-02-24T10:50:40.010",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290339,1740394240020,-150.0,0.00020448,2,"2025-02-24T10:50:40.020",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290340,1740394240030,-1000.0,0.00020448,2,"2025-02-24T10:50:40.030",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290341,1740394240039,-2000.0,0.00020461,2,"2025-02-24T10:50:40.039",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290342,1740394240048,-221.0,0.00020464,2,"2025-02-24T10:50:40.048",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290343,1740394240058,-152.78034127,0.00020464,2,"2025-02-24T10:50:40.058",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290344,1740394240068,-150.0,0.00020464,2,"2025-02-24T10:50:40.068",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290345,1740394240077,-150.0,0.00020466,4,"2025-02-24T10:50:40.077",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290346,1740394240086,-150.0,0.00020468,2,"2025-02-24T10:50:40.086",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290347,1740394240095,-500.0,0.00020473,2,"2025-02-24T10:50:40.095",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290348,1740394240105,-501.27038981,0.00020473,2,"2025-02-24T10:50:40.105",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290349,1740394240114,-150.0,0.00020477,2,"2025-02-24T10:50:40.114",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290350,1740394240123,-155.85666798,0.0002048,2,"2025-02-24T10:50:40.123",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290351,1740394240132,-150.0,0.00020483,2,"2025-02-24T10:50:40.132",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290352,1740394240142,-999.0,0.00020489,2,"2025-02-24T10:50:40.142",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290354,1740394240151,-3547.8,0.00020489,3,"2025-02-24T10:50:40.151",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290356,1740394240160,-3547.8,0.00020489,3,"2025-02-24T10:50:40.160",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290357,1740394240169,-3547.8,0.00020489,3,"2025-02-24T10:50:40.169",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290359,1740394240179,-3547.8,0.00020489,3,"2025-02-24T10:50:40.179",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290361,1740394240187,-3547.8,0.00020489,3,"2025-02-24T10:50:40.187",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290363,1740394240196,-3547.8,0.00020489,3,"2025-02-24T10:50:40.196",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290365,1740394240205,-3547.8,0.00020489,3,"2025-02-24T10:50:40.205",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290366,1740394240214,-3547.8,0.00020489,3,"2025-02-24T10:50:40.214",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290368,1740394240223,-3547.8,0.00020489,3,"2025-02-24T10:50:40.223",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290370,1740394240236,-3547.8,0.00020489,3,"2025-02-24T10:50:40.236",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290372,1740394240245,-3547.8,0.00020489,3,"2025-02-24T10:50:40.245",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290374,1740394240254,-3547.8,0.00020489,3,"2025-02-24T10:50:40.254",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290376,1740394240263,-3547.8,0.00020489,3,"2025-02-24T10:50:40.263",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290379,1740394240272,-3547.8,0.00020489,3,"2025-02-24T10:50:40.272",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290381,1740394240281,-3547.8,0.00020489,3,"2025-02-24T10:50:40.281",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290382,1740394240290,-3547.8,0.00020489,3,"2025-02-24T10:50:40.290",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290384,1740394240299,-3547.8,0.00020489,3,"2025-02-24T10:50:40.299",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290386,1740394240308,-3547.8,0.00020489,3,"2025-02-24T10:50:40.308",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290388,1740394240317,-3547.8,0.00020489,3,"2025-02-24T10:50:40.317",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290390,1740394240325,-3547.8,0.00020489,3,"2025-02-24T10:50:40.325",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290392,1740394240334,-3547.8,0.00020489,3,"2025-02-24T10:50:40.334",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290394,1740394240343,-3547.82136149,0.00020489,3,"2025-02-24T10:50:40.343",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290395,1740394240351,-1451665.78823778,0.0002049,30,"2025-02-24T10:50:40.351",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290397,1740394240360,-949.59692296,0.0002049,7,"2025-02-24T10:50:40.360",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290399,1740394240369,-868.38834507,0.0002049,2,"2025-02-24T10:50:40.369",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290401,1740394240378,-1000.0,0.0002049,30,"2025-02-24T10:50:40.378",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290402,1740394240387,-1000.0,0.0002049,30,"2025-02-24T10:50:40.387",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290404,1740394240396,-1000.0,0.0002049,30,"2025-02-24T10:50:40.396",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290406,1740394240404,-506.20294533,0.0002049,30,"2025-02-24T10:50:40.404",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290408,1740394240414,-378.32364919,0.0002049,30,"2025-02-24T10:50:40.414",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290410,1740394240423,-867.84636164,0.0002049,30,"2025-02-24T10:50:40.423",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290412,1740394240431,-1000.0,0.0002049,30,"2025-02-24T10:50:40.431",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290414,1740394240440,-1992.04523979,0.0002049,30,"2025-02-24T10:50:40.440",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290415,1740394240449,-732.33550199,0.0002049,30,"2025-02-24T10:50:40.449",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290417,1740394240458,-1243.15587386,0.0002049,30,"2025-02-24T10:50:40.458",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290419,1740394240466,-4144.95054114,0.0002049,30,"2025-02-24T10:50:40.466",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290421,1740394240475,-262.70665465,0.0002049,30,"2025-02-24T10:50:40.475",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290423,1740394240484,-36360.82757905,0.0002049,30,"2025-02-24T10:50:40.484",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290425,1740394240494,-850.06474632,0.0002049,30,"2025-02-24T10:50:40.494",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290426,1740394240502,-858.19520508,0.0002049,30,"2025-02-24T10:50:40.502",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290428,1740394240511,-924.39733569,0.0002049,30,"2025-02-24T10:50:40.511",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290430,1740394240520,-206.89931423,0.0002049,30,"2025-02-24T10:50:40.520",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290432,1740394240529,-954.98515961,0.0002049,30,"2025-02-24T10:50:40.529",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290434,1740394240539,-349.0440648,0.0002049,30,"2025-02-24T10:50:40.539",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290436,1740394240547,-1342.0502046,0.0002049,30,"2025-02-24T10:50:40.547",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290438,1740394240558,-853.32920524,0.0002049,2,"2025-02-24T10:50:40.558",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290440,1740394240568,-4090.35626412,0.0002049,30,"2025-02-24T10:50:40.568",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290442,1740394240577,-878.38321339,0.0002049,30,"2025-02-24T10:50:40.577",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290443,1740394240586,-4867.90469405,0.0002049,30,"2025-02-24T10:50:40.586",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290445,1740394240595,-58037.91813144,0.0002049,30,"2025-02-24T10:50:40.595",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290447,1740394240603,-202.29756529,0.0002049,30,"2025-02-24T10:50:40.603",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290449,1740394240612,-1071.51837977,0.0002049,30,"2025-02-24T10:50:40.612",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290451,1740394240621,-264.97007225,0.0002049,30,"2025-02-24T10:50:40.621",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290453,1740394240630,-5379.56950673,0.0002049,30,"2025-02-24T10:50:40.630",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290455,1740394240639,-2671.93913736,0.0002049,30,"2025-02-24T10:50:40.639",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290456,1740394240648,-63501.52470149,0.0002049,30,"2025-02-24T10:50:40.648",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290458,1740394240657,-1755.23573503,0.0002049,30,"2025-02-24T10:50:40.657",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290459,1740394240666,-2308.97268577,0.0002049,30,"2025-02-24T10:50:40.666",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290461,1740394240675,-1453.23662164,0.0002049,30,"2025-02-24T10:50:40.675",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290462,1740394240683,-4047.8462961,0.0002049,30,"2025-02-24T10:50:40.683",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290464,1740394240692,-2180.79394078,0.0002049,30,"2025-02-24T10:50:40.692",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290466,1740394240701,-424.18707615,0.0002049,30,"2025-02-24T10:50:40.701",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290467,1740394240710,-1107.23862036,0.0002049,2,"2025-02-24T10:50:40.710",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290469,1740394240719,-3064.04067792,0.0002049,30,"2025-02-24T10:50:40.719",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290471,1740394240731,-4390.00047523,0.0002049,7,"2025-02-24T10:50:40.731",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290472,1740394240744,-150.0,0.0002049,2,"2025-02-24T10:50:40.744",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290474,1740394240753,-1210.0,0.0002049,2,"2025-02-24T10:50:40.753",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290476,1740394240763,-696.04039224,0.0002049,2,"2025-02-24T10:50:40.763",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290477,1740394240772,-1961.31563045,0.0002049,5,"2025-02-24T10:50:40.772",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290479,1740394240782,-695.68886964,0.0002049,10,"2025-02-24T10:50:40.782",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290481,1740394240792,-344.70765597,0.0002049,2,"2025-02-24T10:50:40.792",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290483,1740394240800,-753.77997167,0.0002049,2,"2025-02-24T10:50:40.800",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290484,1740394240809,-1505.05399237,0.0002049,2,"2025-02-24T10:50:40.809",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290486,1740394240819,-1018.93642653,0.0002049,2,"2025-02-24T10:50:40.819",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290488,1740394240828,-2429.9130813,0.0002049,2,"2025-02-24T10:50:40.828",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290490,1740394240837,-150.34776051,0.0002049,2,"2025-02-24T10:50:40.837",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290491,1740394240846,-246.6004736,0.0002049,2,"2025-02-24T10:50:40.846",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290493,1740394240855,-1248.89524639,0.0002049,2,"2025-02-24T10:50:40.855",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290495,1740394240863,-180.32253056,0.0002049,2,"2025-02-24T10:50:40.863",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290497,1740394240873,-1030.86707532,0.0002049,2,"2025-02-24T10:50:40.873",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290499,1740394240882,-588.75086521,0.0002049,2,"2025-02-24T10:50:40.882",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290500,1740394240891,-1298.28377618,0.0002049,2,"2025-02-24T10:50:40.891",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290502,1740394240900,-1902.34462032,0.0002049,2,"2025-02-24T10:50:40.900",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290504,1740394240909,-182.23866906,0.0002049,2,"2025-02-24T10:50:40.909",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290506,1740394240920,-643.0,0.0002049,2,"2025-02-24T10:50:40.920",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290508,1740394240929,-960.66590866,0.0002049,2,"2025-02-24T10:50:40.929",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290510,1740394240939,-567.40337992,0.0002049,2,"2025-02-24T10:50:40.939",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290512,1740394240949,-1818.82727038,0.0002049,2,"2025-02-24T10:50:40.949",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290513,1740394240957,-3211.63482733,0.0002049,2,"2025-02-24T10:50:40.957",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290515,1740394240966,-173.66205271,0.0002049,2,"2025-02-24T10:50:40.966",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290517,1740394240976,-550.0,0.0002049,2,"2025-02-24T10:50:40.976",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290519,1740394240985,-1452.07303106,0.0002049,2,"2025-02-24T10:50:40.985",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290520,1740394240994,-998.17724415,0.0002049,2,"2025-02-24T10:50:40.994",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290522,1740394241003,-1022.23001511,0.0002049,7,"2025-02-24T10:50:41.003",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290524,1740394241013,-226.71667693,0.0002049,2,"2025-02-24T10:50:41.013",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290526,1740394241022,-172.05953383,0.0002049,2,"2025-02-24T10:50:41.022",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290528,1740394241030,-1456.20470613,0.0002049,2,"2025-02-24T10:50:41.030",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290529,1740394241039,-371.76295162,0.0002049,2,"2025-02-24T10:50:41.039",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290531,1740394241048,-1023.38249005,0.0002049,2,"2025-02-24T10:50:41.048",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290533,1740394241057,-557.61899328,0.0002049,2,"2025-02-24T10:50:41.057",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290535,1740394241066,-150.0,0.0002049,2,"2025-02-24T10:50:41.066",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290537,1740394241074,-601.13039859,0.0002049,2,"2025-02-24T10:50:41.074",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290539,1740394241083,-620.14905257,0.0002049,2,"2025-02-24T10:50:41.083",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290540,1740394241092,-216.02752485,0.0002049,5,"2025-02-24T10:50:41.092",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290542,1740394241101,-212.59143518,0.0002049,2,"2025-02-24T10:50:41.101",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290544,1740394241110,-445.56158303,0.0002049,2,"2025-02-24T10:50:41.110",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290546,1740394241118,-1057.21886719,0.0002049,2,"2025-02-24T10:50:41.118",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290548,1740394241127,-2500.0,0.0002049,2,"2025-02-24T10:50:41.127",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290549,1740394241136,-573.97550914,0.0002049,2,"2025-02-24T10:50:41.136",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290551,1740394241145,-339.06260247,0.0002049,2,"2025-02-24T10:50:41.145",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290553,1740394241155,-1100.0,0.0002049,2,"2025-02-24T10:50:41.155",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290555,1740394241163,-533.95806568,0.0002049,2,"2025-02-24T10:50:41.163",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290557,1740394241172,-903.89757562,0.0002049,2,"2025-02-24T10:50:41.172",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290559,1740394241181,-477.16564562,0.0002049,2,"2025-02-24T10:50:41.181",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290560,1740394241190,-227.48009563,0.0002049,2,"2025-02-24T10:50:41.190",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290562,1740394241199,-168.6742493,0.0002049,2,"2025-02-24T10:50:41.199",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290564,1740394241208,-1571.50859852,0.0002049,2,"2025-02-24T10:50:41.208",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290566,1740394241216,-542.55143709,0.0002049,2,"2025-02-24T10:50:41.216",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290568,1740394241226,-1001.93717683,0.0002049,2,"2025-02-24T10:50:41.226",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290570,1740394241237,-361.25598974,0.0002049,2,"2025-02-24T10:50:41.237",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290571,1740394241246,-2184.08204343,0.0002049,2,"2025-02-24T10:50:41.246",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290573,1740394241255,-280.93900159,0.0002049,2,"2025-02-24T10:50:41.255",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290575,1740394241264,-1818.79934461,0.0002049,2,"2025-02-24T10:50:41.264",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290577,1740394241274,-214.37490559,0.0002049,7,"2025-02-24T10:50:41.274",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290579,1740394241283,-218.15162622,0.0002049,2,"2025-02-24T10:50:41.283",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290581,1740394241292,-1688.89728683,0.0002049,2,"2025-02-24T10:50:41.292",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290582,1740394241301,-200.72897897,0.0002049,2,"2025-02-24T10:50:41.301",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290584,1740394241311,-279.84293867,0.0002049,2,"2025-02-24T10:50:41.311",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290586,1740394241321,-1002.87020798,0.0002049,2,"2025-02-24T10:50:41.321",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290588,1740394241330,-162.91,0.0002049,2,"2025-02-24T10:50:41.330",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290590,1740394241339,-990.5420673,0.0002049,60,"2025-02-24T10:50:41.339",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290592,1740394241348,-1696.8451327,0.0002049,90,"2025-02-24T10:50:41.348",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290594,1740394241357,-279.0,0.0002049,2,"2025-02-24T10:50:41.357",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290596,1740394241365,-135040.93739792,0.0002049,30,"2025-02-24T10:50:41.365",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290598,1740394241374,-113348.79573404,0.0002049,2,"2025-02-24T10:50:41.374",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290603,1740394241466,-3445.45137511,0.0002049,2,"2025-02-24T10:50:41.466",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290604,1740394241482,-456.50224098,0.00017541,2,"2025-02-24T10:50:41.482",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290605,1740394241491,-544.95754019,0.0002049,2,"2025-02-24T10:50:41.491",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290606,1740394241502,-3963.04,0.0002049,2,"2025-02-24T10:50:41.502",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290607,1740394241517,-35828.69944421,0.0002049,2,"2025-02-24T10:50:41.517",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290608,1740394241527,-2400.0,0.0002049,2,"2025-02-24T10:50:41.527",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290609,1740394241588,-1010.0,0.00015939,2,"2025-02-24T10:50:41.588",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290611,1740394241597,-1010.0,0.00018939,2,"2025-02-24T10:50:41.597",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290613,1740394241606,-1188.092,0.0002049,2,"2025-02-24T10:50:41.606",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290615,1740394241617,-612.22298979,0.0002049,2,"2025-02-24T10:50:41.617",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290617,1740394241630,-1921.10610854,0.0002049,2,"2025-02-24T10:50:41.630",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290619,1740394241640,-5822.97822069,0.0002049,2,"2025-02-24T10:50:41.640",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290622,1740394241651,-493.33138551,0.0002049,2,"2025-02-24T10:50:41.651",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290624,1740394241661,-324.31821116,0.0002049,2,"2025-02-24T10:50:41.661",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290626,1740394241672,-13087.90816738,0.0002049,2,"2025-02-24T10:50:41.672",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290628,1740394241683,-16756.50122823,0.0002049,2,"2025-02-24T10:50:41.683",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290630,1740394241692,-32707.47227298,0.0002049,2,"2025-02-24T10:50:41.692",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290632,1740394241703,-88077.12941842,0.0002049,2,"2025-02-24T10:50:41.703",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290634,1740394241711,-5130.54168356,0.0002049,2,"2025-02-24T10:50:41.711",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290636,1740394241720,-80087.35616808,0.0002049,2,"2025-02-24T10:50:41.720",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290638,1740394241729,-70704.96972994,0.0002049,2,"2025-02-24T10:50:41.729",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290640,1740394241740,-262.58000305,0.0002049,2,"2025-02-24T10:50:41.740",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290643,1740394241752,-3000.00999518,0.0002049,2,"2025-02-24T10:50:41.752",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290645,1740394241764,-1110.0,0.0002049,2,"2025-02-24T10:50:41.764",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290647,1740394241774,-52884.18988398,0.0002049,2,"2025-02-24T10:50:41.774",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290649,1740394241785,-4217.54015466,0.0002049,2,"2025-02-24T10:50:41.785",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290651,1740394241796,-1891.83830736,0.0002049,2,"2025-02-24T10:50:41.796",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290653,1740394241806,-1740.0911033,0.0002049,2,"2025-02-24T10:50:41.806",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290656,1740394241817,-1199.30233872,0.0002049,2,"2025-02-24T10:50:41.817",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290658,1740394241827,-939.62613935,0.0002049,2,"2025-02-24T10:50:41.827",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290802,1740394242712,-1000.64,0.00018574,2,"2025-02-24T10:50:42.712",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290805,1740394242721,-1658.0,0.00020472,2,"2025-02-24T10:50:42.721",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290808,1740394242731,-16644.96,0.0002049,2,"2025-02-24T10:50:42.731",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290811,1740394242742,-1301.22772135,0.0002049,2,"2025-02-24T10:50:42.742",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354290818,1740394242765,-17696.27041726,0.0002049,2,"2025-02-24T10:50:42.765",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354291180,1740394245597,-150.0,0.00020377,2,"2025-02-24T10:50:45.597",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354291183,1740394245606,-363.19883467,0.0002039,2,"2025-02-24T10:50:45.606",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354291186,1740394245617,-535.28844,0.0002039,2,"2025-02-24T10:50:45.617",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354291203,1740394245704,-14831.63770071,0.0002039,2,"2025-02-24T10:50:45.704",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354291206,1740394245713,-1874.05510929,0.0002049,2,"2025-02-24T10:50:45.713",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354291216,1740394245757,-936.58389579,0.0002049,2,"2025-02-24T10:50:45.757",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354291219,1740394245769,-1000.0,0.0002049,2,"2025-02-24T10:50:45.769",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354291746,1740394811980,162.15,8.767e-05,2,"2025-02-24T11:00:11.980",0.0002044,21.02,0.9710623518884277,1944224418.832846]
[354291748,1740395431744,-184.86103714,0.00014436,2,"2025-02-24T11:10:31.744",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291749,1740395431753,-522.92219889,0.00014436,2,"2025-02-24T11:10:31.753",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291750,1740395431762,-500.0,0.00014486,2,"2025-02-24T11:10:31.762",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291751,1740395431771,-300.0,0.00014535,2,"2025-02-24T11:10:31.771",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291752,1740395431780,-1300.0,0.00014536,2,"2025-02-24T11:10:31.780",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291753,1740395431791,-1800.0,0.00014536,2,"2025-02-24T11:10:31.791",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291754,1740395431799,-700.0,0.00014536,2,"2025-02-24T11:10:31.799",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291755,1740395431812,-639.0,0.00015166,2,"2025-02-24T11:10:31.812",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291756,1740395431821,-1789.0,0.00015166,2,"2025-02-24T11:10:31.821",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291757,1740395431830,-570.0,0.00015166,2,"2025-02-24T11:10:31.830",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291758,1740395431840,-150.0,0.00015166,2,"2025-02-24T11:10:31.840",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291759,1740395431850,-784.0,0.00015166,2,"2025-02-24T11:10:31.850",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291760,1740395431859,-1267.0,0.00015166,2,"2025-02-24T11:10:31.859",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291761,1740395431869,-907.0,0.00015166,2,"2025-02-24T11:10:31.869",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291762,1740395431878,-540.0,0.00015166,2,"2025-02-24T11:10:31.878",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291763,1740395431887,-1424.0,0.00015166,2,"2025-02-24T11:10:31.887",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291764,1740395431896,-150.0,0.00015166,2,"2025-02-24T11:10:31.896",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291765,1740395431906,-3441.382,0.00015166,2,"2025-02-24T11:10:31.906",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291766,1740395431915,-1010.0,0.00015166,2,"2025-02-24T11:10:31.915",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291767,1740395431924,-500.0,0.00015747,2,"2025-02-24T11:10:31.924",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291768,1740395431933,-500.0,0.0001588,2,"2025-02-24T11:10:31.933",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291769,1740395431943,-1300.0,0.00015906,2,"2025-02-24T11:10:31.943",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291770,1740395431952,-1800.0,0.00015906,2,"2025-02-24T11:10:31.952",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291771,1740395431961,-700.0,0.00015906,2,"2025-02-24T11:10:31.961",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291772,1740395431971,-420.0,0.00015915,2,"2025-02-24T11:10:31.971",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291773,1740395431980,-1000.0,0.00015919,2,"2025-02-24T11:10:31.980",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291774,1740395431989,-1275.0,0.00015939,2,"2025-02-24T11:10:31.989",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291775,1740395431998,-1632.89165863,0.00015939,2,"2025-02-24T11:10:31.998",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291776,1740395432011,-395.10834137,0.00015939,2,"2025-02-24T11:10:32.011",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291777,1740395432020,-150.99,0.00016116,2,"2025-02-24T11:10:32.020",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291778,1740395432030,-282.81,0.00016172,2,"2025-02-24T11:10:32.030",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291779,1740395432039,-8828.08835712,0.00016206,2,"2025-02-24T11:10:32.039",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291780,1740395432050,-832.4738,0.00016206,2,"2025-02-24T11:10:32.050",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291781,1740395432065,-4502.15784288,0.00016206,2,"2025-02-24T11:10:32.065",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291782,1740395432074,-1143.9,0.00016375,2,"2025-02-24T11:10:32.074",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291783,1740395432083,-748.98,0.000166,2,"2025-02-24T11:10:32.083",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291784,1740395432092,-889.12955366,0.00016684,2,"2025-02-24T11:10:32.092",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291785,1740395432102,-201.1825,0.00016829,2,"2025-02-24T11:10:32.102",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291786,1740395432111,-429.9353,0.00016829,2,"2025-02-24T11:10:32.111",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291788,1740395432120,-500.0,0.00016848,2,"2025-02-24T11:10:32.120",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291790,1740395432129,-502.46835175,0.00016848,2,"2025-02-24T11:10:32.129",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291791,1740395432138,-500.0,0.00016848,2,"2025-02-24T11:10:32.138",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291793,1740395432147,-500.0,0.00016848,2,"2025-02-24T11:10:32.147",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291794,1740395432156,-570.15152874,0.00016848,2,"2025-02-24T11:10:32.156",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291795,1740395432165,-500.44786881,0.00016848,2,"2025-02-24T11:10:32.165",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291796,1740395432174,-500.0,0.00016848,2,"2025-02-24T11:10:32.174",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291797,1740395432183,-500.0,0.00016848,2,"2025-02-24T11:10:32.183",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291798,1740395432192,-500.0,0.00016848,2,"2025-02-24T11:10:32.192",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291799,1740395432201,-500.0,0.00016848,2,"2025-02-24T11:10:32.201",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291800,1740395432209,-294.68797033,0.00016848,2,"2025-02-24T11:10:32.209",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291801,1740395432219,-190.103,0.00016928,2,"2025-02-24T11:10:32.219",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291803,1740395432228,-2544.69,0.00016928,2,"2025-02-24T11:10:32.228",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291805,1740395432237,-500.0,0.00016928,2,"2025-02-24T11:10:32.237",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291807,1740395432246,-500.0,0.00016928,2,"2025-02-24T11:10:32.246",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291809,1740395432255,-500.0,0.00016928,2,"2025-02-24T11:10:32.255",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291811,1740395432265,-500.0,0.00016928,2,"2025-02-24T11:10:32.265",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291813,1740395432274,-500.0,0.00016928,2,"2025-02-24T11:10:32.274",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291815,1740395432285,-500.0,0.00016928,2,"2025-02-24T11:10:32.285",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291817,1740395432294,-500.0,0.00016928,2,"2025-02-24T11:10:32.294",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291819,1740395432303,-500.0,0.00016928,2,"2025-02-24T11:10:32.303",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291821,1740395432312,-500.0,0.00016928,2,"2025-02-24T11:10:32.312",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291823,1740395432321,-500.0,0.00016928,2,"2025-02-24T11:10:32.321",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291825,1740395432330,-500.0,0.00016928,2,"2025-02-24T11:10:32.330",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291827,1740395432339,-500.0,0.00016928,2,"2025-02-24T11:10:32.339",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291829,1740395432348,-500.0,0.00016928,2,"2025-02-24T11:10:32.348",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291831,1740395432357,-500.0,0.00016929,2,"2025-02-24T11:10:32.357",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291833,1740395432366,-502.53023745,0.00016929,2,"2025-02-24T11:10:32.366",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291835,1740395432375,-506.45055488,0.00016929,2,"2025-02-24T11:10:32.375",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291837,1740395432385,-500.99288718,0.00016929,2,"2025-02-24T11:10:32.385",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291839,1740395432394,-500.0,0.00016929,2,"2025-02-24T11:10:32.394",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291841,1740395432403,-500.0,0.00016929,2,"2025-02-24T11:10:32.403",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291843,1740395432412,-500.0,0.00016929,2,"2025-02-24T11:10:32.412",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291845,1740395432421,-500.0,0.00016929,2,"2025-02-24T11:10:32.421",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291847,1740395432431,-506.63010741,0.00016929,2,"2025-02-24T11:10:32.431",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291849,1740395432440,-500.0,0.00016929,2,"2025-02-24T11:10:32.440",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291851,1740395432449,-500.0,0.00016929,2,"2025-02-24T11:10:32.449",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291853,1740395432458,-504.61765006,0.00016929,2,"2025-02-24T11:10:32.458",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291855,1740395432467,-517.77028457,0.00016929,2,"2025-02-24T11:10:32.467",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291857,1740395432476,-500.0,0.00016929,2,"2025-02-24T11:10:32.476",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291859,1740395432486,-500.0,0.00016929,2,"2025-02-24T11:10:32.486",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291861,1740395432495,-500.0,0.00016929,2,"2025-02-24T11:10:32.495",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291863,1740395432504,-506.18497054,0.00016929,2,"2025-02-24T11:10:32.504",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291865,1740395432513,-500.0,0.00016929,2,"2025-02-24T11:10:32.513",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291867,1740395432523,-500.0,0.00016929,2,"2025-02-24T11:10:32.523",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291869,1740395432532,-500.0,0.00016929,2,"2025-02-24T11:10:32.532",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291871,1740395432541,-502.70360528,0.00016929,2,"2025-02-24T11:10:32.541",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291873,1740395432550,-503.49563931,0.00016929,2,"2025-02-24T11:10:32.550",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291875,1740395432559,-508.0772467,0.00016929,2,"2025-02-24T11:10:32.559",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291877,1740395432569,-500.0,0.00016929,2,"2025-02-24T11:10:32.569",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291879,1740395432578,-500.0,0.00016929,2,"2025-02-24T11:10:32.578",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291881,1740395432587,-457.86609288,0.00016929,2,"2025-02-24T11:10:32.587",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291883,1740395432596,-500.0,0.00016929,2,"2025-02-24T11:10:32.596",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291885,1740395432605,-226.64739904,0.00016929,2,"2025-02-24T11:10:32.605",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291887,1740395432615,-500.58863122,0.00016929,2,"2025-02-24T11:10:32.615",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291889,1740395432626,-500.0,0.00016929,2,"2025-02-24T11:10:32.626",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291891,1740395432637,-505.98797557,0.00016929,2,"2025-02-24T11:10:32.637",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291893,1740395432647,-513.66105143,0.00016929,2,"2025-02-24T11:10:32.647",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291895,1740395432656,-508.511574,0.00016929,2,"2025-02-24T11:10:32.656",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291897,1740395432666,-619.59589485,0.00016929,2,"2025-02-24T11:10:32.666",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291899,1740395432675,-508.05470757,0.00016929,2,"2025-02-24T11:10:32.675",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291901,1740395432684,-506.54600422,0.00016929,2,"2025-02-24T11:10:32.684",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291903,1740395432694,-514.1514542,0.00016929,2,"2025-02-24T11:10:32.694",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291905,1740395432704,-500.0,0.00016929,2,"2025-02-24T11:10:32.704",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291907,1740395432713,-505.49536152,0.00016929,2,"2025-02-24T11:10:32.713",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291909,1740395432722,-500.0,0.00016929,2,"2025-02-24T11:10:32.722",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291911,1740395432731,-508.87353673,0.00016929,2,"2025-02-24T11:10:32.731",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291912,1740395432740,-507.22501435,0.00016929,2,"2025-02-24T11:10:32.740",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291914,1740395432749,-507.71224366,0.00016929,2,"2025-02-24T11:10:32.749",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291916,1740395432759,-511.31389039,0.00016929,2,"2025-02-24T11:10:32.759",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291918,1740395432768,-505.20082826,0.00016929,2,"2025-02-24T11:10:32.768",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291920,1740395432777,-514.37019993,0.00016929,2,"2025-02-24T11:10:32.777",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291922,1740395432786,-500.0,0.00016929,2,"2025-02-24T11:10:32.786",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291924,1740395432797,-510.35643218,0.00016929,2,"2025-02-24T11:10:32.797",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291926,1740395432805,-508.80383603,0.00016929,2,"2025-02-24T11:10:32.805",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291928,1740395432814,-505.75327532,0.00016929,2,"2025-02-24T11:10:32.814",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291930,1740395432823,-515.19130749,0.00016929,2,"2025-02-24T11:10:32.823",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291932,1740395432832,-500.0,0.00016929,2,"2025-02-24T11:10:32.832",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291934,1740395432841,-511.15880797,0.00016929,2,"2025-02-24T11:10:32.841",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291936,1740395432850,-500.0,0.00016929,2,"2025-02-24T11:10:32.850",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291938,1740395432859,-510.77804547,0.00016929,2,"2025-02-24T11:10:32.859",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291940,1740395432867,-500.0,0.00016929,2,"2025-02-24T11:10:32.867",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291942,1740395432877,-500.0,0.00016929,2,"2025-02-24T11:10:32.877",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291944,1740395432886,-500.0,0.00016929,2,"2025-02-24T11:10:32.886",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291946,1740395432895,-500.0,0.00016929,2,"2025-02-24T11:10:32.895",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291948,1740395432904,-500.0,0.00016929,2,"2025-02-24T11:10:32.904",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291950,1740395432913,-507.79903579,0.00016929,2,"2025-02-24T11:10:32.913",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291953,1740395432923,-500.0,0.00016929,2,"2025-02-24T11:10:32.923",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291954,1740395432932,-500.0,0.00016929,2,"2025-02-24T11:10:32.932",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291956,1740395432941,-500.0,0.00016929,2,"2025-02-24T11:10:32.941",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291958,1740395432950,-502.71879017,0.00016929,2,"2025-02-24T11:10:32.950",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291960,1740395432959,-503.60222037,0.00016929,2,"2025-02-24T11:10:32.959",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291962,1740395432968,-509.13811249,0.00016929,2,"2025-02-24T11:10:32.968",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291965,1740395432978,-500.0,0.00016929,2,"2025-02-24T11:10:32.978",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291966,1740395432987,-500.0,0.00016929,2,"2025-02-24T11:10:32.987",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291968,1740395432996,-500.0,0.00016929,2,"2025-02-24T11:10:32.996",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291970,1740395433005,-501.92214016,0.00016929,2,"2025-02-24T11:10:33.005",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291972,1740395433015,-500.0,0.00016929,2,"2025-02-24T11:10:33.015",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291975,1740395433024,-500.0,0.00016929,2,"2025-02-24T11:10:33.024",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291976,1740395433035,-510.41706717,0.00016929,2,"2025-02-24T11:10:33.035",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291979,1740395433044,-500.0,0.00016929,2,"2025-02-24T11:10:33.044",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291981,1740395433053,-500.0,0.00016929,2,"2025-02-24T11:10:33.053",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291982,1740395433062,-500.0,0.00016929,2,"2025-02-24T11:10:33.062",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291985,1740395433072,-504.55202756,0.00016929,2,"2025-02-24T11:10:33.072",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291987,1740395433081,-511.98411959,0.00016929,2,"2025-02-24T11:10:33.081",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291989,1740395433091,-500.0,0.00016929,2,"2025-02-24T11:10:33.091",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291990,1740395433100,-492.43517992,0.00016929,2,"2025-02-24T11:10:33.100",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291992,1740395433109,-507.00959492,0.00016929,2,"2025-02-24T11:10:33.109",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291994,1740395433118,-502.07470816,0.00016929,2,"2025-02-24T11:10:33.118",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291996,1740395433127,-500.0,0.00016929,2,"2025-02-24T11:10:33.127",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354291998,1740395433137,-500.0,0.00016929,2,"2025-02-24T11:10:33.137",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292001,1740395433147,-500.0,0.00016929,2,"2025-02-24T11:10:33.147",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292003,1740395433156,-506.58447095,0.00016929,2,"2025-02-24T11:10:33.156",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292004,1740395433166,-500.0,0.00016929,2,"2025-02-24T11:10:33.166",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292007,1740395433175,-508.66188972,0.00016929,2,"2025-02-24T11:10:33.175",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292008,1740395433185,-500.0,0.00016929,2,"2025-02-24T11:10:33.185",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292011,1740395433194,-500.0,0.00016929,2,"2025-02-24T11:10:33.194",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292012,1740395433204,-500.0,0.00016929,2,"2025-02-24T11:10:33.204",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292014,1740395433214,-500.0,0.00016929,2,"2025-02-24T11:10:33.214",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292017,1740395433225,-500.0,0.00016929,2,"2025-02-24T11:10:33.225",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292019,1740395433236,-500.0,0.00016929,2,"2025-02-24T11:10:33.236",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292021,1740395433246,-508.38102967,0.00016929,2,"2025-02-24T11:10:33.246",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292023,1740395433260,-500.0,0.00016929,2,"2025-02-24T11:10:33.260",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292025,1740395433269,-500.0,0.00016929,2,"2025-02-24T11:10:33.269",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292027,1740395433279,-500.0,0.00016929,2,"2025-02-24T11:10:33.279",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292029,1740395433289,-506.39849045,0.00016929,2,"2025-02-24T11:10:33.289",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292031,1740395433299,-500.0,0.00016929,2,"2025-02-24T11:10:33.299",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292033,1740395433308,-502.92124172,0.00016929,2,"2025-02-24T11:10:33.308",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292035,1740395433318,-500.0,0.00016929,2,"2025-02-24T11:10:33.318",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292037,1740395433327,-494.0,0.00016929,2,"2025-02-24T11:10:33.327",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292039,1740395433336,-503.66117183,0.00016929,2,"2025-02-24T11:10:33.336",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292041,1740395433346,-505.01778064,0.00016929,2,"2025-02-24T11:10:33.346",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292043,1740395433356,-500.0,0.00016929,2,"2025-02-24T11:10:33.356",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292045,1740395433365,-500.0,0.00016929,2,"2025-02-24T11:10:33.365",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292047,1740395433375,-507.19488026,0.00016929,2,"2025-02-24T11:10:33.375",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292049,1740395433385,-500.0,0.00016929,2,"2025-02-24T11:10:33.385",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292051,1740395433394,-500.0,0.00016929,2,"2025-02-24T11:10:33.394",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292053,1740395433403,-500.0,0.00016929,2,"2025-02-24T11:10:33.403",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292054,1740395433413,-5012.29268402,0.00016929,2,"2025-02-24T11:10:33.413",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292056,1740395433423,-500.0,0.00016929,2,"2025-02-24T11:10:33.423",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292058,1740395433433,-565.03805467,0.00016929,2,"2025-02-24T11:10:33.433",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292060,1740395433443,-500.0,0.00016929,2,"2025-02-24T11:10:33.443",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292062,1740395433452,-503.02032431,0.00016929,2,"2025-02-24T11:10:33.452",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292064,1740395433461,-504.43315413,0.00016929,2,"2025-02-24T11:10:33.461",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292066,1740395433470,-500.0,0.00016929,2,"2025-02-24T11:10:33.470",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292068,1740395433479,-500.0,0.00016929,2,"2025-02-24T11:10:33.479",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292070,1740395433489,-500.0,0.00016929,2,"2025-02-24T11:10:33.489",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292072,1740395433498,-504.33505585,0.00016929,2,"2025-02-24T11:10:33.498",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292074,1740395433507,-500.0,0.00016929,2,"2025-02-24T11:10:33.507",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292076,1740395433517,-500.0,0.00016929,2,"2025-02-24T11:10:33.517",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292078,1740395433528,-500.0,0.00016929,2,"2025-02-24T11:10:33.528",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292080,1740395433537,-628.02536808,0.00016929,2,"2025-02-24T11:10:33.537",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292082,1740395433547,-500.0,0.00016929,2,"2025-02-24T11:10:33.547",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292084,1740395433557,-500.0,0.00016929,2,"2025-02-24T11:10:33.557",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292086,1740395433567,-500.0,0.00016929,2,"2025-02-24T11:10:33.567",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292088,1740395433576,-513.73317049,0.00016929,2,"2025-02-24T11:10:33.576",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292090,1740395433586,-500.0,0.00016929,2,"2025-02-24T11:10:33.586",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292092,1740395433595,-498.01389925,0.00016929,2,"2025-02-24T11:10:33.595",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292094,1740395433604,-508.39510716,0.00016929,2,"2025-02-24T11:10:33.604",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292096,1740395433614,-500.0,0.00016929,2,"2025-02-24T11:10:33.614",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292098,1740395433626,-503.77465231,0.00016929,2,"2025-02-24T11:10:33.626",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292101,1740395433637,-505.67682014,0.00016929,2,"2025-02-24T11:10:33.637",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292103,1740395433647,-500.0,0.00016929,2,"2025-02-24T11:10:33.647",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292105,1740395433656,-500.0,0.00016929,2,"2025-02-24T11:10:33.656",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292107,1740395433666,-504.94844808,0.00016929,2,"2025-02-24T11:10:33.666",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292109,1740395433676,-303.25803702,0.00016929,2,"2025-02-24T11:10:33.676",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292110,1740395433685,-500.0,0.00016929,2,"2025-02-24T11:10:33.685",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292112,1740395433694,-500.0,0.00016929,2,"2025-02-24T11:10:33.694",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292114,1740395433704,-550.91357331,0.00016929,2,"2025-02-24T11:10:33.704",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292117,1740395433715,-501.77425853,0.00016929,2,"2025-02-24T11:10:33.715",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292118,1740395433724,-500.0,0.00016929,2,"2025-02-24T11:10:33.724",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292121,1740395433735,-500.0,0.00016929,2,"2025-02-24T11:10:33.735",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292123,1740395433744,-500.0,0.00016929,2,"2025-02-24T11:10:33.744",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292125,1740395433754,-503.7581914,0.00016929,2,"2025-02-24T11:10:33.754",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292127,1740395433764,-500.0,0.00016929,2,"2025-02-24T11:10:33.764",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292129,1740395433773,-506.22050034,0.00016929,2,"2025-02-24T11:10:33.773",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292131,1740395433783,-500.0,0.00016929,2,"2025-02-24T11:10:33.783",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292132,1740395433793,-504.45144533,0.00016929,2,"2025-02-24T11:10:33.793",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292134,1740395433805,-500.0,0.00016929,2,"2025-02-24T11:10:33.805",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292137,1740395433818,-500.0,0.00016929,2,"2025-02-24T11:10:33.818",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292139,1740395433828,-507.98583378,0.00016929,2,"2025-02-24T11:10:33.828",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292141,1740395433838,-500.0,0.00016929,2,"2025-02-24T11:10:33.838",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292143,1740395433847,-500.0,0.00016929,2,"2025-02-24T11:10:33.847",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292145,1740395433857,-500.0,0.00016929,2,"2025-02-24T11:10:33.857",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292147,1740395433867,-500.0,0.00016929,2,"2025-02-24T11:10:33.867",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292149,1740395433876,-502.13433894,0.00016929,2,"2025-02-24T11:10:33.876",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292150,1740395433885,-505.34939299,0.00016929,2,"2025-02-24T11:10:33.885",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292152,1740395433895,-502.92062317,0.00016929,2,"2025-02-24T11:10:33.895",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292155,1740395433904,-500.0,0.00016929,2,"2025-02-24T11:10:33.904",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292157,1740395433916,-501.9872762,0.00016929,2,"2025-02-24T11:10:33.916",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292159,1740395433925,-508.13233241,0.00016929,2,"2025-02-24T11:10:33.925",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292161,1740395433934,-505.83812217,0.00016929,2,"2025-02-24T11:10:33.934",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292163,1740395433944,-510.28961201,0.00016929,2,"2025-02-24T11:10:33.944",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292165,1740395433953,-405.44522175,0.00016929,2,"2025-02-24T11:10:33.953",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292167,1740395433962,-508.30014122,0.00016929,2,"2025-02-24T11:10:33.962",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292169,1740395433971,-242.69876306,0.00016929,2,"2025-02-24T11:10:33.971",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292171,1740395433980,-503.04905168,0.00016929,2,"2025-02-24T11:10:33.980",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292173,1740395433989,-487.33635643,0.00016929,2,"2025-02-24T11:10:33.989",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292174,1740395433998,-504.17839738,0.0001693,2,"2025-02-24T11:10:33.998",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292177,1740395434007,-175.17146181,0.00016959,2,"2025-02-24T11:10:34.007",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292178,1740395434017,-500.0,0.00017012,2,"2025-02-24T11:10:34.017",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292181,1740395434026,-510.74043867,0.00017012,2,"2025-02-24T11:10:34.026",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292183,1740395434035,-513.20036809,0.00017012,2,"2025-02-24T11:10:34.035",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292185,1740395434045,-515.05615186,0.00017012,2,"2025-02-24T11:10:34.045",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292186,1740395434054,-508.06502204,0.00017012,2,"2025-02-24T11:10:34.054",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292188,1740395434063,-500.0,0.00017012,2,"2025-02-24T11:10:34.063",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292190,1740395434072,-522.13940676,0.00017012,2,"2025-02-24T11:10:34.072",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292192,1740395434082,-500.0,0.00017012,2,"2025-02-24T11:10:34.082",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292194,1740395434091,-500.0,0.00017012,2,"2025-02-24T11:10:34.091",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292196,1740395434099,-508.2519237,0.00017012,2,"2025-02-24T11:10:34.099",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292198,1740395434109,-507.47825259,0.00017012,2,"2025-02-24T11:10:34.109",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292201,1740395434118,-510.77495939,0.00017012,2,"2025-02-24T11:10:34.118",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292203,1740395434128,-506.05555822,0.00017012,2,"2025-02-24T11:10:34.128",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292205,1740395434137,-507.98365943,0.00017012,2,"2025-02-24T11:10:34.137",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292207,1740395434146,-512.11597034,0.00017012,2,"2025-02-24T11:10:34.146",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292209,1740395434155,-500.0,0.00017012,2,"2025-02-24T11:10:34.155",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292211,1740395434164,-986.49,0.00017015,2,"2025-02-24T11:10:34.164",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292229,1740395434331,-240.11,0.00017094,2,"2025-02-24T11:10:34.331",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292231,1740395434341,-175.17146181,0.00017178,2,"2025-02-24T11:10:34.341",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292233,1740395434351,-1300.0,0.00017276,2,"2025-02-24T11:10:34.351",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292235,1740395434360,-1800.0,0.00017276,2,"2025-02-24T11:10:34.360",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292237,1740395434369,-700.0,0.00017276,2,"2025-02-24T11:10:34.369",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292239,1740395434378,-587.0,0.00017427,2,"2025-02-24T11:10:34.378",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292241,1740395434387,-1000.0,0.00017652,2,"2025-02-24T11:10:34.387",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292243,1740395434396,-500.0,0.00017752,2,"2025-02-24T11:10:34.396",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292245,1740395434405,-205.28891334,0.000179,2,"2025-02-24T11:10:34.405",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292247,1740395434415,-1000.0,0.00017909,2,"2025-02-24T11:10:34.415",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292249,1740395434424,-716.7552,0.00018066,2,"2025-02-24T11:10:34.424",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292251,1740395434433,-639.0,0.00018166,2,"2025-02-24T11:10:34.433",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292253,1740395434442,-1789.0,0.00018166,2,"2025-02-24T11:10:34.442",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292255,1740395434452,-570.0,0.00018166,2,"2025-02-24T11:10:34.452",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292257,1740395434461,-1424.0,0.00018166,2,"2025-02-24T11:10:34.461",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292259,1740395434470,-150.0,0.00018166,2,"2025-02-24T11:10:34.470",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292261,1740395434479,-1820.59,0.00018234,2,"2025-02-24T11:10:34.479",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292263,1740395434488,-200.0,0.00018363,2,"2025-02-24T11:10:34.488",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292265,1740395434497,-1300.0,0.00018372,2,"2025-02-24T11:10:34.497",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292267,1740395434506,-1800.0,0.00018372,2,"2025-02-24T11:10:34.506",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292269,1740395434515,-700.0,0.00018372,2,"2025-02-24T11:10:34.515",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292270,1740395434525,-203.9,0.000184,2,"2025-02-24T11:10:34.525",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292271,1740395434534,-198.99,0.00018419,2,"2025-02-24T11:10:34.534",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292272,1740395434543,-150.0,0.00018444,2,"2025-02-24T11:10:34.543",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292273,1740395434553,-150.0,0.00018444,2,"2025-02-24T11:10:34.553",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292274,1740395434561,-154.65,0.000186,2,"2025-02-24T11:10:34.561",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292275,1740395434570,-1143.9,0.00018639,2,"2025-02-24T11:10:34.570",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292276,1740395434579,-1784.837,0.00018939,2,"2025-02-24T11:10:34.579",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292277,1740395434588,-733.0,0.00019081,2,"2025-02-24T11:10:34.588",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292278,1740395434598,-150.0,0.00019127,2,"2025-02-24T11:10:34.598",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292279,1740395434607,-200.0,0.000192,2,"2025-02-24T11:10:34.607",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292280,1740395434616,-1586.06,0.00019397,30,"2025-02-24T11:10:34.616",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292281,1740395434629,-381.04532372,0.00019689,2,"2025-02-24T11:10:34.629",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292282,1740395434639,-1500.0,0.000197,2,"2025-02-24T11:10:34.639",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292283,1740395434648,-502.1981665,0.00019756,2,"2025-02-24T11:10:34.648",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292285,1740395434657,-150.0,0.0001981,4,"2025-02-24T11:10:34.657",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292287,1740395434668,-500.0,0.00019889,3,"2025-02-24T11:10:34.668",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292289,1740395434677,-1000.0,0.00019899,2,"2025-02-24T11:10:34.677",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292291,1740395434686,-258.66,0.000199,31,"2025-02-24T11:10:34.686",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292293,1740395434695,-258.66,0.000199,31,"2025-02-24T11:10:34.695",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292295,1740395434704,-258.66,0.000199,31,"2025-02-24T11:10:34.704",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292297,1740395434714,-258.66,0.000199,31,"2025-02-24T11:10:34.714",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292299,1740395434722,-258.66,0.000199,31,"2025-02-24T11:10:34.722",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292301,1740395434731,-258.66,0.000199,31,"2025-02-24T11:10:34.731",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292303,1740395434740,-258.66,0.000199,31,"2025-02-24T11:10:34.740",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292305,1740395434749,-258.66,0.000199,31,"2025-02-24T11:10:34.749",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292307,1740395434758,-258.66,0.000199,31,"2025-02-24T11:10:34.758",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292309,1740395434767,-258.66,0.000199,31,"2025-02-24T11:10:34.767",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292311,1740395434776,-258.66,0.000199,31,"2025-02-24T11:10:34.776",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292313,1740395434785,-258.66,0.000199,31,"2025-02-24T11:10:34.785",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292315,1740395434794,-258.66,0.000199,31,"2025-02-24T11:10:34.794",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292317,1740395434803,-258.66,0.000199,31,"2025-02-24T11:10:34.803",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292319,1740395434812,-258.66,0.000199,31,"2025-02-24T11:10:34.812",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292321,1740395434821,-258.66,0.000199,31,"2025-02-24T11:10:34.821",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292323,1740395434830,-381.04532372,0.00019946,2,"2025-02-24T11:10:34.830",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292325,1740395434839,-381.04532374,0.00020139,2,"2025-02-24T11:10:34.839",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292327,1740395434848,-279.5535491,0.00020152,2,"2025-02-24T11:10:34.848",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292329,1740395434857,-150.0,0.00020289,2,"2025-02-24T11:10:34.857",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292331,1740395434866,-500.0,0.00020289,3,"2025-02-24T11:10:34.866",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292333,1740395434875,-500.0,0.00020289,3,"2025-02-24T11:10:34.875",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292335,1740395434884,-488.48961613,0.00020289,3,"2025-02-24T11:10:34.884",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292337,1740395434893,-500.0,0.00020289,3,"2025-02-24T11:10:34.893",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292339,1740395434902,-500.0,0.00020289,3,"2025-02-24T11:10:34.902",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292341,1740395434911,-500.0,0.00020289,3,"2025-02-24T11:10:34.911",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292343,1740395434920,-500.0,0.00020289,3,"2025-02-24T11:10:34.920",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292345,1740395434931,-500.0,0.00020289,3,"2025-02-24T11:10:34.931",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292346,1740395434940,-500.0,0.00020289,3,"2025-02-24T11:10:34.940",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292349,1740395434950,-150.0,0.00020299,2,"2025-02-24T11:10:34.950",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292350,1740395434959,-150.0,0.00020301,2,"2025-02-24T11:10:34.959",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292353,1740395434969,-150.0,0.00020301,2,"2025-02-24T11:10:34.969",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292354,1740395434978,-150.0,0.00020315,2,"2025-02-24T11:10:34.978",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292357,1740395434987,-150.0,0.00020316,2,"2025-02-24T11:10:34.987",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292358,1740395434997,-502.07155432,0.00020316,3,"2025-02-24T11:10:34.997",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292360,1740395435007,-500.0,0.00020316,3,"2025-02-24T11:10:35.007",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292362,1740395435017,-503.0453608,0.00020316,3,"2025-02-24T11:10:35.017",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292365,1740395435027,-500.0,0.00020316,3,"2025-02-24T11:10:35.027",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292366,1740395435037,-500.0,0.00020316,3,"2025-02-24T11:10:35.037",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292368,1740395435047,-500.0,0.00020316,3,"2025-02-24T11:10:35.047",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292370,1740395435057,-500.0,0.00020317,3,"2025-02-24T11:10:35.057",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292372,1740395435066,-500.0,0.00020317,3,"2025-02-24T11:10:35.066",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292374,1740395435075,-500.0,0.00020317,3,"2025-02-24T11:10:35.075",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292376,1740395435084,-500.0,0.00020317,3,"2025-02-24T11:10:35.084",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292378,1740395435093,-500.0,0.00020317,3,"2025-02-24T11:10:35.093",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292380,1740395435103,-500.0,0.00020317,3,"2025-02-24T11:10:35.103",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292382,1740395435111,-500.0,0.00020317,3,"2025-02-24T11:10:35.111",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292384,1740395435121,-500.0,0.00020317,3,"2025-02-24T11:10:35.121",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292386,1740395435130,-500.0,0.00020317,3,"2025-02-24T11:10:35.130",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292388,1740395435139,-500.0,0.00020317,3,"2025-02-24T11:10:35.139",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292390,1740395435147,-500.0,0.00020317,3,"2025-02-24T11:10:35.147",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292392,1740395435157,-500.0,0.00020317,3,"2025-02-24T11:10:35.157",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292394,1740395435165,-500.0,0.00020317,3,"2025-02-24T11:10:35.165",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292396,1740395435174,-500.0,0.00020317,3,"2025-02-24T11:10:35.174",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292398,1740395435183,-500.0,0.00020317,3,"2025-02-24T11:10:35.183",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292400,1740395435194,-500.0,0.00020317,3,"2025-02-24T11:10:35.194",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292402,1740395435203,-500.0,0.00020317,3,"2025-02-24T11:10:35.203",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292404,1740395435211,-500.0,0.00020317,3,"2025-02-24T11:10:35.211",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292406,1740395435220,-500.0,0.00020317,3,"2025-02-24T11:10:35.220",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292408,1740395435230,-500.0,0.00020317,3,"2025-02-24T11:10:35.230",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292410,1740395435239,-500.0,0.00020317,3,"2025-02-24T11:10:35.239",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292412,1740395435247,-500.0,0.00020317,3,"2025-02-24T11:10:35.247",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292414,1740395435256,-500.0,0.00020317,3,"2025-02-24T11:10:35.256",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292416,1740395435265,-500.0,0.00020317,3,"2025-02-24T11:10:35.265",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292418,1740395435274,-500.0,0.00020317,3,"2025-02-24T11:10:35.274",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292420,1740395435283,-500.0,0.00020317,3,"2025-02-24T11:10:35.283",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292422,1740395435293,-500.0,0.00020317,3,"2025-02-24T11:10:35.293",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292424,1740395435303,-500.0,0.00020317,3,"2025-02-24T11:10:35.303",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292426,1740395435312,-1000.0,0.00020317,3,"2025-02-24T11:10:35.312",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292428,1740395435321,-500.0,0.00020317,3,"2025-02-24T11:10:35.321",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292430,1740395435330,-500.0,0.00020317,3,"2025-02-24T11:10:35.330",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292432,1740395435339,-500.0,0.00020317,3,"2025-02-24T11:10:35.339",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292434,1740395435348,-150.0,0.00020318,2,"2025-02-24T11:10:35.348",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292436,1740395435357,-150.0,0.00020323,2,"2025-02-24T11:10:35.357",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292438,1740395435367,-150.0,0.00020332,2,"2025-02-24T11:10:35.367",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292440,1740395435377,-150.0,0.00020333,2,"2025-02-24T11:10:35.377",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292442,1740395435386,-300.0,0.00020356,2,"2025-02-24T11:10:35.386",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292444,1740395435395,-150.0,0.00020362,2,"2025-02-24T11:10:35.395",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292446,1740395435404,-363.67235663,0.00020372,3,"2025-02-24T11:10:35.404",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292448,1740395435413,-150.0,0.0002038,2,"2025-02-24T11:10:35.413",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292450,1740395435423,-517.3248,0.0002039,2,"2025-02-24T11:10:35.423",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292452,1740395435431,-161.27239907,0.0002039,2,"2025-02-24T11:10:35.431",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292454,1740395435440,-152.78034127,0.0002039,2,"2025-02-24T11:10:35.440",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292456,1740395435449,-150.0,0.00020391,2,"2025-02-24T11:10:35.449",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292458,1740395435458,-150.0,0.00020394,2,"2025-02-24T11:10:35.458",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292460,1740395435467,-512.72574557,0.00020398,3,"2025-02-24T11:10:35.467",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292462,1740395435475,-500.0,0.000204,3,"2025-02-24T11:10:35.475",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292464,1740395435484,-500.0,0.000204,3,"2025-02-24T11:10:35.484",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292466,1740395435494,-155.45639806,0.000204,3,"2025-02-24T11:10:35.494",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292468,1740395435503,-197.90698791,0.00020402,2,"2025-02-24T11:10:35.503",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292470,1740395435511,-150.22979532,0.00020402,2,"2025-02-24T11:10:35.511",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292472,1740395435520,-305.05724265,0.00020402,2,"2025-02-24T11:10:35.520",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292474,1740395435529,-190.19867322,0.00020404,2,"2025-02-24T11:10:35.529",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292476,1740395435537,-150.0,0.00020405,2,"2025-02-24T11:10:35.537",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292478,1740395435547,-150.0,0.00020411,2,"2025-02-24T11:10:35.547",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292480,1740395435555,-150.0,0.00020413,2,"2025-02-24T11:10:35.555",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292482,1740395435564,-150.0,0.00020414,2,"2025-02-24T11:10:35.564",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292484,1740395435573,-150.0,0.00020435,2,"2025-02-24T11:10:35.573",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292486,1740395435582,-300.0,0.00020436,2,"2025-02-24T11:10:35.582",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292488,1740395435592,-150.0,0.00020443,2,"2025-02-24T11:10:35.592",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292490,1740395435601,-150.0,0.00020444,2,"2025-02-24T11:10:35.601",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292492,1740395435610,-150.0,0.00020444,2,"2025-02-24T11:10:35.610",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292494,1740395435619,-226.16754611,0.00020445,2,"2025-02-24T11:10:35.619",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292496,1740395435633,-150.0,0.00020449,2,"2025-02-24T11:10:35.633",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292498,1740395435642,-150.0,0.00020453,2,"2025-02-24T11:10:35.642",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292500,1740395435651,-150.0,0.0002046,2,"2025-02-24T11:10:35.651",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292502,1740395435660,-2000.0,0.00020461,2,"2025-02-24T11:10:35.660",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292504,1740395435670,-150.0,0.00020462,2,"2025-02-24T11:10:35.670",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292506,1740395435679,-150.0,0.00020468,2,"2025-02-24T11:10:35.679",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292508,1740395435688,-150.0,0.00020472,2,"2025-02-24T11:10:35.688",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292510,1740395435697,-150.0,0.00020474,2,"2025-02-24T11:10:35.697",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292512,1740395435707,-150.0,0.00020475,2,"2025-02-24T11:10:35.707",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292514,1740395435717,-500.0,0.00020482,3,"2025-02-24T11:10:35.717",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292516,1740395435726,-150.0,0.00020487,2,"2025-02-24T11:10:35.726",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292517,1740395435736,-2000.0,0.00020489,2,"2025-02-24T11:10:35.736",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292519,1740395435745,-2000.0,0.00020489,2,"2025-02-24T11:10:35.745",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292521,1740395435754,-2016.7285,0.00020489,2,"2025-02-24T11:10:35.754",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292524,1740395435764,-2000.0,0.00020489,2,"2025-02-24T11:10:35.764",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292526,1740395435774,-276.20221079,0.00020489,3,"2025-02-24T11:10:35.774",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292527,1740395435783,-200.0,0.0002049,2,"2025-02-24T11:10:35.783",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292529,1740395435792,-279.89318362,0.00020492,2,"2025-02-24T11:10:35.792",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292531,1740395435801,-150.0,0.00020493,2,"2025-02-24T11:10:35.801",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292533,1740395435811,-150.0,0.00020493,4,"2025-02-24T11:10:35.811",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292536,1740395435823,-2110.0,0.000205,2,"2025-02-24T11:10:35.823",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292538,1740395435832,-300.0,0.000205,2,"2025-02-24T11:10:35.832",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292540,1740395435841,-150.0,0.000205,2,"2025-02-24T11:10:35.841",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292541,1740395435850,-159.0,0.000205,3,"2025-02-24T11:10:35.850",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292543,1740395435859,-500.0,0.00020502,3,"2025-02-24T11:10:35.859",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292545,1740395435868,-502.78754481,0.00020502,3,"2025-02-24T11:10:35.868",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292547,1740395435877,-500.82828377,0.00020502,3,"2025-02-24T11:10:35.877",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292549,1740395435886,-504.51319575,0.00020502,3,"2025-02-24T11:10:35.886",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292551,1740395435895,-503.44169241,0.00020502,3,"2025-02-24T11:10:35.895",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292553,1740395435905,-501.0144003,0.00020502,3,"2025-02-24T11:10:35.905",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292555,1740395435914,-500.52289211,0.00020502,3,"2025-02-24T11:10:35.914",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292557,1740395435923,-502.8442468,0.00020502,3,"2025-02-24T11:10:35.923",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292559,1740395435932,-503.1506981,0.00020502,3,"2025-02-24T11:10:35.932",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292561,1740395435942,-501.83575146,0.00020502,3,"2025-02-24T11:10:35.942",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292563,1740395435951,-551.35133817,0.00020502,3,"2025-02-24T11:10:35.951",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292566,1740395435960,-501.11874264,0.00020502,3,"2025-02-24T11:10:35.960",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292567,1740395435969,-545.09253071,0.00020502,3,"2025-02-24T11:10:35.969",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292569,1740395435978,-500.0,0.00020502,3,"2025-02-24T11:10:35.978",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292571,1740395435987,-500.30998621,0.00020502,3,"2025-02-24T11:10:35.987",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292573,1740395435997,-500.0,0.00020502,3,"2025-02-24T11:10:35.997",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292575,1740395436006,-498.56412806,0.00020502,3,"2025-02-24T11:10:36.006",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292577,1740395436015,-500.0,0.00020502,3,"2025-02-24T11:10:36.015",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292579,1740395436025,-500.0,0.00020502,3,"2025-02-24T11:10:36.025",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292581,1740395436034,-500.0,0.00020502,3,"2025-02-24T11:10:36.034",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292583,1740395436044,-503.10815778,0.00020502,3,"2025-02-24T11:10:36.044",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292585,1740395436053,-500.0,0.00020502,3,"2025-02-24T11:10:36.053",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292587,1740395436062,-500.0,0.00020502,3,"2025-02-24T11:10:36.062",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292589,1740395436071,-501.38430211,0.00020502,3,"2025-02-24T11:10:36.071",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292591,1740395436080,-500.0,0.00020502,3,"2025-02-24T11:10:36.080",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292593,1740395436089,-501.19512057,0.00020502,3,"2025-02-24T11:10:36.089",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292595,1740395436098,-500.0,0.00020502,3,"2025-02-24T11:10:36.098",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292597,1740395436107,-500.0,0.00020502,3,"2025-02-24T11:10:36.107",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292599,1740395436117,-502.03080864,0.00020502,3,"2025-02-24T11:10:36.117",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292601,1740395436126,-500.0,0.00020502,3,"2025-02-24T11:10:36.126",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292603,1740395436135,-502.34439173,0.00020502,3,"2025-02-24T11:10:36.135",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292605,1740395436144,-500.0,0.00020502,3,"2025-02-24T11:10:36.144",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292607,1740395436153,-500.0,0.00020502,3,"2025-02-24T11:10:36.153",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292609,1740395436162,-500.0,0.00020502,3,"2025-02-24T11:10:36.162",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292611,1740395436171,-593.9549022,0.00020502,3,"2025-02-24T11:10:36.171",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292613,1740395436180,-502.71205044,0.00020502,3,"2025-02-24T11:10:36.180",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292615,1740395436189,-500.0,0.00020502,3,"2025-02-24T11:10:36.189",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292617,1740395436198,-500.0,0.00020502,2,"2025-02-24T11:10:36.198",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292619,1740395436207,-506.51006394,0.00020502,3,"2025-02-24T11:10:36.207",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292621,1740395436216,-500.0,0.00020502,3,"2025-02-24T11:10:36.216",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292623,1740395436225,-500.0,0.00020502,3,"2025-02-24T11:10:36.225",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292625,1740395436234,-514.27169793,0.00020502,3,"2025-02-24T11:10:36.234",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292627,1740395436244,-500.0,0.00020502,3,"2025-02-24T11:10:36.244",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292629,1740395436252,-500.0,0.00020502,3,"2025-02-24T11:10:36.252",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292631,1740395436262,-503.1994455,0.00020502,3,"2025-02-24T11:10:36.262",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292633,1740395436271,-500.0,0.00020502,3,"2025-02-24T11:10:36.271",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292635,1740395436280,-500.0,0.00020502,3,"2025-02-24T11:10:36.280",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292637,1740395436290,-500.0,0.00020502,3,"2025-02-24T11:10:36.290",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292639,1740395436300,-500.0,0.00020502,3,"2025-02-24T11:10:36.300",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292641,1740395436309,-631.39717419,0.00020502,3,"2025-02-24T11:10:36.309",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292643,1740395436318,-509.24787029,0.00020502,3,"2025-02-24T11:10:36.318",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292645,1740395436327,-500.0,0.00020502,3,"2025-02-24T11:10:36.327",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292647,1740395436336,-500.0,0.00020502,3,"2025-02-24T11:10:36.336",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292649,1740395436345,-505.88184982,0.00020502,3,"2025-02-24T11:10:36.345",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292651,1740395436354,-553.32,0.00020502,3,"2025-02-24T11:10:36.354",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292653,1740395436364,-500.0,0.00020502,3,"2025-02-24T11:10:36.364",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292654,1740395436374,-500.0,0.00020502,3,"2025-02-24T11:10:36.374",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292656,1740395436383,-507.56993675,0.00020502,3,"2025-02-24T11:10:36.383",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292658,1740395436392,-500.0,0.00020502,3,"2025-02-24T11:10:36.392",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292660,1740395436401,-498.36481042,0.00020502,3,"2025-02-24T11:10:36.401",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292662,1740395436410,-513.46566462,0.00020502,3,"2025-02-24T11:10:36.410",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292664,1740395436420,-500.0,0.00020502,3,"2025-02-24T11:10:36.420",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292666,1740395436429,-500.0,0.00020502,3,"2025-02-24T11:10:36.429",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292668,1740395436439,-506.0900091,0.00020502,3,"2025-02-24T11:10:36.439",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292670,1740395436448,-464.18382186,0.00020502,3,"2025-02-24T11:10:36.448",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292672,1740395436458,-500.0,0.00020502,3,"2025-02-24T11:10:36.458",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292674,1740395436467,-500.0,0.00020502,3,"2025-02-24T11:10:36.467",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292676,1740395436476,-506.46381038,0.00020502,3,"2025-02-24T11:10:36.476",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292678,1740395436485,-505.74261589,0.00020502,3,"2025-02-24T11:10:36.485",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292680,1740395436494,-500.0,0.00020502,3,"2025-02-24T11:10:36.494",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292682,1740395436503,-500.0,0.00020502,3,"2025-02-24T11:10:36.503",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292684,1740395436512,-500.87552286,0.00020502,3,"2025-02-24T11:10:36.512",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292686,1740395436521,-500.0,0.00020502,3,"2025-02-24T11:10:36.521",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292688,1740395436530,-507.43696636,0.00020502,3,"2025-02-24T11:10:36.530",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292690,1740395436540,-500.0,0.00020502,3,"2025-02-24T11:10:36.540",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292692,1740395436549,-500.0,0.00020502,3,"2025-02-24T11:10:36.549",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292694,1740395436559,-507.74330737,0.00020502,3,"2025-02-24T11:10:36.559",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292697,1740395436568,-500.0,0.00020502,3,"2025-02-24T11:10:36.568",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292698,1740395436577,-501.3303505,0.00020502,3,"2025-02-24T11:10:36.577",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292700,1740395436586,-500.0,0.00020502,3,"2025-02-24T11:10:36.586",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292702,1740395436595,-500.0,0.00020502,3,"2025-02-24T11:10:36.595",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292704,1740395436604,-500.0,0.00020502,3,"2025-02-24T11:10:36.604",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292706,1740395436613,-507.73505819,0.00020502,3,"2025-02-24T11:10:36.613",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292708,1740395436622,-500.0,0.00020502,3,"2025-02-24T11:10:36.622",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292710,1740395436636,-507.15536021,0.00020502,3,"2025-02-24T11:10:36.636",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292712,1740395436645,-500.0,0.00020502,3,"2025-02-24T11:10:36.645",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292714,1740395436653,-502.70869344,0.00020502,3,"2025-02-24T11:10:36.653",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292716,1740395436662,-511.49779298,0.00020502,3,"2025-02-24T11:10:36.662",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292718,1740395436673,-500.0,0.00020502,3,"2025-02-24T11:10:36.673",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292720,1740395436682,-500.78447822,0.00020502,3,"2025-02-24T11:10:36.682",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292722,1740395436691,-508.6535871,0.00020502,3,"2025-02-24T11:10:36.691",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292724,1740395436700,-510.1563404,0.00020502,3,"2025-02-24T11:10:36.700",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292726,1740395436711,-502.80541607,0.00020502,3,"2025-02-24T11:10:36.711",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292728,1740395436720,-503.28762673,0.00020502,3,"2025-02-24T11:10:36.720",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292730,1740395436729,-506.2141299,0.00020502,3,"2025-02-24T11:10:36.729",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292732,1740395436738,-511.59814837,0.00020502,3,"2025-02-24T11:10:36.738",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292734,1740395436748,-500.83789543,0.00020502,3,"2025-02-24T11:10:36.748",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292736,1740395436757,-500.0,0.00020502,3,"2025-02-24T11:10:36.757",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292738,1740395436766,-503.01411335,0.00020502,3,"2025-02-24T11:10:36.766",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292740,1740395436775,-500.0,0.00020502,3,"2025-02-24T11:10:36.775",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292742,1740395436784,-507.75795042,0.00020502,3,"2025-02-24T11:10:36.784",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292744,1740395436794,-500.0,0.00020502,3,"2025-02-24T11:10:36.794",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292746,1740395436804,-500.0,0.00020502,3,"2025-02-24T11:10:36.804",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292748,1740395436813,-500.0,0.00020502,3,"2025-02-24T11:10:36.813",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292750,1740395436823,-326.3527584,0.00020502,3,"2025-02-24T11:10:36.823",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292752,1740395436833,-507.93608563,0.00020502,3,"2025-02-24T11:10:36.833",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292754,1740395436842,-498.4790424,0.00020502,3,"2025-02-24T11:10:36.842",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292756,1740395436851,-500.0,0.00020502,3,"2025-02-24T11:10:36.851",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292758,1740395436861,-511.98817717,0.00020502,3,"2025-02-24T11:10:36.861",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292761,1740395436872,-501.94827066,0.00020502,3,"2025-02-24T11:10:36.872",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292763,1740395436881,-500.0,0.00020502,3,"2025-02-24T11:10:36.881",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292764,1740395436890,-501.03743236,0.00020502,3,"2025-02-24T11:10:36.890",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292766,1740395436899,-502.16209435,0.00020502,3,"2025-02-24T11:10:36.899",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292768,1740395436909,-501.69723474,0.00020502,3,"2025-02-24T11:10:36.909",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292770,1740395436918,-500.0,0.00020502,3,"2025-02-24T11:10:36.918",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292773,1740395436927,-503.29403165,0.00020502,3,"2025-02-24T11:10:36.927",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292774,1740395436934,-500.0,0.00020502,3,"2025-02-24T11:10:36.934",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292776,1740395436943,-503.52053286,0.00020502,3,"2025-02-24T11:10:36.943",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292779,1740395436954,-500.0,0.00020502,3,"2025-02-24T11:10:36.954",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292781,1740395436963,-507.04780862,0.00020502,3,"2025-02-24T11:10:36.963",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292783,1740395436973,-514.06,0.00020502,3,"2025-02-24T11:10:36.973",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292785,1740395436982,-245.63359057,0.00020502,3,"2025-02-24T11:10:36.982",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292786,1740395436990,-500.0,0.00020502,3,"2025-02-24T11:10:36.990",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292788,1740395436999,-579.74534379,0.00020502,3,"2025-02-24T11:10:36.999",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292790,1740395437009,-504.5987994,0.00020502,3,"2025-02-24T11:10:37.009",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292792,1740395437018,-502.7603808,0.00020502,3,"2025-02-24T11:10:37.018",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292794,1740395437027,-500.0,0.00020502,3,"2025-02-24T11:10:37.027",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292797,1740395437036,-500.0,0.00020502,3,"2025-02-24T11:10:37.036",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292799,1740395437045,-500.0,0.00020502,3,"2025-02-24T11:10:37.045",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292800,1740395437056,-504.41454881,0.00020502,3,"2025-02-24T11:10:37.056",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292803,1740395437065,-500.0,0.00020502,3,"2025-02-24T11:10:37.065",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292804,1740395437074,-172.06606314,0.00020502,3,"2025-02-24T11:10:37.074",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292806,1740395437083,-500.0,0.00020502,3,"2025-02-24T11:10:37.083",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292808,1740395437092,-500.0,0.00020502,3,"2025-02-24T11:10:37.092",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292810,1740395437100,-503.11358284,0.00020502,3,"2025-02-24T11:10:37.100",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292812,1740395437109,-500.0,0.00020502,3,"2025-02-24T11:10:37.109",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292813,1740395437118,-500.0,0.00020502,3,"2025-02-24T11:10:37.118",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292814,1740395437126,-503.12432551,0.00020502,3,"2025-02-24T11:10:37.126",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292815,1740395437135,-500.0,0.00020502,3,"2025-02-24T11:10:37.135",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292816,1740395437144,-500.0,0.00020502,3,"2025-02-24T11:10:37.144",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292817,1740395437153,-500.0,0.00020502,3,"2025-02-24T11:10:37.153",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292818,1740395437162,-503.28200421,0.00020502,3,"2025-02-24T11:10:37.162",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292819,1740395437171,-504.40127982,0.00020502,3,"2025-02-24T11:10:37.171",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292820,1740395437180,-508.66515681,0.00020502,3,"2025-02-24T11:10:37.180",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292821,1740395437188,-500.0,0.00020502,3,"2025-02-24T11:10:37.188",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292822,1740395437198,-500.0,0.00020502,3,"2025-02-24T11:10:37.198",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292823,1740395437206,-502.48109142,0.00020502,3,"2025-02-24T11:10:37.206",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292825,1740395437215,-500.0,0.00020502,3,"2025-02-24T11:10:37.215",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292827,1740395437224,-500.0,0.00020502,3,"2025-02-24T11:10:37.224",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292829,1740395437232,-507.09854941,0.00020502,3,"2025-02-24T11:10:37.232",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292831,1740395437241,-532.35,0.00020502,3,"2025-02-24T11:10:37.241",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292833,1740395437250,-500.0,0.00020502,3,"2025-02-24T11:10:37.250",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292835,1740395437259,-500.0,0.00020502,3,"2025-02-24T11:10:37.259",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292837,1740395437268,-503.15964518,0.00020502,3,"2025-02-24T11:10:37.268",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292838,1740395437277,-502.66282773,0.00020502,3,"2025-02-24T11:10:37.277",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292839,1740395437285,-500.0,0.00020502,3,"2025-02-24T11:10:37.285",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292840,1740395437294,-500.0,0.00020502,3,"2025-02-24T11:10:37.294",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292841,1740395437302,-500.0,0.00020502,3,"2025-02-24T11:10:37.302",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292842,1740395437311,-500.0,0.00020502,3,"2025-02-24T11:10:37.311",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292843,1740395437319,-498.31476857,0.00020502,3,"2025-02-24T11:10:37.319",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292844,1740395437328,-500.0,0.00020502,3,"2025-02-24T11:10:37.328",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292845,1740395437338,-500.0,0.00020502,3,"2025-02-24T11:10:37.338",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292846,1740395437347,-506.79138279,0.00020502,3,"2025-02-24T11:10:37.347",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292847,1740395437356,-500.0,0.00020502,3,"2025-02-24T11:10:37.356",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292848,1740395437365,-399.8527621,0.00020502,3,"2025-02-24T11:10:37.365",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292849,1740395437373,-507.79918973,0.00020502,3,"2025-02-24T11:10:37.373",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292850,1740395437382,-500.0,0.00020502,3,"2025-02-24T11:10:37.382",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292851,1740395437391,-500.0,0.00020502,3,"2025-02-24T11:10:37.391",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292852,1740395437399,-500.0,0.00020502,3,"2025-02-24T11:10:37.399",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292853,1740395437409,-506.62022338,0.00020502,3,"2025-02-24T11:10:37.409",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292854,1740395437419,-500.0,0.00020502,3,"2025-02-24T11:10:37.419",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292855,1740395437428,-500.0,0.00020502,3,"2025-02-24T11:10:37.428",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292856,1740395437437,-500.0,0.00020502,3,"2025-02-24T11:10:37.437",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292857,1740395437446,-500.0,0.00020502,3,"2025-02-24T11:10:37.446",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292858,1740395437456,-500.0,0.00020502,3,"2025-02-24T11:10:37.456",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292859,1740395437467,-500.0,0.00020502,3,"2025-02-24T11:10:37.467",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292860,1740395437476,-500.0,0.00020502,3,"2025-02-24T11:10:37.476",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292861,1740395437486,-500.0,0.00020502,3,"2025-02-24T11:10:37.486",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292862,1740395437495,-505.01963286,0.00020502,3,"2025-02-24T11:10:37.495",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292863,1740395437505,-525.35317248,0.00020502,3,"2025-02-24T11:10:37.505",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292864,1740395437513,-507.0650411,0.00020502,3,"2025-02-24T11:10:37.513",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292865,1740395437523,-505.36887644,0.00020502,3,"2025-02-24T11:10:37.523",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292867,1740395437532,-450.0,0.00020502,3,"2025-02-24T11:10:37.532",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292869,1740395437543,-500.0,0.00020502,3,"2025-02-24T11:10:37.543",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292871,1740395437552,-500.0,0.00020502,3,"2025-02-24T11:10:37.552",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292873,1740395437562,-503.42232476,0.00020502,3,"2025-02-24T11:10:37.562",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292875,1740395437571,-500.0,0.00020502,3,"2025-02-24T11:10:37.571",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292877,1740395437580,-500.0,0.00020502,3,"2025-02-24T11:10:37.580",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292880,1740395437589,-521.89850993,0.00020502,3,"2025-02-24T11:10:37.589",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292883,1740395437599,-505.70181007,0.00020502,3,"2025-02-24T11:10:37.599",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292885,1740395437608,-500.0,0.00020502,3,"2025-02-24T11:10:37.608",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292886,1740395437617,-500.0,0.00020502,3,"2025-02-24T11:10:37.617",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292887,1740395437628,-502.30971045,0.00020502,3,"2025-02-24T11:10:37.628",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292888,1740395437638,-503.72856126,0.00020502,3,"2025-02-24T11:10:37.638",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292889,1740395437648,-500.0,0.00020502,3,"2025-02-24T11:10:37.648",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292890,1740395437657,-500.0,0.00020502,3,"2025-02-24T11:10:37.657",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292891,1740395437667,-500.0,0.00020502,3,"2025-02-24T11:10:37.667",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292892,1740395437677,-511.05379224,0.00020502,3,"2025-02-24T11:10:37.677",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292893,1740395437686,-518.01895347,0.00020502,3,"2025-02-24T11:10:37.686",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292894,1740395437695,-500.02038116,0.00020502,3,"2025-02-24T11:10:37.695",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292895,1740395437705,-500.0,0.00020502,3,"2025-02-24T11:10:37.705",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292896,1740395437715,-500.0,0.00020502,3,"2025-02-24T11:10:37.715",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292897,1740395437724,-503.74329977,0.00020502,3,"2025-02-24T11:10:37.724",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292898,1740395437733,-500.91388849,0.00020502,3,"2025-02-24T11:10:37.733",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292899,1740395437742,-500.0,0.00020502,3,"2025-02-24T11:10:37.742",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292900,1740395437751,-500.0,0.00020502,3,"2025-02-24T11:10:37.751",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292901,1740395437760,-500.0,0.00020502,3,"2025-02-24T11:10:37.760",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292902,1740395437769,-500.0,0.00020502,3,"2025-02-24T11:10:37.769",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292903,1740395437778,-501.04328219,0.00020502,3,"2025-02-24T11:10:37.778",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292904,1740395437787,-500.0,0.00020502,3,"2025-02-24T11:10:37.787",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292905,1740395437797,-383.69713563,0.00020502,3,"2025-02-24T11:10:37.797",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292906,1740395437806,-450.0,0.00020502,3,"2025-02-24T11:10:37.806",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292907,1740395437815,-506.57699015,0.00020502,3,"2025-02-24T11:10:37.815",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292908,1740395437824,-500.0,0.00020502,3,"2025-02-24T11:10:37.824",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292909,1740395437834,-501.92936234,0.00020502,3,"2025-02-24T11:10:37.834",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292910,1740395437842,-500.0,0.00020502,3,"2025-02-24T11:10:37.842",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292911,1740395437852,-544.91973153,0.00020502,3,"2025-02-24T11:10:37.852",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292912,1740395437861,-498.42590523,0.00020502,3,"2025-02-24T11:10:37.861",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292913,1740395437870,-500.0,0.00020502,3,"2025-02-24T11:10:37.870",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292914,1740395437879,-498.30885617,0.00020502,3,"2025-02-24T11:10:37.879",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292915,1740395437888,-500.0,0.00020502,3,"2025-02-24T11:10:37.888",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292916,1740395437897,-503.16482404,0.00020502,3,"2025-02-24T11:10:37.897",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292917,1740395437907,-504.32607023,0.00020502,3,"2025-02-24T11:10:37.907",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292918,1740395437916,-504.89656931,0.00020502,3,"2025-02-24T11:10:37.916",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292919,1740395437925,-500.0,0.00020502,3,"2025-02-24T11:10:37.925",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292920,1740395437935,-505.91759969,0.00020502,3,"2025-02-24T11:10:37.935",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292921,1740395437944,-503.70491143,0.00020502,3,"2025-02-24T11:10:37.944",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292922,1740395437953,-500.0,0.00020502,3,"2025-02-24T11:10:37.953",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292923,1740395437961,-500.0,0.00020502,3,"2025-02-24T11:10:37.961",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292924,1740395437970,-500.0,0.00020502,3,"2025-02-24T11:10:37.970",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292925,1740395437979,-500.79420776,0.00020502,3,"2025-02-24T11:10:37.979",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292926,1740395437988,-500.0,0.00020502,3,"2025-02-24T11:10:37.988",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292927,1740395437997,-500.0,0.00020502,3,"2025-02-24T11:10:37.997",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292928,1740395438006,-501.13536333,0.00020502,3,"2025-02-24T11:10:38.006",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292929,1740395438015,-500.0,0.00020502,3,"2025-02-24T11:10:38.015",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292930,1740395438024,-501.69404315,0.00020502,3,"2025-02-24T11:10:38.024",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292931,1740395438032,-500.0,0.00020502,3,"2025-02-24T11:10:38.032",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292932,1740395438042,-500.0,0.00020502,3,"2025-02-24T11:10:38.042",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292933,1740395438051,-500.0,0.00020502,3,"2025-02-24T11:10:38.051",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292934,1740395438060,-504.01824709,0.00020502,3,"2025-02-24T11:10:38.060",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292935,1740395438069,-498.45125759,0.00020502,3,"2025-02-24T11:10:38.069",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292937,1740395438078,-478.55456468,0.00020502,3,"2025-02-24T11:10:38.078",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292939,1740395438087,-500.0,0.00020502,3,"2025-02-24T11:10:38.087",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292941,1740395438096,-501.18226226,0.00020502,3,"2025-02-24T11:10:38.096",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292944,1740395438105,-506.13371444,0.00020502,3,"2025-02-24T11:10:38.105",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292947,1740395438114,-500.0,0.00020502,3,"2025-02-24T11:10:38.114",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292950,1740395438123,-504.53779247,0.00020502,3,"2025-02-24T11:10:38.123",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292953,1740395438133,-503.84336033,0.00020502,3,"2025-02-24T11:10:38.133",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292956,1740395438142,-526.39289842,0.00020502,3,"2025-02-24T11:10:38.142",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292973,1740395438288,-505.92400504,0.00020502,3,"2025-02-24T11:10:38.288",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292975,1740395438298,-501.3009823,0.00020502,3,"2025-02-24T11:10:38.298",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292977,1740395438307,-503.79475823,0.00020502,3,"2025-02-24T11:10:38.307",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292979,1740395438316,-505.48802084,0.00020502,3,"2025-02-24T11:10:38.316",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292981,1740395438325,-500.0,0.00020502,3,"2025-02-24T11:10:38.325",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292983,1740395438335,-501.72512086,0.00020502,3,"2025-02-24T11:10:38.335",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292985,1740395438344,-500.0,0.00020502,3,"2025-02-24T11:10:38.344",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292987,1740395438354,-500.0,0.00020502,3,"2025-02-24T11:10:38.354",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292989,1740395438363,-505.86212423,0.00020502,3,"2025-02-24T11:10:38.363",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292991,1740395438372,-437.33607701,0.00020502,3,"2025-02-24T11:10:38.372",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292994,1740395438382,-505.46880407,0.00020502,3,"2025-02-24T11:10:38.382",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292995,1740395438391,-500.0,0.00020502,3,"2025-02-24T11:10:38.391",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292997,1740395438400,-603.27655712,0.00020502,3,"2025-02-24T11:10:38.400",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354292999,1740395438410,-506.53481192,0.00020502,3,"2025-02-24T11:10:38.410",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293002,1740395438419,-500.0,0.00020502,2,"2025-02-24T11:10:38.419",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293003,1740395438428,-500.0,0.00020502,2,"2025-02-24T11:10:38.428",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293006,1740395438437,-500.0,0.00020502,2,"2025-02-24T11:10:38.437",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293008,1740395438446,-500.0,0.00020502,2,"2025-02-24T11:10:38.446",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293010,1740395438457,-500.0,0.00020502,2,"2025-02-24T11:10:38.457",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293012,1740395438466,-500.0,0.00020502,2,"2025-02-24T11:10:38.466",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293014,1740395438475,-500.0,0.00020502,2,"2025-02-24T11:10:38.475",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293016,1740395438484,-500.0,0.00020502,3,"2025-02-24T11:10:38.484",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293018,1740395438493,-500.0,0.00020502,2,"2025-02-24T11:10:38.493",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293020,1740395438502,-498.52409941,0.00020502,3,"2025-02-24T11:10:38.502",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293021,1740395438511,-505.15150144,0.00020502,2,"2025-02-24T11:10:38.511",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293024,1740395438521,-500.0,0.00020502,3,"2025-02-24T11:10:38.521",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293025,1740395438530,-498.49931492,0.00020502,3,"2025-02-24T11:10:38.530",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293027,1740395438539,-504.74767686,0.00020502,3,"2025-02-24T11:10:38.539",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293029,1740395438549,-517.61232976,0.00020502,3,"2025-02-24T11:10:38.549",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293031,1740395438558,-500.0,0.00020502,3,"2025-02-24T11:10:38.558",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293033,1740395438568,-503.88787084,0.00020502,3,"2025-02-24T11:10:38.568",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293035,1740395438577,-502.59172889,0.00020502,3,"2025-02-24T11:10:38.577",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293037,1740395438586,-500.0,0.00020502,7,"2025-02-24T11:10:38.586",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293039,1740395438595,-507.44594165,0.00020502,3,"2025-02-24T11:10:38.595",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293041,1740395438604,-505.98945521,0.00020502,3,"2025-02-24T11:10:38.604",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293043,1740395438613,-508.63635075,0.00020502,3,"2025-02-24T11:10:38.613",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293045,1740395438623,-500.0,0.00020502,3,"2025-02-24T11:10:38.623",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293047,1740395438634,-500.00010241,0.00020502,3,"2025-02-24T11:10:38.634",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293049,1740395438643,-508.05974625,0.00020502,3,"2025-02-24T11:10:38.643",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293051,1740395438652,-505.74474751,0.00020502,3,"2025-02-24T11:10:38.652",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293053,1740395438661,-504.44858007,0.00020502,3,"2025-02-24T11:10:38.661",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293055,1740395438670,-503.1246317,0.00020502,3,"2025-02-24T11:10:38.670",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293057,1740395438680,-500.0,0.00020502,3,"2025-02-24T11:10:38.680",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293059,1740395438689,-502.85602183,0.00020502,3,"2025-02-24T11:10:38.689",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293061,1740395438698,-501.12751027,0.00020502,3,"2025-02-24T11:10:38.698",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293063,1740395438707,-504.34678655,0.00020502,3,"2025-02-24T11:10:38.707",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293065,1740395438717,-500.0,0.00020502,3,"2025-02-24T11:10:38.717",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293067,1740395438726,-500.0,0.00020502,3,"2025-02-24T11:10:38.726",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293069,1740395438735,-500.0,0.00020502,3,"2025-02-24T11:10:38.735",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293071,1740395438744,-502.05057106,0.00020502,3,"2025-02-24T11:10:38.744",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293074,1740395438753,-500.0,0.00020502,3,"2025-02-24T11:10:38.753",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293076,1740395438763,-506.1338945,0.00020502,3,"2025-02-24T11:10:38.763",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293078,1740395438772,-505.2392481,0.00020502,3,"2025-02-24T11:10:38.772",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293080,1740395438781,-504.86473755,0.00020502,3,"2025-02-24T11:10:38.781",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293082,1740395438790,-505.1702386,0.00020502,3,"2025-02-24T11:10:38.790",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293083,1740395438799,-508.94481354,0.00020502,3,"2025-02-24T11:10:38.799",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293085,1740395438809,-500.0,0.00020502,3,"2025-02-24T11:10:38.809",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293087,1740395438819,-502.3517227,0.00020502,3,"2025-02-24T11:10:38.819",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293089,1740395438830,-501.97788007,0.00020502,3,"2025-02-24T11:10:38.830",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293091,1740395438839,-500.0,0.00020502,3,"2025-02-24T11:10:38.839",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293093,1740395438848,-504.86945402,0.00020502,3,"2025-02-24T11:10:38.848",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293095,1740395438857,-500.0,0.00020502,3,"2025-02-24T11:10:38.857",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293097,1740395438866,-500.0,0.00020502,3,"2025-02-24T11:10:38.866",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293098,1740395438875,-506.03467688,0.00020502,3,"2025-02-24T11:10:38.875",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293099,1740395438884,-504.55384589,0.00020502,3,"2025-02-24T11:10:38.884",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293100,1740395438893,-500.0,0.00020502,3,"2025-02-24T11:10:38.893",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293101,1740395438902,-500.0,0.00020502,3,"2025-02-24T11:10:38.902",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293102,1740395438912,-504.65650449,0.00020502,3,"2025-02-24T11:10:38.912",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293103,1740395438921,-500.0,0.00020502,3,"2025-02-24T11:10:38.921",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293104,1740395438930,-503.16870738,0.00020502,3,"2025-02-24T11:10:38.930",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293105,1740395438939,-500.0,0.00020502,3,"2025-02-24T11:10:38.939",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293106,1740395438948,-512.93745721,0.00020502,3,"2025-02-24T11:10:38.948",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293107,1740395438957,-500.0,0.00020502,3,"2025-02-24T11:10:38.957",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293108,1740395438966,-509.56773809,0.00020502,3,"2025-02-24T11:10:38.966",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293109,1740395438975,-500.0,0.00020502,3,"2025-02-24T11:10:38.975",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293110,1740395438984,-535.61307096,0.00020502,3,"2025-02-24T11:10:38.984",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293111,1740395438994,-500.0,0.00020502,3,"2025-02-24T11:10:38.994",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293112,1740395439003,-506.78073547,0.00020502,3,"2025-02-24T11:10:39.003",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293113,1740395439012,-515.42195733,0.00020502,3,"2025-02-24T11:10:39.012",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293114,1740395439022,-509.51909295,0.00020502,3,"2025-02-24T11:10:39.022",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293115,1740395439031,-502.17356214,0.00020502,3,"2025-02-24T11:10:39.031",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293116,1740395439040,-500.0,0.00020502,2,"2025-02-24T11:10:39.040",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293117,1740395439049,-505.86036711,0.00020502,3,"2025-02-24T11:10:39.049",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293118,1740395439058,-500.0,0.00020502,3,"2025-02-24T11:10:39.058",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293119,1740395439067,-504.6982273,0.00020502,3,"2025-02-24T11:10:39.067",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293120,1740395439077,-514.08019761,0.00020502,3,"2025-02-24T11:10:39.077",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293121,1740395439086,-505.04471482,0.00020502,3,"2025-02-24T11:10:39.086",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293122,1740395439095,-498.06611924,0.00020502,3,"2025-02-24T11:10:39.095",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293123,1740395439104,-505.60194188,0.00020502,3,"2025-02-24T11:10:39.104",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293124,1740395439113,-500.0,0.00020502,3,"2025-02-24T11:10:39.113",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293125,1740395439122,-505.62350174,0.00020502,3,"2025-02-24T11:10:39.122",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293126,1740395439131,-500.0,0.00020502,3,"2025-02-24T11:10:39.131",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293127,1740395439140,-503.93196865,0.00020502,3,"2025-02-24T11:10:39.140",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293128,1740395439150,-543.03688606,0.00020502,3,"2025-02-24T11:10:39.150",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293129,1740395439159,-500.0,0.00020502,3,"2025-02-24T11:10:39.159",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293130,1740395439168,-514.18138723,0.00020502,3,"2025-02-24T11:10:39.168",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293131,1740395439177,-503.33450665,0.00020502,3,"2025-02-24T11:10:39.177",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293132,1740395439186,-500.0,0.00020502,3,"2025-02-24T11:10:39.186",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293133,1740395439195,-500.0,0.00020502,3,"2025-02-24T11:10:39.195",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293134,1740395439204,-500.0,0.00020502,3,"2025-02-24T11:10:39.204",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293135,1740395439214,-500.0,0.00020502,3,"2025-02-24T11:10:39.214",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293136,1740395439223,-505.22713996,0.00020502,3,"2025-02-24T11:10:39.223",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293137,1740395439232,-503.03477642,0.00020502,3,"2025-02-24T11:10:39.232",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293138,1740395439241,-503.8944179,0.00020502,3,"2025-02-24T11:10:39.241",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293139,1740395439250,-500.0,0.00020502,3,"2025-02-24T11:10:39.250",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293140,1740395439260,-502.31095044,0.00020502,3,"2025-02-24T11:10:39.260",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293141,1740395439269,-500.0,0.00020502,3,"2025-02-24T11:10:39.269",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293142,1740395439278,-500.0,0.00020502,3,"2025-02-24T11:10:39.278",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293143,1740395439287,-501.36634825,0.00020502,3,"2025-02-24T11:10:39.287",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293144,1740395439297,-500.0,0.00020502,3,"2025-02-24T11:10:39.297",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293145,1740395439306,-520.53153261,0.00020502,3,"2025-02-24T11:10:39.306",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293146,1740395439316,-363.16658001,0.00020502,3,"2025-02-24T11:10:39.316",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293147,1740395439325,-503.63234082,0.00020502,3,"2025-02-24T11:10:39.325",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293148,1740395439334,-504.92081673,0.00020502,3,"2025-02-24T11:10:39.334",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293149,1740395439344,-504.76764873,0.00020502,3,"2025-02-24T11:10:39.344",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293150,1740395439354,-500.0,0.00020502,3,"2025-02-24T11:10:39.354",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293151,1740395439363,-481.1710842,0.00020502,3,"2025-02-24T11:10:39.363",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293152,1740395439372,-503.8467261,0.00020502,3,"2025-02-24T11:10:39.372",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293153,1740395439382,-510.9396677,0.00020502,3,"2025-02-24T11:10:39.382",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293154,1740395439391,-528.29925454,0.00020502,3,"2025-02-24T11:10:39.391",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293155,1740395439400,-500.0,0.00020502,3,"2025-02-24T11:10:39.400",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293156,1740395439409,-491.05521409,0.00020502,3,"2025-02-24T11:10:39.409",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293157,1740395439419,-504.8875627,0.00020502,3,"2025-02-24T11:10:39.419",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293158,1740395439428,-506.54633581,0.00020502,3,"2025-02-24T11:10:39.428",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293159,1740395439437,-502.20056521,0.00020502,3,"2025-02-24T11:10:39.437",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293160,1740395439446,-500.0,0.00020502,3,"2025-02-24T11:10:39.446",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293161,1740395439455,-622.19659111,0.00020502,3,"2025-02-24T11:10:39.455",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293162,1740395439465,-500.0,0.00020502,3,"2025-02-24T11:10:39.465",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293163,1740395439474,-502.09844843,0.00020502,3,"2025-02-24T11:10:39.474",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293164,1740395439483,-505.42310346,0.00020502,3,"2025-02-24T11:10:39.483",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293165,1740395439492,-503.18634511,0.00020502,3,"2025-02-24T11:10:39.492",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293166,1740395439501,-500.0,0.00020502,3,"2025-02-24T11:10:39.501",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293167,1740395439510,-505.95417652,0.00020502,3,"2025-02-24T11:10:39.510",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293168,1740395439519,-502.65361121,0.00020502,3,"2025-02-24T11:10:39.519",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293169,1740395439528,-500.0,0.00020502,3,"2025-02-24T11:10:39.528",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293170,1740395439537,-500.0,0.00020502,3,"2025-02-24T11:10:39.537",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293171,1740395439547,-500.0,0.00020502,3,"2025-02-24T11:10:39.547",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293172,1740395439557,-500.0,0.00020502,3,"2025-02-24T11:10:39.557",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293173,1740395439566,-500.0,0.00020502,3,"2025-02-24T11:10:39.566",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293174,1740395439575,-504.04584581,0.00020502,3,"2025-02-24T11:10:39.575",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293175,1740395439584,-507.7588775,0.00020502,3,"2025-02-24T11:10:39.584",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293176,1740395439593,-500.0,0.00020502,3,"2025-02-24T11:10:39.593",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293177,1740395439602,-500.0,0.00020502,3,"2025-02-24T11:10:39.602",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293178,1740395439611,-500.0,0.00020502,3,"2025-02-24T11:10:39.611",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293179,1740395439620,-500.0,0.00020502,3,"2025-02-24T11:10:39.620",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293181,1740395439631,-500.0,0.00020502,3,"2025-02-24T11:10:39.631",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293182,1740395439640,-500.0,0.00020502,3,"2025-02-24T11:10:39.640",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293183,1740395439650,-500.0,0.00020502,3,"2025-02-24T11:10:39.650",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293184,1740395439659,-551.76550867,0.00020502,3,"2025-02-24T11:10:39.659",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293186,1740395439669,-510.75466856,0.00020502,3,"2025-02-24T11:10:39.669",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293188,1740395439679,-500.0,0.00020502,3,"2025-02-24T11:10:39.679",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293190,1740395439689,-500.0,0.00020502,3,"2025-02-24T11:10:39.689",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293192,1740395439698,-502.47968688,0.00020502,3,"2025-02-24T11:10:39.698",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293193,1740395439708,-500.0,0.00020502,3,"2025-02-24T11:10:39.708",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293194,1740395439718,-502.63235129,0.00020502,3,"2025-02-24T11:10:39.718",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293195,1740395439727,-504.31929416,0.00020502,3,"2025-02-24T11:10:39.727",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293196,1740395439737,-503.03719587,0.00020502,3,"2025-02-24T11:10:39.737",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293197,1740395439746,-503.11034389,0.00020502,3,"2025-02-24T11:10:39.746",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293198,1740395439755,-500.0,0.00020502,3,"2025-02-24T11:10:39.755",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293199,1740395439765,-501.30712336,0.00020502,3,"2025-02-24T11:10:39.765",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293200,1740395439774,-500.0,0.00020502,3,"2025-02-24T11:10:39.774",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293201,1740395439783,-500.0,0.00020502,3,"2025-02-24T11:10:39.783",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293202,1740395439794,-500.0,0.00020502,3,"2025-02-24T11:10:39.794",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293203,1740395439803,-503.54817835,0.00020502,3,"2025-02-24T11:10:39.803",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293204,1740395439812,-502.45588604,0.00020502,3,"2025-02-24T11:10:39.812",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293205,1740395439821,-505.37643348,0.00020502,3,"2025-02-24T11:10:39.821",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293206,1740395439831,-501.59108993,0.00020502,3,"2025-02-24T11:10:39.831",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293207,1740395439840,-500.0,0.00020502,3,"2025-02-24T11:10:39.840",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293208,1740395439849,-510.61038388,0.00020502,3,"2025-02-24T11:10:39.849",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293209,1740395439859,-502.72051095,0.00020502,3,"2025-02-24T11:10:39.859",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293210,1740395439868,-500.0,0.00020502,3,"2025-02-24T11:10:39.868",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293211,1740395439877,-504.02206682,0.00020502,3,"2025-02-24T11:10:39.877",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293212,1740395439887,-170.18932623,0.00020502,3,"2025-02-24T11:10:39.887",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293213,1740395439896,-500.0,0.00020502,3,"2025-02-24T11:10:39.896",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293214,1740395439906,-613.0609458,0.00020502,3,"2025-02-24T11:10:39.906",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293215,1740395439915,-500.0,0.00020502,3,"2025-02-24T11:10:39.915",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293216,1740395439924,-500.0,0.00020502,3,"2025-02-24T11:10:39.924",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293217,1740395439933,-500.0,0.00020502,3,"2025-02-24T11:10:39.933",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293218,1740395439942,-503.77680682,0.00020502,3,"2025-02-24T11:10:39.942",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293219,1740395439952,-506.71278006,0.00020502,3,"2025-02-24T11:10:39.952",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293220,1740395439961,-500.0,0.00020502,3,"2025-02-24T11:10:39.961",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293221,1740395439971,-509.5030006,0.00020502,3,"2025-02-24T11:10:39.971",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293222,1740395439980,-500.0,0.00020502,3,"2025-02-24T11:10:39.980",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293223,1740395439990,-501.14853002,0.00020502,3,"2025-02-24T11:10:39.990",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293224,1740395439999,-518.2695786,0.00020502,3,"2025-02-24T11:10:39.999",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293225,1740395440009,-500.0,0.00020502,3,"2025-02-24T11:10:40.009",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293226,1740395440018,-500.0,0.00020502,3,"2025-02-24T11:10:40.018",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293227,1740395440027,-502.87927712,0.00020502,3,"2025-02-24T11:10:40.027",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293228,1740395440037,-593.29558214,0.00020502,3,"2025-02-24T11:10:40.037",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293229,1740395440046,-504.07878589,0.00020502,3,"2025-02-24T11:10:40.046",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293230,1740395440055,-503.66585218,0.00020502,3,"2025-02-24T11:10:40.055",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293231,1740395440065,-504.78511715,0.00020502,3,"2025-02-24T11:10:40.065",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293232,1740395440074,-500.0,0.00020502,3,"2025-02-24T11:10:40.074",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293233,1740395440083,-500.0,0.00020502,3,"2025-02-24T11:10:40.083",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293234,1740395440091,-500.0,0.00020502,3,"2025-02-24T11:10:40.091",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293235,1740395440100,-500.0,0.00020502,3,"2025-02-24T11:10:40.100",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293236,1740395440110,-501.79766332,0.00020502,3,"2025-02-24T11:10:40.110",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293237,1740395440119,-500.0,0.00020502,3,"2025-02-24T11:10:40.119",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293238,1740395440127,-500.0,0.00020502,3,"2025-02-24T11:10:40.127",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293239,1740395440136,-501.36011128,0.00020502,3,"2025-02-24T11:10:40.136",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293240,1740395440145,-500.0,0.00020502,3,"2025-02-24T11:10:40.145",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293241,1740395440154,-502.80465437,0.00020502,3,"2025-02-24T11:10:40.154",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293242,1740395440163,-500.0,0.00020502,3,"2025-02-24T11:10:40.163",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293243,1740395440173,-421.30219565,0.00020502,3,"2025-02-24T11:10:40.173",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293244,1740395440182,-500.0,0.00020502,3,"2025-02-24T11:10:40.182",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293245,1740395440190,-500.0,0.00020502,3,"2025-02-24T11:10:40.190",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293246,1740395440199,-159.21392179,0.00020502,3,"2025-02-24T11:10:40.199",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293247,1740395440208,-502.92538668,0.00020502,3,"2025-02-24T11:10:40.208",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293248,1740395440217,-500.0,0.00020502,3,"2025-02-24T11:10:40.217",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293249,1740395440226,-500.0,0.00020502,3,"2025-02-24T11:10:40.226",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293250,1740395440235,-500.0,0.00020502,3,"2025-02-24T11:10:40.235",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293251,1740395440244,-500.0,0.00020502,3,"2025-02-24T11:10:40.244",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293252,1740395440253,-500.0,0.00020502,3,"2025-02-24T11:10:40.253",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293253,1740395440262,-509.70940518,0.00020502,3,"2025-02-24T11:10:40.262",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293254,1740395440271,-500.0,0.00020502,3,"2025-02-24T11:10:40.271",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293255,1740395440280,-506.43836938,0.00020502,3,"2025-02-24T11:10:40.280",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293256,1740395440289,-509.90389559,0.00020502,3,"2025-02-24T11:10:40.289",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293257,1740395440298,-506.29584446,0.00020502,3,"2025-02-24T11:10:40.298",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293258,1740395440307,-500.0,0.00020502,3,"2025-02-24T11:10:40.307",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293259,1740395440317,-504.07273016,0.00020502,3,"2025-02-24T11:10:40.317",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293260,1740395440326,-500.0,0.00020502,3,"2025-02-24T11:10:40.326",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293261,1740395440335,-500.0,0.00020502,3,"2025-02-24T11:10:40.335",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293262,1740395440344,-504.39060384,0.00020502,3,"2025-02-24T11:10:40.344",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293263,1740395440354,-525.69310654,0.00020502,3,"2025-02-24T11:10:40.354",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293264,1740395440363,-504.17132136,0.00020502,3,"2025-02-24T11:10:40.363",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293265,1740395440372,-500.0,0.00020502,3,"2025-02-24T11:10:40.372",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293266,1740395440381,-500.0,0.00020502,3,"2025-02-24T11:10:40.381",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293267,1740395440390,-500.0,0.00020502,3,"2025-02-24T11:10:40.390",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293268,1740395440399,-500.0,0.00020502,3,"2025-02-24T11:10:40.399",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293269,1740395440408,-500.0,0.00020502,3,"2025-02-24T11:10:40.408",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293270,1740395440417,-500.0,0.00020502,3,"2025-02-24T11:10:40.417",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293271,1740395440426,-500.0,0.00020502,3,"2025-02-24T11:10:40.426",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293272,1740395440435,-500.0,0.00020502,3,"2025-02-24T11:10:40.435",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293273,1740395440444,-500.0,0.00020502,3,"2025-02-24T11:10:40.444",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293274,1740395440453,-500.0,0.00020502,3,"2025-02-24T11:10:40.453",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293275,1740395440462,-500.0,0.00020502,3,"2025-02-24T11:10:40.462",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293276,1740395440471,-500.0,0.00020502,3,"2025-02-24T11:10:40.471",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293277,1740395440480,-505.79433055,0.00020502,3,"2025-02-24T11:10:40.480",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293278,1740395440490,-505.05148191,0.00020502,3,"2025-02-24T11:10:40.490",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293279,1740395440499,-504.39751088,0.00020502,3,"2025-02-24T11:10:40.499",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293280,1740395440508,-502.32008822,0.00020502,3,"2025-02-24T11:10:40.508",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293281,1740395440517,-504.28522176,0.00020502,3,"2025-02-24T11:10:40.517",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293282,1740395440526,-217.53563366,0.00020502,3,"2025-02-24T11:10:40.526",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293283,1740395440535,-500.0,0.00020502,3,"2025-02-24T11:10:40.535",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293284,1740395440545,-504.34912371,0.00020502,3,"2025-02-24T11:10:40.545",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293285,1740395440586,-500.18060146,0.00020502,3,"2025-02-24T11:10:40.586",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293286,1740395440595,-500.0,0.00020502,3,"2025-02-24T11:10:40.595",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293287,1740395440604,-500.0,0.00020502,3,"2025-02-24T11:10:40.604",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293288,1740395440613,-500.0,0.00020502,3,"2025-02-24T11:10:40.613",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293289,1740395440623,-508.3138917,0.00020502,3,"2025-02-24T11:10:40.623",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293290,1740395440635,-479.47772661,0.00020502,3,"2025-02-24T11:10:40.635",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293291,1740395440645,-502.57355378,0.00020502,3,"2025-02-24T11:10:40.645",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293292,1740395440654,-500.0,0.00020502,3,"2025-02-24T11:10:40.654",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293293,1740395440662,-500.0,0.00020502,3,"2025-02-24T11:10:40.662",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293294,1740395440673,-500.0,0.00020502,3,"2025-02-24T11:10:40.673",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293295,1740395440682,-500.0,0.00020502,3,"2025-02-24T11:10:40.682",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293296,1740395440691,-503.71383584,0.00020502,3,"2025-02-24T11:10:40.691",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293297,1740395440700,-500.0,0.00020502,3,"2025-02-24T11:10:40.700",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293298,1740395440711,-509.57198995,0.00020502,3,"2025-02-24T11:10:40.711",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293299,1740395440720,-501.57356744,0.00020502,3,"2025-02-24T11:10:40.720",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293300,1740395440728,-500.0,0.00020502,3,"2025-02-24T11:10:40.728",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293301,1740395440737,-500.0,0.00020502,3,"2025-02-24T11:10:40.737",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293302,1740395440747,-502.46229094,0.00020502,3,"2025-02-24T11:10:40.747",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293303,1740395440755,-501.4540269,0.00020502,3,"2025-02-24T11:10:40.755",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293304,1740395440764,-500.0,0.00020502,3,"2025-02-24T11:10:40.764",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293305,1740395440773,-507.3523005,0.00020502,3,"2025-02-24T11:10:40.773",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293306,1740395440782,-500.0,0.00020502,3,"2025-02-24T11:10:40.782",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293307,1740395440791,-502.54395182,0.00020502,3,"2025-02-24T11:10:40.791",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293308,1740395440800,-500.0,0.00020502,3,"2025-02-24T11:10:40.800",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293309,1740395440809,-500.0,0.00020502,3,"2025-02-24T11:10:40.809",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293310,1740395440818,-500.0,0.00020502,3,"2025-02-24T11:10:40.818",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293311,1740395440827,-500.0,0.00020502,3,"2025-02-24T11:10:40.827",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293312,1740395440836,-500.0,0.00020502,3,"2025-02-24T11:10:40.836",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293313,1740395440844,-500.0,0.00020502,3,"2025-02-24T11:10:40.844",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293314,1740395440853,-500.0,0.00020502,3,"2025-02-24T11:10:40.853",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293315,1740395440862,-500.0,0.00020502,3,"2025-02-24T11:10:40.862",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293316,1740395440871,-620.49923485,0.00020502,3,"2025-02-24T11:10:40.871",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293317,1740395440880,-500.0,0.00020502,3,"2025-02-24T11:10:40.880",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293318,1740395440890,-503.97052333,0.00020502,3,"2025-02-24T11:10:40.890",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293319,1740395440899,-502.78202812,0.00020502,3,"2025-02-24T11:10:40.899",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293320,1740395440908,-500.0,0.00020502,3,"2025-02-24T11:10:40.908",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293321,1740395440917,-505.42704545,0.00020502,3,"2025-02-24T11:10:40.917",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293322,1740395440926,-500.0,0.00020502,3,"2025-02-24T11:10:40.926",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293323,1740395440935,-500.0,0.00020502,3,"2025-02-24T11:10:40.935",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293324,1740395440944,-500.0,0.00020502,3,"2025-02-24T11:10:40.944",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293325,1740395440953,-500.0,0.00020502,3,"2025-02-24T11:10:40.953",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293326,1740395440962,-500.0,0.00020502,3,"2025-02-24T11:10:40.962",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293327,1740395440971,-500.0,0.00020502,3,"2025-02-24T11:10:40.971",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293328,1740395440980,-500.0,0.00020502,3,"2025-02-24T11:10:40.980",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293329,1740395440989,-500.0,0.00020502,3,"2025-02-24T11:10:40.989",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293330,1740395440998,-500.0,0.00020502,3,"2025-02-24T11:10:40.998",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293331,1740395441007,-500.0,0.00020502,3,"2025-02-24T11:10:41.007",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293332,1740395441015,-500.0,0.00020502,3,"2025-02-24T11:10:41.015",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293333,1740395441024,-500.0,0.00020502,3,"2025-02-24T11:10:41.024",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293334,1740395441033,-500.0,0.00020502,3,"2025-02-24T11:10:41.033",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293335,1740395441042,-500.0,0.00020502,3,"2025-02-24T11:10:41.042",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293336,1740395441050,-500.0,0.00020502,3,"2025-02-24T11:10:41.050",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293337,1740395441059,-502.52990507,0.00020502,3,"2025-02-24T11:10:41.059",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293338,1740395441068,-500.0,0.00020502,3,"2025-02-24T11:10:41.068",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293339,1740395441077,-500.0,0.00020502,3,"2025-02-24T11:10:41.077",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293340,1740395441086,-500.0,0.00020502,3,"2025-02-24T11:10:41.086",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293341,1740395441095,-500.0,0.00020502,3,"2025-02-24T11:10:41.095",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293342,1740395441105,-500.0,0.00020502,3,"2025-02-24T11:10:41.105",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293343,1740395441114,-501.22244584,0.00020502,3,"2025-02-24T11:10:41.114",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293344,1740395441122,-500.0,0.00020502,3,"2025-02-24T11:10:41.122",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293345,1740395441131,-500.0,0.00020502,3,"2025-02-24T11:10:41.131",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293346,1740395441140,-500.0,0.00020502,3,"2025-02-24T11:10:41.140",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293347,1740395441149,-500.0,0.00020502,3,"2025-02-24T11:10:41.149",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293348,1740395441158,-500.0,0.00020502,3,"2025-02-24T11:10:41.158",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293349,1740395441167,-500.0,0.00020502,3,"2025-02-24T11:10:41.167",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293350,1740395441175,-500.0,0.00020502,3,"2025-02-24T11:10:41.175",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293351,1740395441185,-500.0,0.00020502,3,"2025-02-24T11:10:41.185",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293352,1740395441194,-500.0,0.00020502,3,"2025-02-24T11:10:41.194",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293353,1740395441202,-500.0,0.00020502,3,"2025-02-24T11:10:41.202",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293354,1740395441211,-500.74577536,0.00020502,3,"2025-02-24T11:10:41.211",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293355,1740395441220,-502.29155399,0.00020502,3,"2025-02-24T11:10:41.220",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293356,1740395441229,-500.0,0.00020502,3,"2025-02-24T11:10:41.229",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293357,1740395441238,-500.0,0.00020502,3,"2025-02-24T11:10:41.238",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293358,1740395441247,-502.40301829,0.00020502,3,"2025-02-24T11:10:41.247",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293359,1740395441255,-500.0,0.00020502,3,"2025-02-24T11:10:41.255",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293360,1740395441264,-500.0,0.00020502,3,"2025-02-24T11:10:41.264",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293361,1740395441273,-500.0,0.00020502,3,"2025-02-24T11:10:41.273",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293362,1740395441282,-501.78630513,0.00020502,3,"2025-02-24T11:10:41.282",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293363,1740395441291,-511.48550029,0.00020502,3,"2025-02-24T11:10:41.291",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293364,1740395441300,-505.93224384,0.00020502,3,"2025-02-24T11:10:41.300",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293365,1740395441309,-500.0,0.00020502,3,"2025-02-24T11:10:41.309",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293366,1740395441319,-500.0,0.00020502,3,"2025-02-24T11:10:41.319",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293367,1740395441328,-500.0,0.00020502,3,"2025-02-24T11:10:41.328",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293368,1740395441337,-513.33370781,0.00020502,3,"2025-02-24T11:10:41.337",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293369,1740395441346,-504.27887437,0.00020502,3,"2025-02-24T11:10:41.346",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293370,1740395441355,-500.0,0.00020502,3,"2025-02-24T11:10:41.355",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293371,1740395441363,-500.0,0.00020502,3,"2025-02-24T11:10:41.363",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293372,1740395441372,-506.21927717,0.00020502,3,"2025-02-24T11:10:41.372",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293373,1740395441381,-500.0,0.00020502,3,"2025-02-24T11:10:41.381",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293374,1740395441390,-500.0,0.00020502,3,"2025-02-24T11:10:41.390",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293375,1740395441399,-501.42679978,0.00020502,3,"2025-02-24T11:10:41.399",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293376,1740395441407,-500.0,0.00020502,3,"2025-02-24T11:10:41.407",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293377,1740395441417,-505.66784135,0.00020502,3,"2025-02-24T11:10:41.417",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293378,1740395441425,-503.02264406,0.00020502,3,"2025-02-24T11:10:41.425",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293379,1740395441434,-500.0,0.00020502,3,"2025-02-24T11:10:41.434",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293380,1740395441443,-500.0,0.00020502,3,"2025-02-24T11:10:41.443",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293381,1740395441452,-500.0,0.00020502,3,"2025-02-24T11:10:41.452",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293382,1740395441462,-500.0,0.00020502,3,"2025-02-24T11:10:41.462",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293383,1740395441471,-625.17493031,0.00020502,3,"2025-02-24T11:10:41.471",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293384,1740395441480,-500.0,0.00020502,3,"2025-02-24T11:10:41.480",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293385,1740395441490,-500.0,0.00020502,3,"2025-02-24T11:10:41.490",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293386,1740395441499,-505.57715734,0.00020502,3,"2025-02-24T11:10:41.499",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293387,1740395441508,-581.21,0.00020502,3,"2025-02-24T11:10:41.508",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293388,1740395441518,-502.74063095,0.00020502,3,"2025-02-24T11:10:41.518",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293389,1740395441527,-158.69838261,0.00020502,3,"2025-02-24T11:10:41.527",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293390,1740395441536,-501.95420653,0.00020502,3,"2025-02-24T11:10:41.536",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293391,1740395441547,-500.0,0.00020502,3,"2025-02-24T11:10:41.547",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293392,1740395441556,-501.23164023,0.00020502,3,"2025-02-24T11:10:41.556",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293393,1740395441565,-500.0,0.00020502,3,"2025-02-24T11:10:41.565",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293394,1740395441574,-240.98130992,0.00020502,3,"2025-02-24T11:10:41.574",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293395,1740395441583,-500.0,0.00020502,3,"2025-02-24T11:10:41.583",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293396,1740395441592,-504.43652489,0.00020502,3,"2025-02-24T11:10:41.592",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293397,1740395441601,-500.8791069,0.00020502,3,"2025-02-24T11:10:41.601",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293398,1740395441610,-500.0,0.00020502,3,"2025-02-24T11:10:41.610",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293399,1740395441619,-504.54822115,0.00020502,3,"2025-02-24T11:10:41.619",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293400,1740395441631,-500.0,0.00020502,3,"2025-02-24T11:10:41.631",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293401,1740395441640,-500.0,0.00020502,3,"2025-02-24T11:10:41.640",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293402,1740395441649,-500.0,0.00020502,3,"2025-02-24T11:10:41.649",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293403,1740395441658,-500.0,0.00020502,3,"2025-02-24T11:10:41.658",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293404,1740395441668,-500.0,0.00020502,3,"2025-02-24T11:10:41.668",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293405,1740395441677,-500.0,0.00020502,3,"2025-02-24T11:10:41.677",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293406,1740395441685,-505.35030292,0.00020502,3,"2025-02-24T11:10:41.685",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293407,1740395441694,-500.0,0.00020502,3,"2025-02-24T11:10:41.694",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293408,1740395441704,-500.0,0.00020502,3,"2025-02-24T11:10:41.704",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293409,1740395441715,-500.0,0.00020502,3,"2025-02-24T11:10:41.715",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293410,1740395441723,-500.0,0.00020502,3,"2025-02-24T11:10:41.723",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293411,1740395441732,-500.0,0.00020502,3,"2025-02-24T11:10:41.732",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293412,1740395441741,-500.0,0.00020502,3,"2025-02-24T11:10:41.741",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293413,1740395441750,-500.0,0.00020502,3,"2025-02-24T11:10:41.750",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293414,1740395441759,-500.0,0.00020502,3,"2025-02-24T11:10:41.759",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293415,1740395441768,-500.0,0.00020502,3,"2025-02-24T11:10:41.768",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293416,1740395441777,-500.0,0.00020502,3,"2025-02-24T11:10:41.777",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293417,1740395441787,-500.0,0.00020502,3,"2025-02-24T11:10:41.787",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293418,1740395441797,-505.28402553,0.00020502,3,"2025-02-24T11:10:41.797",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293419,1740395441806,-502.03542595,0.00020502,3,"2025-02-24T11:10:41.806",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293420,1740395441815,-500.94906572,0.00020502,3,"2025-02-24T11:10:41.815",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293421,1740395441824,-547.57936124,0.00020502,3,"2025-02-24T11:10:41.824",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293422,1740395441832,-500.89667123,0.00020502,3,"2025-02-24T11:10:41.832",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293423,1740395441841,-500.0,0.00020502,3,"2025-02-24T11:10:41.841",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293424,1740395441850,-501.9389647,0.00020502,3,"2025-02-24T11:10:41.850",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293425,1740395441860,-502.8734289,0.00020502,3,"2025-02-24T11:10:41.860",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293426,1740395441869,-500.0,0.00020502,3,"2025-02-24T11:10:41.869",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293427,1740395441878,-500.0,0.00020502,3,"2025-02-24T11:10:41.878",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293428,1740395441887,-502.57855674,0.00020502,3,"2025-02-24T11:10:41.887",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293429,1740395441896,-502.80873862,0.00020502,3,"2025-02-24T11:10:41.896",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293430,1740395441905,-500.0,0.00020502,3,"2025-02-24T11:10:41.905",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293431,1740395441915,-500.0,0.00020502,3,"2025-02-24T11:10:41.915",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293432,1740395441924,-502.50066975,0.00020502,3,"2025-02-24T11:10:41.924",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293433,1740395441933,-500.0,0.00020502,3,"2025-02-24T11:10:41.933",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293434,1740395441942,-500.0,0.00020502,3,"2025-02-24T11:10:41.942",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293435,1740395441951,-500.0,0.00020502,3,"2025-02-24T11:10:41.951",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293436,1740395441960,-500.0,0.00020502,3,"2025-02-24T11:10:41.960",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293437,1740395441968,-502.55564056,0.00020502,3,"2025-02-24T11:10:41.968",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293438,1740395441977,-500.0,0.00020502,3,"2025-02-24T11:10:41.977",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293439,1740395441986,-500.0,0.00020502,3,"2025-02-24T11:10:41.986",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293440,1740395441995,-524.69444717,0.00020502,3,"2025-02-24T11:10:41.995",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293441,1740395442005,-504.8638387,0.00020502,3,"2025-02-24T11:10:42.005",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293442,1740395442014,-500.0,0.00020502,3,"2025-02-24T11:10:42.014",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293443,1740395442024,-547.05422894,0.00020502,3,"2025-02-24T11:10:42.024",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293444,1740395442033,-500.0,0.00020502,3,"2025-02-24T11:10:42.033",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293445,1740395442041,-502.14596584,0.00020502,3,"2025-02-24T11:10:42.041",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293446,1740395442051,-500.0,0.00020502,3,"2025-02-24T11:10:42.051",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293447,1740395442059,-509.73769182,0.00020502,3,"2025-02-24T11:10:42.059",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293448,1740395442068,-519.21266867,0.00020502,3,"2025-02-24T11:10:42.068",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293449,1740395442077,-292.12677686,0.00020502,3,"2025-02-24T11:10:42.077",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293450,1740395442086,-500.0,0.00020502,3,"2025-02-24T11:10:42.086",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293451,1740395442095,-500.60957124,0.00020502,3,"2025-02-24T11:10:42.095",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293452,1740395442104,-500.0,0.00020502,3,"2025-02-24T11:10:42.104",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293453,1740395442113,-500.0,0.00020502,3,"2025-02-24T11:10:42.113",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293454,1740395442122,-501.59763829,0.00020502,3,"2025-02-24T11:10:42.122",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293455,1740395442130,-500.0,0.00020502,3,"2025-02-24T11:10:42.130",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293456,1740395442139,-503.65573973,0.00020502,3,"2025-02-24T11:10:42.139",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293457,1740395442148,-501.74187415,0.00020502,3,"2025-02-24T11:10:42.148",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293458,1740395442157,-507.90118987,0.00020502,3,"2025-02-24T11:10:42.157",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293459,1740395442166,-506.52077576,0.00020502,3,"2025-02-24T11:10:42.166",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293460,1740395442175,-500.0,0.00020502,3,"2025-02-24T11:10:42.175",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293461,1740395442184,-500.0,0.00020502,3,"2025-02-24T11:10:42.184",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293462,1740395442194,-505.32379518,0.00020502,3,"2025-02-24T11:10:42.194",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293463,1740395442205,-500.0,0.00020502,3,"2025-02-24T11:10:42.205",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293464,1740395442214,-595.85175881,0.00020502,3,"2025-02-24T11:10:42.214",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293465,1740395442223,-500.0,0.00020502,3,"2025-02-24T11:10:42.223",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293466,1740395442232,-500.0,0.00020502,3,"2025-02-24T11:10:42.232",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293467,1740395442241,-504.86189094,0.00020502,3,"2025-02-24T11:10:42.241",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293468,1740395442250,-500.0,0.00020502,3,"2025-02-24T11:10:42.250",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293469,1740395442259,-500.0,0.00020502,3,"2025-02-24T11:10:42.259",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293470,1740395442268,-505.11250802,0.00020502,3,"2025-02-24T11:10:42.268",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293471,1740395442277,-500.0,0.00020502,3,"2025-02-24T11:10:42.277",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293472,1740395442287,-500.0,0.00020502,3,"2025-02-24T11:10:42.287",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293473,1740395442296,-500.0,0.00020502,3,"2025-02-24T11:10:42.296",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293474,1740395442305,-500.55585449,0.00020502,3,"2025-02-24T11:10:42.305",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293475,1740395442314,-500.0,0.00020502,3,"2025-02-24T11:10:42.314",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293476,1740395442323,-500.0,0.00020502,3,"2025-02-24T11:10:42.323",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293477,1740395442332,-500.0,0.00020502,3,"2025-02-24T11:10:42.332",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293478,1740395442342,-502.76450931,0.00020502,3,"2025-02-24T11:10:42.342",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293479,1740395442351,-500.0,0.00020502,3,"2025-02-24T11:10:42.351",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293480,1740395442360,-371.37737784,0.00020502,3,"2025-02-24T11:10:42.360",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293481,1740395442370,-502.03493703,0.00020502,3,"2025-02-24T11:10:42.370",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293482,1740395442379,-508.70436964,0.00020502,3,"2025-02-24T11:10:42.379",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293483,1740395442388,-208.03526036,0.00020502,3,"2025-02-24T11:10:42.388",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293484,1740395442397,-503.81875595,0.00020502,3,"2025-02-24T11:10:42.397",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293485,1740395442406,-500.0,0.00020502,3,"2025-02-24T11:10:42.406",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293486,1740395442415,-516.44,0.00020502,3,"2025-02-24T11:10:42.415",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293487,1740395442424,-500.0,0.00020502,3,"2025-02-24T11:10:42.424",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293488,1740395442434,-508.98791225,0.00020502,3,"2025-02-24T11:10:42.434",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293489,1740395442443,-505.78250558,0.00020502,3,"2025-02-24T11:10:42.443",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293490,1740395442452,-500.0,0.00020502,3,"2025-02-24T11:10:42.452",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293491,1740395442461,-500.0,0.00020502,3,"2025-02-24T11:10:42.461",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293492,1740395442470,-503.77085347,0.00020502,3,"2025-02-24T11:10:42.470",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293493,1740395442479,-500.91052665,0.00020502,3,"2025-02-24T11:10:42.479",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293494,1740395442488,-500.0,0.00020502,3,"2025-02-24T11:10:42.488",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293495,1740395442502,-500.0,0.00020502,3,"2025-02-24T11:10:42.502",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293496,1740395442511,-647.79689188,0.00020502,2,"2025-02-24T11:10:42.511",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293497,1740395442520,-500.0,0.00020502,3,"2025-02-24T11:10:42.520",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293498,1740395442529,-500.0,0.00020502,3,"2025-02-24T11:10:42.529",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293499,1740395442539,-500.48234894,0.00020502,3,"2025-02-24T11:10:42.539",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293501,1740395442548,-501.07597973,0.00020502,3,"2025-02-24T11:10:42.548",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293503,1740395442558,-500.0,0.00020502,3,"2025-02-24T11:10:42.558",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293505,1740395442567,-500.0,0.00020502,3,"2025-02-24T11:10:42.567",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293506,1740395442576,-1490.0,0.00020502,2,"2025-02-24T11:10:42.576",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293507,1740395442585,-1000.0,0.00020503,2,"2025-02-24T11:10:42.585",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293508,1740395442594,-500.0,0.00020503,3,"2025-02-24T11:10:42.594",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293509,1740395442603,-500.0,0.00020503,3,"2025-02-24T11:10:42.603",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293510,1740395442611,-500.0,0.00020503,3,"2025-02-24T11:10:42.611",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293511,1740395442620,-500.0,0.00020503,3,"2025-02-24T11:10:42.620",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293512,1740395442632,-500.0,0.00020503,3,"2025-02-24T11:10:42.632",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293513,1740395442642,-500.0,0.00020503,3,"2025-02-24T11:10:42.642",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293514,1740395442651,-500.0,0.00020503,3,"2025-02-24T11:10:42.651",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293515,1740395442660,-500.0,0.00020503,3,"2025-02-24T11:10:42.660",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293516,1740395442669,-500.0,0.00020503,3,"2025-02-24T11:10:42.669",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293517,1740395442678,-999.0,0.00020503,2,"2025-02-24T11:10:42.678",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293518,1740395442688,-35975.05404888,0.00020508,2,"2025-02-24T11:10:42.688",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293519,1740395442698,-7640.82370749,0.00020508,2,"2025-02-24T11:10:42.698",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293521,1740395442707,-9145.17435063,0.00020508,2,"2025-02-24T11:10:42.707",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293522,1740395442716,-3386.22801116,0.00020508,2,"2025-02-24T11:10:42.716",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293523,1740395442726,-12707.19506811,0.00020508,2,"2025-02-24T11:10:42.726",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293524,1740395442734,-9547.80422914,0.00020508,2,"2025-02-24T11:10:42.734",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293525,1740395442743,-25097.69792041,0.00020508,2,"2025-02-24T11:10:42.743",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293526,1740395442752,-7016.58040977,0.00020508,2,"2025-02-24T11:10:42.752",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293527,1740395442761,-10600.2859875,0.00020508,2,"2025-02-24T11:10:42.761",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293528,1740395442770,-168044.44512851,0.00020508,2,"2025-02-24T11:10:42.770",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293529,1740395442779,-14802.36431906,0.00020508,2,"2025-02-24T11:10:42.779",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293530,1740395442788,-6000.0,0.00020508,2,"2025-02-24T11:10:42.788",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293531,1740395442798,-7698.01392517,0.00020508,2,"2025-02-24T11:10:42.798",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293532,1740395442807,-129480.71574386,0.00020508,2,"2025-02-24T11:10:42.807",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293533,1740395442918,-6393.58214096,0.00020508,2,"2025-02-24T11:10:42.918",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293534,1740395442930,-4710.2662254,0.00020508,2,"2025-02-24T11:10:42.930",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293535,1740395442941,-22047.53505611,0.00020508,2,"2025-02-24T11:10:42.941",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293536,1740395442949,-21076.83573191,0.00020508,2,"2025-02-24T11:10:42.949",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293537,1740395442959,-15447.50398686,0.00020508,2,"2025-02-24T11:10:42.959",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293538,1740395442968,-9930.78238034,0.00020508,2,"2025-02-24T11:10:42.968",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293539,1740395442978,-603.78736879,0.00020508,2,"2025-02-24T11:10:42.978",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293540,1740395442989,-712.79842,0.00020508,2,"2025-02-24T11:10:42.989",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293541,1740395443000,-759.45939,0.00020508,2,"2025-02-24T11:10:43.000",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293542,1740395443011,-1056.39,0.00020508,2,"2025-02-24T11:10:43.011",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293543,1740395443026,-640.54032554,0.00020508,2,"2025-02-24T11:10:43.026",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293544,1740395443139,-417.45361277,0.00020316,3,"2025-02-24T11:10:43.139",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293545,1740395443150,-88.23786657,0.00020316,3,"2025-02-24T11:10:43.150",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293546,1740395443159,-361.0788465,0.00020316,3,"2025-02-24T11:10:43.159",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293547,1740395443171,-159.76723928,0.00020316,3,"2025-02-24T11:10:43.171",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293548,1740395443180,-500.0,0.00020316,3,"2025-02-24T11:10:43.180",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293549,1740395443188,-3680.76968,0.0002049,2,"2025-02-24T11:10:43.188",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293550,1740395443197,-502.56694119,0.00020502,3,"2025-02-24T11:10:43.197",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293551,1740395443207,-500.0,0.00020502,3,"2025-02-24T11:10:43.207",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293553,1740395443216,-429.86988595,0.00020502,3,"2025-02-24T11:10:43.216",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293555,1740395443225,-9087.14901749,0.00020508,2,"2025-02-24T11:10:43.225",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293557,1740395443236,-2696.31187252,0.00020508,2,"2025-02-24T11:10:43.236",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293560,1740395443257,-275.677,0.0002009,2,"2025-02-24T11:10:43.257",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293561,1740395443266,-500.0,0.00020316,3,"2025-02-24T11:10:43.266",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293562,1740395443275,-9364.41227033,0.00020508,2,"2025-02-24T11:10:43.275",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293563,1740395443285,-1259.34392676,0.00020508,2,"2025-02-24T11:10:43.285",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293564,1740395443296,-18978.05639292,0.00020508,2,"2025-02-24T11:10:43.296",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293565,1740395443305,-776.34396933,0.00020508,2,"2025-02-24T11:10:43.305",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293566,1740395443316,-257.7240709,0.00020508,2,"2025-02-24T11:10:43.316",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293567,1740395443346,-514.20184962,0.00020316,3,"2025-02-24T11:10:43.346",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293568,1740395443355,-505.10506018,0.00020502,3,"2025-02-24T11:10:43.355",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293569,1740395443364,-48495.79859354,0.00020508,2,"2025-02-24T11:10:43.364",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293570,1740395443373,-4960.81767718,0.00020508,2,"2025-02-24T11:10:43.373",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293571,1740395443383,-14627.55972288,0.00020508,2,"2025-02-24T11:10:43.383",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293572,1740395443391,-13926.35376677,0.00020508,2,"2025-02-24T11:10:43.391",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293573,1740395443401,-10095.72115972,0.00020508,2,"2025-02-24T11:10:43.401",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293574,1740395443410,-2435.05773465,0.00020508,15,"2025-02-24T11:10:43.410",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293575,1740395443419,-27479.15691105,0.00020508,2,"2025-02-24T11:10:43.419",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293576,1740395443428,-372.61605766,0.00020508,2,"2025-02-24T11:10:43.428",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293577,1740395443438,-1000.0,0.00020508,30,"2025-02-24T11:10:43.438",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293578,1740395443447,-1000.0,0.00020508,30,"2025-02-24T11:10:43.447",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293579,1740395443456,-1000.0,0.00020508,30,"2025-02-24T11:10:43.456",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293580,1740395443466,-1000.0,0.00020508,30,"2025-02-24T11:10:43.466",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293581,1740395443475,-1000.0,0.00020508,30,"2025-02-24T11:10:43.475",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293582,1740395443484,-181.3,0.00020508,30,"2025-02-24T11:10:43.484",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293583,1740395443493,-1000.0,0.00020508,30,"2025-02-24T11:10:43.493",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293584,1740395443503,-1000.0,0.00020508,30,"2025-02-24T11:10:43.503",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293585,1740395443512,-1000.0,0.00020508,30,"2025-02-24T11:10:43.512",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293586,1740395443522,-1000.0,0.00020508,30,"2025-02-24T11:10:43.522",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293587,1740395443531,-1000.0,0.00020508,30,"2025-02-24T11:10:43.531",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293588,1740395443540,-651.4,0.00020508,30,"2025-02-24T11:10:43.540",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293589,1740395443551,-154.62249993,0.00020508,60,"2025-02-24T11:10:43.551",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293590,1740395443562,-15333.07197521,0.00020508,10,"2025-02-24T11:10:43.562",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293591,1740395443571,-292.28272883,0.00020508,30,"2025-02-24T11:10:43.571",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293592,1740395443580,-62266.09893398,0.00020508,60,"2025-02-24T11:10:43.580",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293593,1740395443590,-56993.11451304,0.00020508,60,"2025-02-24T11:10:43.590",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293594,1740395443599,-146116.31385929,0.00020508,30,"2025-02-24T11:10:43.599",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293595,1740395443608,-115598.90024381,0.00020508,60,"2025-02-24T11:10:43.608",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293596,1740395443618,-4802.32243212,0.00020508,2,"2025-02-24T11:10:43.618",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293597,1740395443629,-279.88434772,0.00020508,30,"2025-02-24T11:10:43.629",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293598,1740395443639,-155.14941823,0.00020508,30,"2025-02-24T11:10:43.639",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293599,1740395443648,-1000.0,0.00020508,60,"2025-02-24T11:10:43.648",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293600,1740395443658,-10491.37840061,0.00020508,3,"2025-02-24T11:10:43.658",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293601,1740395443667,-14704.47126415,0.00020508,3,"2025-02-24T11:10:43.667",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293602,1740395443677,-148042.64855917,0.00020508,30,"2025-02-24T11:10:43.677",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293603,1740395443687,-6289.48096489,0.00020508,60,"2025-02-24T11:10:43.687",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293604,1740395443696,-497.66194409,0.00020508,5,"2025-02-24T11:10:43.696",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293605,1740395443707,-169.70330773,0.00020508,60,"2025-02-24T11:10:43.707",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293606,1740395443716,-14077.86386094,0.00020508,30,"2025-02-24T11:10:43.716",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293607,1740395443725,-9711.50029395,0.00020508,2,"2025-02-24T11:10:43.725",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293608,1740395443734,-447.07214683,0.00020508,20,"2025-02-24T11:10:43.734",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293609,1740395443743,-152.69599116,0.00020508,30,"2025-02-24T11:10:43.743",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293610,1740395443752,-153.91314132,0.00020508,30,"2025-02-24T11:10:43.752",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293611,1740395443762,-3067.32996738,0.00020508,30,"2025-02-24T11:10:43.762",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293612,1740395443772,-229123.49885345,0.00020508,30,"2025-02-24T11:10:43.772",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293613,1740395443781,-5134.34868659,0.00020508,4,"2025-02-24T11:10:43.781",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293614,1740395443790,-30153.93,0.00020508,4,"2025-02-24T11:10:43.790",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293615,1740395443800,-1864.77511083,0.00020508,10,"2025-02-24T11:10:43.800",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293616,1740395443810,-159.68570059,0.00020508,60,"2025-02-24T11:10:43.810",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293617,1740395443819,-232.6159029,0.00020508,7,"2025-02-24T11:10:43.819",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293618,1740395443828,-20292.96189745,0.00020508,5,"2025-02-24T11:10:43.828",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293619,1740395443839,-151007.37850337,0.00020508,60,"2025-02-24T11:10:43.839",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293620,1740395443855,-104900.120403,0.00020508,30,"2025-02-24T11:10:43.855",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293621,1740395443865,-4000.37369481,0.00020508,46,"2025-02-24T11:10:43.865",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293622,1740395443875,-5149.25221484,0.00020508,2,"2025-02-24T11:10:43.875",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293623,1740395443885,-314.665226,0.00020508,120,"2025-02-24T11:10:43.885",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293624,1740395443894,-3000.0,0.00020508,120,"2025-02-24T11:10:43.894",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293625,1740395443904,-1561.059636,0.00020508,120,"2025-02-24T11:10:43.904",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293626,1740395443913,-1561.059636,0.00020508,120,"2025-02-24T11:10:43.913",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293627,1740395443922,-1561.059636,0.00020508,120,"2025-02-24T11:10:43.922",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293628,1740395443932,-1561.059636,0.00020508,120,"2025-02-24T11:10:43.932",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293629,1740395443941,-339.914575,0.00020508,120,"2025-02-24T11:10:43.941",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293630,1740395443951,-339.914575,0.00020508,120,"2025-02-24T11:10:43.951",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293631,1740395443960,-339.914575,0.00020508,120,"2025-02-24T11:10:43.960",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293632,1740395443969,-339.914575,0.00020508,120,"2025-02-24T11:10:43.969",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293633,1740395443979,-394.28753653,0.00020508,7,"2025-02-24T11:10:43.979",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293634,1740395443988,-258.0,0.00020508,120,"2025-02-24T11:10:43.988",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293635,1740395443998,-2488.29251137,0.00020508,120,"2025-02-24T11:10:43.998",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293636,1740395444008,-1000.0,0.00020508,2,"2025-02-24T11:10:44.008",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293637,1740395444018,-634.8665313,0.00020508,120,"2025-02-24T11:10:44.018",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293638,1740395444027,-634.8665313,0.00020508,120,"2025-02-24T11:10:44.027",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293639,1740395444036,-634.8665313,0.00020508,120,"2025-02-24T11:10:44.036",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293640,1740395444047,-634.8665313,0.00020508,120,"2025-02-24T11:10:44.047",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293641,1740395444056,-200.0,0.00020508,120,"2025-02-24T11:10:44.056",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293642,1740395444066,-200.0,0.00020508,120,"2025-02-24T11:10:44.066",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293643,1740395444075,-909.0,0.00020508,120,"2025-02-24T11:10:44.075",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293644,1740395444084,-1211.0,0.00020508,120,"2025-02-24T11:10:44.084",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293645,1740395444094,-549.77302638,0.00020508,120,"2025-02-24T11:10:44.094",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293646,1740395444103,-549.77302638,0.00020508,120,"2025-02-24T11:10:44.103",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293647,1740395444112,-549.77302638,0.00020508,120,"2025-02-24T11:10:44.112",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293648,1740395444122,-549.77302638,0.00020508,120,"2025-02-24T11:10:44.122",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293649,1740395444132,-200.0,0.00020508,120,"2025-02-24T11:10:44.132",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293650,1740395444141,-200.0,0.00020508,120,"2025-02-24T11:10:44.141",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293651,1740395444151,-1751.29275757,0.00020508,16,"2025-02-24T11:10:44.151",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293652,1740395444160,-150.51360812,0.00020508,120,"2025-02-24T11:10:44.160",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293653,1740395444170,-156.67802401,0.00020508,120,"2025-02-24T11:10:44.170",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293654,1740395444179,-52144.88965239,0.00020508,30,"2025-02-24T11:10:44.179",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293655,1740395444188,-201.01452022,0.00020508,15,"2025-02-24T11:10:44.188",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293656,1740395444197,-500.33407696,0.00020508,60,"2025-02-24T11:10:44.197",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293657,1740395444206,-1460.52443161,0.00020508,120,"2025-02-24T11:10:44.206",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293658,1740395444215,-2600.0,0.00020508,120,"2025-02-24T11:10:44.215",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293659,1740395444224,-200.0,0.00020508,120,"2025-02-24T11:10:44.224",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293660,1740395444233,-200.0,0.00020508,120,"2025-02-24T11:10:44.233",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293661,1740395444243,-200.0,0.00020508,120,"2025-02-24T11:10:44.243",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293662,1740395444252,-200.0,0.00020508,120,"2025-02-24T11:10:44.252",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293663,1740395444262,-200.0,0.00020508,120,"2025-02-24T11:10:44.262",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293664,1740395444271,-200.0,0.00020508,120,"2025-02-24T11:10:44.271",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293665,1740395444280,-200.0,0.00020508,120,"2025-02-24T11:10:44.280",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293666,1740395444289,-200.0,0.00020508,120,"2025-02-24T11:10:44.289",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293667,1740395444299,-200.0,0.00020508,120,"2025-02-24T11:10:44.299",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293668,1740395444308,-964.0717366,0.00020508,30,"2025-02-24T11:10:44.308",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293669,1740395444317,-251.0,0.00020508,120,"2025-02-24T11:10:44.317",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293670,1740395444326,-20364.08814955,0.00020508,120,"2025-02-24T11:10:44.326",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293671,1740395444335,-20364.08814955,0.00020508,120,"2025-02-24T11:10:44.335",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293672,1740395444344,-20364.08814955,0.00020508,120,"2025-02-24T11:10:44.344",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293673,1740395444353,-20364.08814955,0.00020508,120,"2025-02-24T11:10:44.353",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293674,1740395444362,-1067.33069454,0.00020508,120,"2025-02-24T11:10:44.362",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293675,1740395444371,-1067.33069454,0.00020508,120,"2025-02-24T11:10:44.371",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293676,1740395444381,-1067.33069454,0.00020508,120,"2025-02-24T11:10:44.381",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293677,1740395444391,-1067.33069454,0.00020508,120,"2025-02-24T11:10:44.391",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293678,1740395444400,-346.02921254,0.00020508,120,"2025-02-24T11:10:44.400",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293679,1740395444410,-346.02921254,0.00020508,120,"2025-02-24T11:10:44.410",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293680,1740395444420,-346.02921254,0.00020508,120,"2025-02-24T11:10:44.420",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293681,1740395444429,-346.02921254,0.00020508,120,"2025-02-24T11:10:44.429",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293682,1740395444439,-200.0,0.00020508,120,"2025-02-24T11:10:44.439",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293683,1740395444448,-200.0,0.00020508,120,"2025-02-24T11:10:44.448",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293684,1740395444458,-7713.54851742,0.00020508,2,"2025-02-24T11:10:44.458",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293685,1740395444467,-25174.62850711,0.00020508,60,"2025-02-24T11:10:44.467",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293686,1740395444477,-5080.0,0.00020508,34,"2025-02-24T11:10:44.477",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293687,1740395444486,-1060.0,0.00020508,5,"2025-02-24T11:10:44.486",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293688,1740395444495,-1060.0,0.00020508,5,"2025-02-24T11:10:44.495",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293689,1740395444504,-1060.0,0.00020508,5,"2025-02-24T11:10:44.504",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293690,1740395444514,-1060.0,0.00020508,5,"2025-02-24T11:10:44.514",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293691,1740395444523,-480.91714457,0.00020508,5,"2025-02-24T11:10:44.523",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293692,1740395444533,-1060.0,0.00020508,5,"2025-02-24T11:10:44.533",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293693,1740395444542,-692.975311,0.00020508,120,"2025-02-24T11:10:44.542",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293694,1740395444551,-692.975311,0.00020508,120,"2025-02-24T11:10:44.551",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293695,1740395444561,-692.975311,0.00020508,120,"2025-02-24T11:10:44.561",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293696,1740395444570,-692.975311,0.00020508,120,"2025-02-24T11:10:44.570",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293697,1740395444580,-252.2666495,0.00020508,120,"2025-02-24T11:10:44.580",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293698,1740395444590,-252.2666495,0.00020508,120,"2025-02-24T11:10:44.590",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293699,1740395444599,-252.2666495,0.00020508,120,"2025-02-24T11:10:44.599",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293700,1740395444608,-252.2666495,0.00020508,120,"2025-02-24T11:10:44.608",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293701,1740395444618,-5776.74189602,0.00020508,120,"2025-02-24T11:10:44.618",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293702,1740395444632,-5776.74189602,0.00020508,120,"2025-02-24T11:10:44.632",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293703,1740395444642,-5776.74189602,0.00020508,120,"2025-02-24T11:10:44.642",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293704,1740395444652,-5776.74189602,0.00020508,120,"2025-02-24T11:10:44.652",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293705,1740395444661,-161.1,0.00020508,30,"2025-02-24T11:10:44.661",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293706,1740395444671,-150000.0,0.00020508,60,"2025-02-24T11:10:44.671",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293707,1740395444680,-507.2247122,0.00020509,2,"2025-02-24T11:10:44.680",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293708,1740395444691,-300.0,0.00020511,2,"2025-02-24T11:10:44.691",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293709,1740395444701,-150.0,0.00020532,5,"2025-02-24T11:10:44.701",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293710,1740395444711,-150.0,0.00020533,5,"2025-02-24T11:10:44.711",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293711,1740395444720,-177.89,0.00020548,2,"2025-02-24T11:10:44.720",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293712,1740395444730,-459.6448136,0.00020556,2,"2025-02-24T11:10:44.730",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293713,1740395444739,-553.4869231,0.00020556,2,"2025-02-24T11:10:44.739",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293714,1740395444748,-1000.0,0.00020563,2,"2025-02-24T11:10:44.748",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293715,1740395444757,-1500.0,0.00020564,5,"2025-02-24T11:10:44.757",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293716,1740395444767,-1060.0,0.00020564,2,"2025-02-24T11:10:44.767",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293717,1740395444776,-1300.0,0.00020564,2,"2025-02-24T11:10:44.776",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293718,1740395444786,-1800.0,0.00020564,2,"2025-02-24T11:10:44.786",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293719,1740395444796,-700.0,0.00020564,2,"2025-02-24T11:10:44.796",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293720,1740395444806,-406.0,0.00020564,40,"2025-02-24T11:10:44.806",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293721,1740395444815,-500.0,0.00020564,3,"2025-02-24T11:10:44.815",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293722,1740395444825,-185.5340202,0.0002057,2,"2025-02-24T11:10:44.825",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293723,1740395444835,-764.50750743,0.00020574,2,"2025-02-24T11:10:44.835",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293724,1740395444844,-322.09,0.00020584,3,"2025-02-24T11:10:44.844",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293725,1740395444854,-500.0,0.00020584,3,"2025-02-24T11:10:44.854",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293726,1740395444863,-513.8687081,0.00020584,3,"2025-02-24T11:10:44.863",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293727,1740395444873,-450.11,0.00020584,3,"2025-02-24T11:10:44.873",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293728,1740395444883,-513.97292429,0.00020584,3,"2025-02-24T11:10:44.883",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293729,1740395444893,-525.04552046,0.00020584,3,"2025-02-24T11:10:44.893",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293730,1740395444903,-509.41405277,0.00020584,3,"2025-02-24T11:10:44.903",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293731,1740395444913,-507.92771038,0.00020584,3,"2025-02-24T11:10:44.913",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293732,1740395444923,-526.40510179,0.00020584,3,"2025-02-24T11:10:44.923",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293733,1740395444932,-506.90245233,0.00020584,3,"2025-02-24T11:10:44.932",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293734,1740395444942,-555.53236316,0.00020584,3,"2025-02-24T11:10:44.942",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293735,1740395444952,-505.75639746,0.00020584,3,"2025-02-24T11:10:44.952",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293736,1740395444962,-506.63073127,0.00020584,3,"2025-02-24T11:10:44.962",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293737,1740395444972,-500.0,0.00020584,3,"2025-02-24T11:10:44.972",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293738,1740395444981,-238.42895622,0.00020584,3,"2025-02-24T11:10:44.981",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293739,1740395444991,-516.66896701,0.00020584,3,"2025-02-24T11:10:44.991",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293740,1740395445001,-510.74702121,0.00020584,3,"2025-02-24T11:10:45.001",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293741,1740395445011,-500.0,0.00020584,3,"2025-02-24T11:10:45.011",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293742,1740395445021,-598.73039497,0.00020584,3,"2025-02-24T11:10:45.021",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293743,1740395445030,-509.78418894,0.00020584,3,"2025-02-24T11:10:45.030",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293744,1740395445040,-500.0,0.00020584,3,"2025-02-24T11:10:45.040",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293745,1740395445049,-509.62345433,0.00020584,3,"2025-02-24T11:10:45.049",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293746,1740395445059,-500.0,0.00020584,3,"2025-02-24T11:10:45.059",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293747,1740395445068,-294.06460076,0.00020584,3,"2025-02-24T11:10:45.068",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293748,1740395445078,-515.7796198,0.00020584,3,"2025-02-24T11:10:45.078",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293749,1740395445087,-500.0,0.00020584,3,"2025-02-24T11:10:45.087",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293750,1740395445097,-500.0,0.00020584,3,"2025-02-24T11:10:45.097",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293751,1740395445106,-500.0,0.00020584,3,"2025-02-24T11:10:45.106",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293752,1740395445116,-500.0,0.00020584,3,"2025-02-24T11:10:45.116",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293753,1740395445126,-500.0,0.00020584,3,"2025-02-24T11:10:45.126",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293754,1740395445136,-500.0,0.00020584,3,"2025-02-24T11:10:45.136",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293755,1740395445145,-500.0,0.00020584,3,"2025-02-24T11:10:45.145",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293756,1740395445155,-500.0,0.00020584,3,"2025-02-24T11:10:45.155",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293757,1740395445165,-500.0,0.00020584,3,"2025-02-24T11:10:45.165",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293758,1740395445338,-500.0,0.00020584,3,"2025-02-24T11:10:45.338",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293759,1740395445348,-509.60025409,0.00020584,3,"2025-02-24T11:10:45.348",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293760,1740395445357,-500.0,0.00020584,3,"2025-02-24T11:10:45.357",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293761,1740395445367,-508.32873712,0.00020584,3,"2025-02-24T11:10:45.367",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293762,1740395445377,-509.07103974,0.00020584,3,"2025-02-24T11:10:45.377",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293763,1740395445387,-500.0,0.00020584,3,"2025-02-24T11:10:45.387",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293764,1740395445397,-500.0,0.00020584,3,"2025-02-24T11:10:45.397",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293765,1740395445406,-500.0,0.00020584,3,"2025-02-24T11:10:45.406",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293766,1740395445416,-216.13280894,0.00020584,3,"2025-02-24T11:10:45.416",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293767,1740395445425,-509.85851642,0.00020584,3,"2025-02-24T11:10:45.425",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293768,1740395445435,-500.0,0.00020584,3,"2025-02-24T11:10:45.435",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293769,1740395445444,-500.0,0.00020584,3,"2025-02-24T11:10:45.444",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293770,1740395445453,-509.56653161,0.00020584,3,"2025-02-24T11:10:45.453",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293771,1740395445463,-437.65899383,0.00020584,3,"2025-02-24T11:10:45.463",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293772,1740395445473,-165.350616,0.00020584,3,"2025-02-24T11:10:45.473",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293773,1740395445483,-503.50855157,0.00020584,3,"2025-02-24T11:10:45.483",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293774,1740395445492,-229.11063972,0.00020584,3,"2025-02-24T11:10:45.492",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293775,1740395445502,-503.51874742,0.00020584,3,"2025-02-24T11:10:45.502",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293776,1740395445513,-504.90492712,0.00020584,3,"2025-02-24T11:10:45.513",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293777,1740395445525,-500.0,0.00020584,3,"2025-02-24T11:10:45.525",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293778,1740395445535,-168.77075775,0.00020584,3,"2025-02-24T11:10:45.535",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293779,1740395445545,-500.0,0.00020584,3,"2025-02-24T11:10:45.545",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293780,1740395445555,-500.0,0.00020584,3,"2025-02-24T11:10:45.555",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293781,1740395445564,-231.59,0.00020584,3,"2025-02-24T11:10:45.564",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293782,1740395445574,-1000.0,0.0002059,2,"2025-02-24T11:10:45.574",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293783,1740395445583,-500.0,0.00020602,3,"2025-02-24T11:10:45.583",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293785,1740395445592,-500.0,0.00020646,3,"2025-02-24T11:10:45.592",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293786,1740395445601,-444.75,0.00020666,3,"2025-02-24T11:10:45.601",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293787,1740395445611,-289.56474918,0.00020666,3,"2025-02-24T11:10:45.611",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293788,1740395445621,-295.0037,0.00020688,7,"2025-02-24T11:10:45.621",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293789,1740395445632,-764.50750743,0.0002069,2,"2025-02-24T11:10:45.632",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293791,1740395445641,-2000.0,0.00020699,2,"2025-02-24T11:10:45.641",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293792,1740395445650,-21736.7422346,0.000207,2,"2025-02-24T11:10:45.650",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293793,1740395445659,-198.99,0.00020722,2,"2025-02-24T11:10:45.659",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293794,1740395445669,-500.0,0.00020728,3,"2025-02-24T11:10:45.669",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293795,1740395445679,-2000.0,0.00020758,2,"2025-02-24T11:10:45.679",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293796,1740395445688,-500.0,0.0002081,3,"2025-02-24T11:10:45.688",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293797,1740395445697,-7908.59,0.00020822,2,"2025-02-24T11:10:45.697",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293798,1740395445707,-295.0037,0.00020888,7,"2025-02-24T11:10:45.707",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293799,1740395445716,-150.22979532,0.00020891,2,"2025-02-24T11:10:45.716",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293800,1740395445726,-500.0,0.00020893,3,"2025-02-24T11:10:45.726",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293801,1740395445735,-359.06,0.00020895,2,"2025-02-24T11:10:45.735",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293802,1740395445744,-642.69371706,0.000209,30,"2025-02-24T11:10:45.744",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293803,1740395445754,-205.4065074,0.000209,2,"2025-02-24T11:10:45.754",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293804,1740395445763,-267.9,0.00020902,3,"2025-02-24T11:10:45.763",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293805,1740395445772,-1143.9,0.00020903,2,"2025-02-24T11:10:45.772",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293806,1740395445781,-764.50750743,0.0002098,2,"2025-02-24T11:10:45.781",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293807,1740395445790,-197.65555556,0.00020986,120,"2025-02-24T11:10:45.790",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293808,1740395445800,-3822.53753715,0.0002099,2,"2025-02-24T11:10:45.800",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293809,1740395445809,-500.0,0.00020999,3,"2025-02-24T11:10:45.809",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293810,1740395445818,-500.0,0.00020999,3,"2025-02-24T11:10:45.818",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293811,1740395445827,-1144.88325151,0.00021,2,"2025-02-24T11:10:45.827",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293812,1740395445836,-188.94421219,0.00021,2,"2025-02-24T11:10:45.836",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293813,1740395445846,-6216.0,0.00021,15,"2025-02-24T11:10:45.846",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293814,1740395445855,-91656.8043018,0.00021,7,"2025-02-24T11:10:45.855",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293815,1740395445864,-201.64108727,0.00021,7,"2025-02-24T11:10:45.864",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293816,1740395445874,-423.04,0.00021,7,"2025-02-24T11:10:45.874",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293817,1740395445883,-1000.0,0.00021,7,"2025-02-24T11:10:45.883",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293818,1740395445892,-1000.0,0.00021,7,"2025-02-24T11:10:45.892",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293819,1740395445901,-1000.0,0.00021,7,"2025-02-24T11:10:45.901",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293820,1740395445910,-1000.0,0.00021,7,"2025-02-24T11:10:45.910",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293821,1740395445919,-1000.0,0.00021,7,"2025-02-24T11:10:45.919",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293822,1740395445929,-250.0,0.00021,2,"2025-02-24T11:10:45.929",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293823,1740395445938,-900.0,0.00021,22,"2025-02-24T11:10:45.938",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293824,1740395445947,-12951.43247453,0.00021,15,"2025-02-24T11:10:45.947",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293825,1740395445957,-2000.0,0.00021,120,"2025-02-24T11:10:45.957",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293826,1740395445966,-4671.43997948,0.00021,60,"2025-02-24T11:10:45.966",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293827,1740395445975,-10283.29,0.00021,2,"2025-02-24T11:10:45.975",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293828,1740395445984,-2110.0,0.00021,2,"2025-02-24T11:10:45.984",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293829,1740395445993,-595.7,0.00021,2,"2025-02-24T11:10:45.993",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293830,1740395446002,-3050.63,0.00021,2,"2025-02-24T11:10:46.002",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293831,1740395446011,-410.03,0.00021,2,"2025-02-24T11:10:46.011",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293832,1740395446021,-19859.35,0.00021,2,"2025-02-24T11:10:46.021",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293833,1740395446030,-668.3,0.00021,2,"2025-02-24T11:10:46.030",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293834,1740395446039,-12499.99,0.00021,2,"2025-02-24T11:10:46.039",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293835,1740395446049,-7962.37,0.00021,2,"2025-02-24T11:10:46.049",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293836,1740395446058,-20927.13,0.00021,2,"2025-02-24T11:10:46.058",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293837,1740395446067,-295.0037,0.00021088,7,"2025-02-24T11:10:46.067",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293838,1740395446076,-513.281,0.00021166,2,"2025-02-24T11:10:46.076",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293839,1740395446086,-1424.0,0.00021166,2,"2025-02-24T11:10:46.086",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293840,1740395446095,-150.0,0.00021166,2,"2025-02-24T11:10:46.095",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293841,1740395446104,-150.25989048,0.0002118,2,"2025-02-24T11:10:46.104",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293842,1740395446113,-2246.94,0.000212,7,"2025-02-24T11:10:46.113",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293843,1740395446122,-4715.83704533,0.00021279,2,"2025-02-24T11:10:46.122",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293844,1740395446131,-295.0037,0.00021288,7,"2025-02-24T11:10:46.131",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293845,1740395446140,-764.50750743,0.0002129,2,"2025-02-24T11:10:46.140",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293846,1740395446149,-500.0,0.000213,3,"2025-02-24T11:10:46.149",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293847,1740395446158,-500.0,0.000213,3,"2025-02-24T11:10:46.158",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293848,1740395446167,-500.0,0.000213,3,"2025-02-24T11:10:46.167",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293849,1740395446176,-500.0,0.000213,3,"2025-02-24T11:10:46.176",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293850,1740395446185,-500.0,0.000213,15,"2025-02-24T11:10:46.185",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293851,1740395446194,-6045.55,0.0002137,2,"2025-02-24T11:10:46.194",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293852,1740395446203,-150.22979532,0.0002138,2,"2025-02-24T11:10:46.203",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293853,1740395446212,-1718.5307553,0.0002138,2,"2025-02-24T11:10:46.212",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293854,1740395446222,-1007.63,0.0002139,2,"2025-02-24T11:10:46.222",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293855,1740395446231,-985.91,0.0002139,2,"2025-02-24T11:10:46.231",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293856,1740395446240,-185.9,0.00021424,2,"2025-02-24T11:10:46.240",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293857,1740395446250,-3822.53753715,0.0002146,2,"2025-02-24T11:10:46.250",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293858,1740395446259,-1529.01501486,0.0002147,2,"2025-02-24T11:10:46.259",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293859,1740395446268,-2000.0,0.00021479,2,"2025-02-24T11:10:46.268",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293860,1740395446277,-2000.0,0.00021479,2,"2025-02-24T11:10:46.277",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293861,1740395446287,-512.06332557,0.00021479,3,"2025-02-24T11:10:46.287",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293862,1740395446296,-482660.77815547,0.00021479,5,"2025-02-24T11:10:46.296",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293863,1740395446315,-500.0,0.00020502,3,"2025-02-24T11:10:46.315",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293864,1740395446324,-119439.43147106,0.00021479,5,"2025-02-24T11:10:46.324",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293865,1740395446345,-110763.04825042,0.00021479,5,"2025-02-24T11:10:46.345",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293866,1740395446357,-1382.44898735,0.00021479,5,"2025-02-24T11:10:46.357",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293867,1740395446367,-22545.5625134,0.00021479,5,"2025-02-24T11:10:46.367",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293868,1740395446378,-378.9493723,0.00021479,5,"2025-02-24T11:10:46.378",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293869,1740395446389,-8047.73362611,0.00021479,5,"2025-02-24T11:10:46.389",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293870,1740395446401,-7481.71652164,0.00021479,5,"2025-02-24T11:10:46.401",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293871,1740395850168,257.74,8.767e-05,2,"2025-02-24T11:17:30.168",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293873,1740396308742,22410.51725561,0.0001,2,"2025-02-24T11:25:08.742",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293886,1740396631901,-150.0,9.999e-05,2,"2025-02-24T11:30:31.901",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293887,1740396631911,-456.55715538,9.999e-05,2,"2025-02-24T11:30:31.911",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293888,1740396631923,-43.44284462,9.999e-05,2,"2025-02-24T11:30:31.923",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293889,1740396631933,-188.08042162,9.999e-05,2,"2025-02-24T11:30:31.933",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293890,1740396631943,-1634.16922671,0.0001,2,"2025-02-24T11:30:31.943",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293891,1740396631955,-78012.13351794,0.0001,2,"2025-02-24T11:30:31.955",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293892,1740396632013,-41938.24523401,0.0001,2,"2025-02-24T11:30:32.013",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293893,1740396632024,-360.4367498,0.0001,2,"2025-02-24T11:30:32.024",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293894,1740396632035,-4858.38509949,0.0001,2,"2025-02-24T11:30:32.035",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293895,1740396632071,-18928.81618522,0.0001,2,"2025-02-24T11:30:32.071",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293896,1740396632084,-512.60815324,0.0001,2,"2025-02-24T11:30:32.084",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293897,1740396632127,-62232.97715329,0.0001,2,"2025-02-24T11:30:32.127",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293898,1740396632184,-4822.95,0.0001,2,"2025-02-24T11:30:32.184",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293899,1740396632196,-1273.3784205,0.0001,2,"2025-02-24T11:30:32.196",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293900,1740396632239,-450.653,0.0001,2,"2025-02-24T11:30:32.239",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293901,1740396632250,-555.90330277,0.0001,2,"2025-02-24T11:30:32.250",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293902,1740396632294,-11437.23281721,0.0001,2,"2025-02-24T11:30:32.294",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354293903,1740396632305,-2811.45034946,0.0001,2,"2025-02-24T11:30:32.305",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294337,1740396637979,-10526.98400493,0.0001,2,"2025-02-24T11:30:37.979",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294338,1740396637991,-7950.73663773,0.0001,2,"2025-02-24T11:30:37.991",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294339,1740396638002,-9694.15755793,0.0001,2,"2025-02-24T11:30:38.002",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294340,1740396638013,-3636.17385645,0.0001,2,"2025-02-24T11:30:38.013",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294344,1740396640302,-268.12472665,0.0001,2,"2025-02-24T11:30:40.302",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294352,1740396643170,-23087.68327339,0.0001,2,"2025-02-24T11:30:43.170",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294353,1740396643182,-1915951.5823904,0.0001,2,"2025-02-24T11:30:43.182",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294354,1740396645986,-69834.56329792,0.0001,2,"2025-02-24T11:30:45.986",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294357,1740396709553,-500.0,9.999e-05,2,"2025-02-24T11:31:49.553",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294358,1740396709581,-70500.0,0.0001,2,"2025-02-24T11:31:49.581",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294359,1740396883008,162.47,8.767e-05,2,"2025-02-24T11:34:43.008",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294361,1740397459933,-3530.297,9.8e-05,2,"2025-02-24T11:44:19.933",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294362,1740397459958,-186.771,9.8e-05,2,"2025-02-24T11:44:19.958",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294363,1740397459982,-240.06139752,9.8e-05,2,"2025-02-24T11:44:19.982",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294364,1740397460006,-522.92219889,9.8e-05,2,"2025-02-24T11:44:20.006",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294365,1740397460030,-500.0,9.959e-05,2,"2025-02-24T11:44:20.030",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294366,1740397460053,-500.0,9.959e-05,2,"2025-02-24T11:44:20.053",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294367,1740397460077,-500.0,9.959e-05,2,"2025-02-24T11:44:20.077",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294368,1740397460101,-500.0,9.959e-05,2,"2025-02-24T11:44:20.101",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294369,1740397460126,-500.0,9.959e-05,2,"2025-02-24T11:44:20.126",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294370,1740397460149,-500.0,9.959e-05,2,"2025-02-24T11:44:20.149",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294371,1740397460173,-310.01422721,9.959e-05,2,"2025-02-24T11:44:20.173",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294372,1740397460197,-150.0,9.999e-05,2,"2025-02-24T11:44:20.197",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294373,1740397502144,300.0,9.999e-05,2,"2025-02-24T11:45:02.144",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294374,1740397503227,150.0,9.973e-05,2,"2025-02-24T11:45:03.227",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294375,1740397561451,300.0,9.999e-05,2,"2025-02-24T11:46:01.451",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294376,1740397571388,500.0,0.00016438,60,"2025-02-24T11:46:11.388",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294377,1740397682106,300.0,9.999e-05,2,"2025-02-24T11:48:02.106",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294384,1740397832116,-385.1781132,9.999e-05,2,"2025-02-24T11:50:32.116",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294385,1740397832127,-114.8218868,9.999e-05,2,"2025-02-24T11:50:32.127",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294386,1740397832137,-500.0,9.999e-05,2,"2025-02-24T11:50:32.137",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294387,1740397832146,-523.45141512,9.999e-05,2,"2025-02-24T11:50:32.146",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294388,1740397832155,-360.51619536,0.0001,2,"2025-02-24T11:50:32.155",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294389,1740397832167,-576.15376175,0.0001,2,"2025-02-24T11:50:32.167",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294390,1740397832178,-8460.2035753,0.0001,2,"2025-02-24T11:50:32.178",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294391,1740397832189,-90987.86653206,0.0001,2,"2025-02-24T11:50:32.189",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294392,1740397832224,-812.6272374,0.0001,2,"2025-02-24T11:50:32.224",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294393,1740397832278,-723.09431492,0.0001,2,"2025-02-24T11:50:32.278",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294394,1740397832289,-1026.73024974,0.0001,2,"2025-02-24T11:50:32.289",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294395,1740397832337,-104922.33828895,0.0001,2,"2025-02-24T11:50:32.337",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294396,1740397832348,-87326.9072863,0.0001,2,"2025-02-24T11:50:32.348",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294397,1740397832358,-3044.79472542,0.0001,2,"2025-02-24T11:50:32.358",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294398,1740397832386,-532.524287,0.0001,2,"2025-02-24T11:50:32.386",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294399,1740397832397,-804.92353999,0.0001,2,"2025-02-24T11:50:32.397",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294400,1740397832440,-1086.5926008,0.0001,2,"2025-02-24T11:50:32.440",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294494,1740397838035,-266.0208943,0.0001,2,"2025-02-24T11:50:38.035",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294495,1740397838047,-6600.87018477,0.0001,2,"2025-02-24T11:50:38.047",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294496,1740397838146,-1650.25978534,0.0001,2,"2025-02-24T11:50:38.146",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294497,1740397838157,-6112.93541835,0.0001,2,"2025-02-24T11:50:38.157",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294498,1740397838168,-1042.82955653,0.0001,2,"2025-02-24T11:50:38.168",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294499,1740397838253,-261291.83883596,0.0001,2,"2025-02-24T11:50:38.253",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294665,1740397840044,-268.92,0.0001,2,"2025-02-24T11:50:40.044",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294671,1740397840097,-606.77545084,0.0001,2,"2025-02-24T11:50:40.097",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294680,1740397840186,-374076.39352142,0.0001,2,"2025-02-24T11:50:40.186",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294682,1740397840195,-155.8203827,0.0001,2,"2025-02-24T11:50:40.195",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294684,1740397840204,-51884.61456925,0.0001,2,"2025-02-24T11:50:40.204",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294685,1740397840213,-158.89155494,0.0001,2,"2025-02-24T11:50:40.213",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294687,1740397840223,-190.0180575,0.0001,2,"2025-02-24T11:50:40.223",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294689,1740397840232,-159.71822622,0.0001,2,"2025-02-24T11:50:40.232",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294691,1740397840241,-3593.32914,0.0001,2,"2025-02-24T11:50:40.241",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294693,1740397840250,-559.31319206,0.0001,2,"2025-02-24T11:50:40.250",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294695,1740397840259,-306.50196479,0.0001,2,"2025-02-24T11:50:40.259",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294696,1740397840268,-403.09279251,0.00010408,2,"2025-02-24T11:50:40.268",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294698,1740397840277,-403.09279251,0.00010576,2,"2025-02-24T11:50:40.277",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294700,1740397840287,-161.27239906,0.000109,2,"2025-02-24T11:50:40.287",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294702,1740397840295,-200.0,0.00010959,2,"2025-02-24T11:50:40.295",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294704,1740397840304,-243.96170629,0.00011099,2,"2025-02-24T11:50:40.304",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294706,1740397840314,-243.96170621,0.00011099,2,"2025-02-24T11:50:40.314",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294708,1740397840322,-3243.54024481,0.00011099,2,"2025-02-24T11:50:40.322",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294709,1740397840331,-3593.32914,0.000111,2,"2025-02-24T11:50:40.331",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294711,1740397840341,-3243.54024472,0.00011344,2,"2025-02-24T11:50:40.341",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294713,1740397840350,-243.96170621,0.00011367,2,"2025-02-24T11:50:40.350",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294715,1740397840359,-205.28891338,0.000114,2,"2025-02-24T11:50:40.359",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294717,1740397840368,-1219.53,0.00011673,2,"2025-02-24T11:50:40.368",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294719,1740397840377,-243.96170621,0.000121,2,"2025-02-24T11:50:40.377",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294721,1740397840385,-3593.32915,0.0001235,2,"2025-02-24T11:50:40.385",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294723,1740397840395,-3243.54024472,0.00012789,2,"2025-02-24T11:50:40.395",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294724,1740397840404,-243.96170621,0.00012833,2,"2025-02-24T11:50:40.404",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294726,1740397840414,-550.0,0.00013,2,"2025-02-24T11:50:40.414",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294728,1740397840423,-500.0,0.00013009,2,"2025-02-24T11:50:40.423",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294730,1740397840432,-289.34,0.00013217,2,"2025-02-24T11:50:40.432",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294732,1740397840441,-871.93,0.00013257,2,"2025-02-24T11:50:40.441",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294734,1740397840450,-1000.0,0.00013504,2,"2025-02-24T11:50:40.450",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294736,1740397840459,-526.75,0.00013511,2,"2025-02-24T11:50:40.459",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294738,1740397840468,-243.96170621,0.00013567,2,"2025-02-24T11:50:40.468",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294740,1740397840478,-3593.32914,0.000136,2,"2025-02-24T11:50:40.478",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294741,1740397840486,-185.01,0.00013626,2,"2025-02-24T11:50:40.486",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294743,1740397840495,-158.89155492,0.0001365,2,"2025-02-24T11:50:40.495",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294745,1740397840505,-1219.53,0.00013937,2,"2025-02-24T11:50:40.505",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294747,1740397840518,-2000.0,0.00014211,2,"2025-02-24T11:50:40.518",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294749,1740397840527,-3243.54024472,0.00014233,2,"2025-02-24T11:50:40.527",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294751,1740397840536,-243.96170621,0.000143,2,"2025-02-24T11:50:40.536",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294753,1740397840545,-23890.0,0.00014317,2,"2025-02-24T11:50:40.545",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294755,1740397840554,-3593.32915,0.0001485,2,"2025-02-24T11:50:40.554",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294756,1740397840563,-150.0,0.00014918,2,"2025-02-24T11:50:40.563",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294758,1740397840572,-150.0,0.00014918,2,"2025-02-24T11:50:40.572",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294760,1740397840581,-150.0,0.00014918,2,"2025-02-24T11:50:40.581",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294762,1740397840591,-150.0,0.00014918,2,"2025-02-24T11:50:40.591",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294764,1740397840599,-500.0,0.00015,2,"2025-02-24T11:50:40.599",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294766,1740397840608,-600.0,0.00015,2,"2025-02-24T11:50:40.608",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294768,1740397840617,-150.0,0.00015021,2,"2025-02-24T11:50:40.617",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294769,1740397840626,-243.96170621,0.00015033,2,"2025-02-24T11:50:40.626",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294771,1740397840637,-999.0,0.00015068,2,"2025-02-24T11:50:40.637",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294773,1740397840646,-150.0,0.00015125,2,"2025-02-24T11:50:40.646",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294775,1740397840656,-1000.0,0.00015193,2,"2025-02-24T11:50:40.656",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294777,1740397840665,-150.0,0.00015194,2,"2025-02-24T11:50:40.665",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294779,1740397840673,-150.0,0.00015229,2,"2025-02-24T11:50:40.673",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294781,1740397840683,-185.01,0.00015329,2,"2025-02-24T11:50:40.683",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294783,1740397840692,-150.0,0.00015332,2,"2025-02-24T11:50:40.692",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294784,1740397840701,-150.0,0.00015436,2,"2025-02-24T11:50:40.701",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294786,1740397840710,-150.0,0.0001547,2,"2025-02-24T11:50:40.710",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294788,1740397840719,-257.74,0.00015516,2,"2025-02-24T11:50:40.719",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294791,1740397840728,-150.0,0.00015539,2,"2025-02-24T11:50:40.728",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294794,1740397840736,-150.0,0.00015643,2,"2025-02-24T11:50:40.736",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294797,1740397840746,-3243.54024472,0.00015678,2,"2025-02-24T11:50:40.746",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294800,1740397840755,-150.0,0.00015747,2,"2025-02-24T11:50:40.755",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294803,1740397840763,-150.0,0.00015747,2,"2025-02-24T11:50:40.763",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294805,1740397840773,-243.96170621,0.00015767,2,"2025-02-24T11:50:40.773",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294807,1740397840782,-1787.0,0.00015772,2,"2025-02-24T11:50:40.782",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294809,1740397840791,-1441.226,0.00015772,2,"2025-02-24T11:50:40.791",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294811,1740397840801,-1110.0,0.00015772,2,"2025-02-24T11:50:40.801",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294813,1740397840810,-150.0,0.0001585,2,"2025-02-24T11:50:40.810",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294815,1740397840819,-150.0,0.00015954,2,"2025-02-24T11:50:40.819",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294817,1740397840828,-1300.77930753,0.00016,10,"2025-02-24T11:50:40.828",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294819,1740397840837,-64427.25342731,0.00016,4,"2025-02-24T11:50:40.837",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294821,1740397840849,-120872.33906687,0.00016,4,"2025-02-24T11:50:40.849",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294823,1740397840860,-1245.54482196,0.00016,4,"2025-02-24T11:50:40.860",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294825,1740397840871,-42229.37769058,0.00016,4,"2025-02-24T11:50:40.871",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294827,1740397840887,-1133.05,0.00016,4,"2025-02-24T11:50:40.887",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294829,1740397840898,-705.20017422,0.00016,4,"2025-02-24T11:50:40.898",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294832,1740397840910,-299.89956351,0.00016,4,"2025-02-24T11:50:40.910",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294834,1740397840921,-394.04068009,0.00016,4,"2025-02-24T11:50:40.921",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294836,1740397840931,-160823.0088532,0.00016,4,"2025-02-24T11:50:40.931",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294838,1740397840942,-573.619998,0.00016,4,"2025-02-24T11:50:40.942",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294840,1740397840960,-31493.80886546,0.00016,4,"2025-02-24T11:50:40.960",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294843,1740397840971,-841.85590285,0.00016,4,"2025-02-24T11:50:40.971",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294845,1740397840982,-1344.63390001,0.00016,4,"2025-02-24T11:50:40.982",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294847,1740397840993,-461.584,0.00016,4,"2025-02-24T11:50:40.993",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294912,1740397843204,-2127.5000002,0.00016,4,"2025-02-24T11:50:43.204",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294915,1740397843216,-84871.10370712,0.00016,4,"2025-02-24T11:50:43.216",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294917,1740397843227,-4234.0,0.00016,4,"2025-02-24T11:50:43.227",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294919,1740397843257,-2265.08584534,0.00016,4,"2025-02-24T11:50:43.257",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294920,1740397843268,-42672.50000868,0.00016,4,"2025-02-24T11:50:43.268",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294921,1740397843280,-113431.61177365,0.00016,4,"2025-02-24T11:50:43.280",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294922,1740397843312,-2454.21,0.00016,4,"2025-02-24T11:50:43.312",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294923,1740397843323,-182782.90339887,0.00016,4,"2025-02-24T11:50:43.323",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294924,1740397843334,-679.0120005,0.00016,4,"2025-02-24T11:50:43.334",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294925,1740397843345,-748.0560267,0.00016,4,"2025-02-24T11:50:43.345",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294926,1740397843356,-625.982,0.00016,4,"2025-02-24T11:50:43.356",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294927,1740397843367,-589.0474902,0.00016,4,"2025-02-24T11:50:43.367",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294928,1740397843378,-49129.46000001,0.00016,4,"2025-02-24T11:50:43.378",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294929,1740397843418,-1914.21026978,0.00016,4,"2025-02-24T11:50:43.418",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294937,1740397846036,-95485.90069952,0.00016,4,"2025-02-24T11:50:46.036",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294938,1740397846090,-2810.62378209,0.00016,4,"2025-02-24T11:50:46.090",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294939,1740397846101,-603.16109136,0.00016,4,"2025-02-24T11:50:46.101",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294940,1740397846112,-4496.5400591,0.00016,4,"2025-02-24T11:50:46.112",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294941,1740397846123,-1655.78001,0.00016,4,"2025-02-24T11:50:46.123",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294942,1740397846145,-498.59750008,0.00016,4,"2025-02-24T11:50:46.145",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294943,1740397846199,-339.35574395,0.00016,4,"2025-02-24T11:50:46.199",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294944,1740397846211,-311.96663174,0.00016,4,"2025-02-24T11:50:46.211",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294945,1740397846222,-370.89,0.00016,4,"2025-02-24T11:50:46.222",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294946,1740397846233,-10948.5134584,0.00016,4,"2025-02-24T11:50:46.233",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294947,1740397846252,-10312.93570162,0.00016,4,"2025-02-24T11:50:46.252",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294948,1740397846308,-765.51842936,0.00016,4,"2025-02-24T11:50:46.308",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294949,1740397846322,-2370.0,0.00016,4,"2025-02-24T11:50:46.322",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294950,1740397846334,-842.57292098,0.00016,4,"2025-02-24T11:50:46.334",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294951,1740397846344,-356.79000028,0.00016,4,"2025-02-24T11:50:46.344",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294952,1740397846356,-1220.20484397,0.00016,4,"2025-02-24T11:50:46.356",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294953,1740397846365,-150.0,0.00016023,2,"2025-02-24T11:50:46.365",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294954,1740397846375,-150.0,0.00016057,2,"2025-02-24T11:50:46.375",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294955,1740397846384,-3593.32914,0.000161,2,"2025-02-24T11:50:46.384",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294956,1740397846396,-1014.68772894,0.00016109,2,"2025-02-24T11:50:46.396",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294957,1740397846405,-150.0,0.00016161,2,"2025-02-24T11:50:46.405",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294958,1740397846414,-1219.53,0.00016201,2,"2025-02-24T11:50:46.414",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294959,1740397846424,-150.0,0.00016265,2,"2025-02-24T11:50:46.424",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294960,1740397846433,-150.0,0.00016299,2,"2025-02-24T11:50:46.433",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294961,1740397846442,-1145.6871702,0.00016338,2,"2025-02-24T11:50:46.442",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294962,1740397846451,-150.0,0.00016368,2,"2025-02-24T11:50:46.451",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294963,1740397846460,-1901.61240295,0.00016438,5,"2025-02-24T11:50:46.460",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294964,1740397846472,-1974.11231304,0.00016438,5,"2025-02-24T11:50:46.472",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294965,1740397846482,-3170.0,0.00016438,5,"2025-02-24T11:50:46.482",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294974,1740398230902,150.29,8.767e-05,2,"2025-02-24T11:57:10.902",0.0002044,19.77,0.9896428221898794,2007804736.8913891]
[354294976,1740398799321,500.0,0.00016438,60,"2025-02-24T12:06:39.321",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354294981,1740399032315,-280.710003,0.00012798,2,"2025-02-24T12:10:32.315",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354294982,1740399032327,-416.79146914,0.00012798,2,"2025-02-24T12:10:32.327",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354294983,1740399032339,-339.09852786,0.00012798,2,"2025-02-24T12:10:32.339",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354294984,1740399032348,-550.0,0.00013,2,"2025-02-24T12:10:32.348",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354294985,1740399032358,-819.09678286,0.00014009,2,"2025-02-24T12:10:32.358",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354294986,1740399032367,-197.61,0.00014651,2,"2025-02-24T12:10:32.367",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354294987,1740399032376,-250.0,0.00014716,2,"2025-02-24T12:10:32.376",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354294988,1740399032386,-3294.72168928,0.00014716,2,"2025-02-24T12:10:32.386",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354294989,1740399032474,-540.49795588,0.00014716,2,"2025-02-24T12:10:32.474",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354294990,1740399032582,-31449.3631123,0.00014716,2,"2025-02-24T12:10:32.582",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354294991,1740399032591,-304.82,0.0001473,3,"2025-02-24T12:10:32.591",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354294992,1740399032601,-500.0,0.00014745,2,"2025-02-24T12:10:32.601",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354294993,1740399032611,-1000.0,0.00014772,2,"2025-02-24T12:10:32.611",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354294994,1740399032620,-4429.95,0.00014807,2,"2025-02-24T12:10:32.620",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354294995,1740399032629,-415.59,0.00014818,2,"2025-02-24T12:10:32.629",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354294996,1740399032638,-300.0,0.0001486,2,"2025-02-24T12:10:32.638",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354294997,1740399032647,-1208.49,0.00014861,2,"2025-02-24T12:10:32.647",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354294998,1740399032657,-150.0,0.00014918,2,"2025-02-24T12:10:32.657",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354294999,1740399032666,-150.0,0.00014918,2,"2025-02-24T12:10:32.666",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295000,1740399032675,-340.04,0.00014993,2,"2025-02-24T12:10:32.675",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295001,1740399032684,-600.0,0.00015,2,"2025-02-24T12:10:32.684",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295002,1740399032693,-200.0,0.00015059,2,"2025-02-24T12:10:32.693",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295003,1740399032703,-1036.6,0.00015062,2,"2025-02-24T12:10:32.703",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295004,1740399032712,-150.0,0.00015067,2,"2025-02-24T12:10:32.712",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295005,1740399032721,-1005.51,0.00015068,2,"2025-02-24T12:10:32.721",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295006,1740399032730,-1016.75,0.00015068,2,"2025-02-24T12:10:32.730",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295007,1740399032739,-1001.3,0.00015068,2,"2025-02-24T12:10:32.739",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295009,1740399032748,-1011.73,0.00015068,2,"2025-02-24T12:10:32.748",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295011,1740399032757,-1000.5,0.00015068,2,"2025-02-24T12:10:32.757",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295013,1740399032766,-994.02,0.00015068,2,"2025-02-24T12:10:32.766",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295015,1740399032775,-981.77,0.00015068,2,"2025-02-24T12:10:32.775",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295017,1740399032784,-989.2,0.00015068,2,"2025-02-24T12:10:32.784",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295019,1740399032793,-984.1,0.00015068,2,"2025-02-24T12:10:32.793",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295021,1740399032802,-985.11,0.00015068,2,"2025-02-24T12:10:32.802",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295023,1740399032811,-1007.57,0.00015068,2,"2025-02-24T12:10:32.811",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295025,1740399032820,-997.13,0.00015068,2,"2025-02-24T12:10:32.820",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295027,1740399032829,-1002.77,0.00015068,2,"2025-02-24T12:10:32.829",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295029,1740399032838,-990.78,0.00015069,2,"2025-02-24T12:10:32.838",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295031,1740399032847,-1016.06,0.0001507,2,"2025-02-24T12:10:32.847",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295033,1740399032856,-989.96,0.00015072,2,"2025-02-24T12:10:32.856",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295035,1740399032865,-1004.23,0.00015076,2,"2025-02-24T12:10:32.865",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295037,1740399032874,-1006.88,0.00015085,2,"2025-02-24T12:10:32.874",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295039,1740399032884,-1005.72,0.00015102,2,"2025-02-24T12:10:32.884",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295041,1740399032892,-340.04,0.00015111,2,"2025-02-24T12:10:32.892",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295043,1740399032901,-165.98,0.00015124,2,"2025-02-24T12:10:32.901",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295045,1740399032911,-981.75,0.00015136,2,"2025-02-24T12:10:32.911",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295047,1740399032925,-166.23,0.00015174,2,"2025-02-24T12:10:32.925",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295049,1740399032934,-980.59,0.00015205,2,"2025-02-24T12:10:32.934",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295050,1740399032943,-340.04,0.00015229,2,"2025-02-24T12:10:32.943",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295052,1740399032952,-17627.40506456,0.00015241,2,"2025-02-24T12:10:32.952",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295055,1740399032962,-340.04,0.00015348,2,"2025-02-24T12:10:32.962",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295057,1740399032971,-499.71,0.00015424,2,"2025-02-24T12:10:32.971",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295058,1740399032980,-340.04,0.00015466,2,"2025-02-24T12:10:32.980",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295060,1740399032991,-5756.2773,0.00015503,2,"2025-02-24T12:10:32.991",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295062,1740399033000,-340.04,0.00015584,2,"2025-02-24T12:10:33.000",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295065,1740399033010,-309.64154934,0.00015603,2,"2025-02-24T12:10:33.010",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295066,1740399033019,-340.04,0.00015703,2,"2025-02-24T12:10:33.019",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295069,1740399033029,-340.04,0.00015821,2,"2025-02-24T12:10:33.029",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295070,1740399033038,-205.80619236,0.000159,2,"2025-02-24T12:10:33.038",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295072,1740399033048,-340.04,0.00015939,2,"2025-02-24T12:10:33.048",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295074,1740399033059,-24941.09,0.00016,3,"2025-02-24T12:10:33.059",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295076,1740399033069,-8682.8605596,0.00016005,2,"2025-02-24T12:10:33.069",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295078,1740399033079,-1372.1735,0.00016009,2,"2025-02-24T12:10:33.079",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295080,1740399033089,-986.63,0.00016014,2,"2025-02-24T12:10:33.089",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295082,1740399033099,-999.76,0.0001604,2,"2025-02-24T12:10:33.099",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295084,1740399033110,-340.04,0.00016058,2,"2025-02-24T12:10:33.110",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295086,1740399033119,-998.29,0.00016076,2,"2025-02-24T12:10:33.119",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295089,1740399033129,-1009.76,0.00016109,2,"2025-02-24T12:10:33.129",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295090,1740399033139,-992.46,0.00016109,2,"2025-02-24T12:10:33.139",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295093,1740399033150,-340.04,0.00016176,2,"2025-02-24T12:10:33.150",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295095,1740399033159,-252.91758,0.000162,2,"2025-02-24T12:10:33.159",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295097,1740399033168,-1777.70663647,0.00016238,2,"2025-02-24T12:10:33.168",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295099,1740399033178,-274.0,0.00016266,2,"2025-02-24T12:10:33.178",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295101,1740399033188,-340.04,0.00016294,2,"2025-02-24T12:10:33.188",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295103,1740399033198,-324.90714883,0.00016295,2,"2025-02-24T12:10:33.198",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295105,1740399033209,-1000.0,0.00016328,2,"2025-02-24T12:10:33.209",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295107,1740399033218,-598.6649,0.00016328,2,"2025-02-24T12:10:33.218",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295109,1740399033227,-12896.576,0.00016338,2,"2025-02-24T12:10:33.227",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295111,1740399033237,-1944.8674,0.00016338,2,"2025-02-24T12:10:33.237",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295113,1740399033246,-306.30953028,0.00016338,2,"2025-02-24T12:10:33.246",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295115,1740399033256,-1274.07230709,0.00016338,2,"2025-02-24T12:10:33.256",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295117,1740399033265,-21768.56,0.00016338,2,"2025-02-24T12:10:33.265",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295119,1740399033274,-4964.9362,0.00016338,2,"2025-02-24T12:10:33.274",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295120,1740399033284,-1424.0,0.00016408,2,"2025-02-24T12:10:33.284",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295122,1740399033294,-340.04,0.00016413,2,"2025-02-24T12:10:33.294",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295125,1740399033304,-159.7182262,0.0001642,2,"2025-02-24T12:10:33.304",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295127,1740399033314,-5108.55603895,0.00016428,3,"2025-02-24T12:10:33.314",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295128,1740399033323,-169.27237946,0.00016437,2,"2025-02-24T12:10:33.323",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295131,1740399033333,-500.0,0.00016437,2,"2025-02-24T12:10:33.333",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295133,1740399033343,-500.0,0.00016437,2,"2025-02-24T12:10:33.343",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295135,1740399033353,-385.54790245,0.00016437,2,"2025-02-24T12:10:33.353",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295136,1740399033362,-1008.98,0.00016438,2,"2025-02-24T12:10:33.362",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295138,1740399033372,-500.0,0.00016438,7,"2025-02-24T12:10:33.372",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295140,1740399033381,-500.0,0.00016438,7,"2025-02-24T12:10:33.381",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295142,1740399033391,-199.35119983,0.00016438,2,"2025-02-24T12:10:33.391",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295144,1740399033400,-502.26444905,0.00016438,2,"2025-02-24T12:10:33.400",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295146,1740399033411,-500.0,0.00016438,2,"2025-02-24T12:10:33.411",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295148,1740399033420,-504.76349002,0.00016438,2,"2025-02-24T12:10:33.420",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295150,1740399033430,-500.0,0.00016438,2,"2025-02-24T12:10:33.430",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295152,1740399033440,-500.0,0.00016438,2,"2025-02-24T12:10:33.440",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295154,1740399033450,-500.0,0.00016438,2,"2025-02-24T12:10:33.450",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295156,1740399033460,-500.0,0.00016438,2,"2025-02-24T12:10:33.460",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295158,1740399033470,-243.01293321,0.00016438,2,"2025-02-24T12:10:33.470",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295161,1740399033483,-258.39880409,0.00016438,2,"2025-02-24T12:10:33.483",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295163,1740399033493,-501.66695354,0.00016438,2,"2025-02-24T12:10:33.493",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295165,1740399033504,-500.0,0.00016438,2,"2025-02-24T12:10:33.504",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295167,1740399033514,-501.65056639,0.00016438,2,"2025-02-24T12:10:33.514",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295169,1740399033524,-502.47762413,0.00016438,2,"2025-02-24T12:10:33.524",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295171,1740399033535,-501.59852748,0.00016438,2,"2025-02-24T12:10:33.535",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295173,1740399033545,-230.03752437,0.00016438,2,"2025-02-24T12:10:33.545",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295175,1740399033558,-270.68017033,0.00016438,2,"2025-02-24T12:10:33.558",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295177,1740399033567,-23.65639772,0.00016438,2,"2025-02-24T12:10:33.567",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295179,1740399033579,-382.92196384,0.00016438,2,"2025-02-24T12:10:33.579",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295181,1740399033589,-92.29803621,0.00016438,2,"2025-02-24T12:10:33.589",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295183,1740399033602,-409.00081162,0.00016438,2,"2025-02-24T12:10:33.602",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295185,1740399033611,-4.27726212,0.00016438,2,"2025-02-24T12:10:33.611",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295188,1740399033628,-497.65154151,0.00016438,2,"2025-02-24T12:10:33.628",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295190,1740399033637,-500.0,0.00016438,2,"2025-02-24T12:10:33.637",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295192,1740399033647,-243.93096083,0.00016438,2,"2025-02-24T12:10:33.647",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295194,1740399033656,-501.48137197,0.00016438,2,"2025-02-24T12:10:33.656",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295196,1740399033666,-500.0,0.00016438,2,"2025-02-24T12:10:33.666",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295198,1740399033676,-502.46294754,0.00016438,2,"2025-02-24T12:10:33.676",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295200,1740399033686,-500.38412824,0.00016438,2,"2025-02-24T12:10:33.686",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295202,1740399033697,-500.24081019,0.00016438,2,"2025-02-24T12:10:33.697",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295204,1740399033707,-500.0,0.00016438,2,"2025-02-24T12:10:33.707",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295206,1740399033717,-500.0,0.00016438,2,"2025-02-24T12:10:33.717",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295208,1740399033726,-300.0,0.00016438,2,"2025-02-24T12:10:33.726",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295210,1740399033736,-500.41676405,0.00016438,2,"2025-02-24T12:10:33.736",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295212,1740399033746,-500.0,0.00016438,2,"2025-02-24T12:10:33.746",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295214,1740399033756,-140.19896468,0.00016438,2,"2025-02-24T12:10:33.756",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295216,1740399033769,-360.26256743,0.00016438,2,"2025-02-24T12:10:33.769",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295218,1740399033779,-500.73291818,0.00016438,2,"2025-02-24T12:10:33.779",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295221,1740399033789,-500.0,0.00016438,2,"2025-02-24T12:10:33.789",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295223,1740399033798,-500.0,0.00016438,2,"2025-02-24T12:10:33.798",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295224,1740399033808,-501.13583001,0.00016438,2,"2025-02-24T12:10:33.808",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295226,1740399033817,-367.47323241,0.00016438,2,"2025-02-24T12:10:33.817",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295228,1740399033827,-500.72696343,0.00016438,2,"2025-02-24T12:10:33.827",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295230,1740399033836,-546.08020834,0.00016438,2,"2025-02-24T12:10:33.836",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295232,1740399033845,-500.0,0.00016438,2,"2025-02-24T12:10:33.845",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295234,1740399033854,-500.0,0.00016438,2,"2025-02-24T12:10:33.854",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295236,1740399033863,-500.29151392,0.00016438,2,"2025-02-24T12:10:33.863",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295238,1740399033872,-500.0,0.00016438,2,"2025-02-24T12:10:33.872",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295240,1740399033882,-501.73207049,0.00016438,2,"2025-02-24T12:10:33.882",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295242,1740399033891,-500.0,0.00016438,2,"2025-02-24T12:10:33.891",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295244,1740399033901,-500.0,0.00016438,2,"2025-02-24T12:10:33.901",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295246,1740399033911,-180.66404102,0.00016438,2,"2025-02-24T12:10:33.911",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295248,1740399033924,-506.54049496,0.00016438,2,"2025-02-24T12:10:33.924",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295250,1740399033934,-500.0,0.00016438,2,"2025-02-24T12:10:33.934",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295252,1740399033944,-459.43106181,0.00016438,2,"2025-02-24T12:10:33.944",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295255,1740399033959,-40.56893819,0.00016438,2,"2025-02-24T12:10:33.959",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295257,1740399033968,-503.56263408,0.00016438,2,"2025-02-24T12:10:33.968",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295259,1740399033978,-521.23158391,0.00016438,2,"2025-02-24T12:10:33.978",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295261,1740399033987,-406.78441538,0.00016438,2,"2025-02-24T12:10:33.987",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295263,1740399033999,-93.21558462,0.00016438,2,"2025-02-24T12:10:33.999",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295265,1740399034009,-500.0,0.00016438,2,"2025-02-24T12:10:34.009",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295267,1740399034018,-500.0,0.00016438,2,"2025-02-24T12:10:34.018",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295269,1740399034027,-115.53294008,0.00016438,2,"2025-02-24T12:10:34.027",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295271,1740399034040,-384.46705992,0.00016438,2,"2025-02-24T12:10:34.040",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295273,1740399034049,-368.30087994,0.00016438,2,"2025-02-24T12:10:34.049",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295544,1740399038161,-138.30440379,0.00016438,2,"2025-02-24T12:10:38.161",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295545,1740399038170,-265.5567032,0.00016438,2,"2025-02-24T12:10:38.170",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295546,1740399038181,-234.4432968,0.00016438,2,"2025-02-24T12:10:38.181",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295547,1740399038191,-300.3866732,0.00016438,2,"2025-02-24T12:10:38.191",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295548,1740399038220,-199.6133268,0.00016438,2,"2025-02-24T12:10:38.220",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295549,1740399038229,-502.4137648,0.00016438,2,"2025-02-24T12:10:38.229",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295550,1740399038239,-210.87365468,0.00016438,2,"2025-02-24T12:10:38.239",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295551,1740399038251,-290.47414543,0.00016438,2,"2025-02-24T12:10:38.251",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295552,1740399038260,-402.96296288,0.00016438,2,"2025-02-24T12:10:38.260",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295553,1740399038271,-97.03703712,0.00016438,2,"2025-02-24T12:10:38.271",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295554,1740399038281,-502.99087884,0.00016438,2,"2025-02-24T12:10:38.281",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295555,1740399038291,-594.66883488,0.00016438,2,"2025-02-24T12:10:38.291",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295556,1740399038299,-500.0,0.00016438,2,"2025-02-24T12:10:38.299",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295557,1740399038308,-500.0,0.00016438,2,"2025-02-24T12:10:38.308",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295558,1740399038317,-500.0,0.00016438,2,"2025-02-24T12:10:38.317",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295559,1740399038326,-500.0,0.00016438,2,"2025-02-24T12:10:38.326",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295560,1740399038335,-158.05554766,0.00016438,2,"2025-02-24T12:10:38.335",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295561,1740399038347,-341.94445234,0.00016438,2,"2025-02-24T12:10:38.347",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295562,1740399038357,-500.0,0.00016438,2,"2025-02-24T12:10:38.357",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295563,1740399038366,-500.0,0.00016438,2,"2025-02-24T12:10:38.366",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295564,1740399038375,-500.0,0.00016438,2,"2025-02-24T12:10:38.375",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295565,1740399038385,-500.0,0.00016438,2,"2025-02-24T12:10:38.385",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295566,1740399038395,-500.0,0.00016438,2,"2025-02-24T12:10:38.395",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295567,1740399038404,-500.0,0.00016438,2,"2025-02-24T12:10:38.404",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295568,1740399038414,-445.75595237,0.00016438,2,"2025-02-24T12:10:38.414",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295569,1740399038426,-54.24404763,0.00016438,2,"2025-02-24T12:10:38.426",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295570,1740399038435,-500.0,0.00016438,2,"2025-02-24T12:10:38.435",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295571,1740399038446,-502.73843562,0.00016438,2,"2025-02-24T12:10:38.446",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295572,1740399038455,-500.0,0.00016438,2,"2025-02-24T12:10:38.455",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295573,1740399038464,-500.0,0.00016438,2,"2025-02-24T12:10:38.464",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295574,1740399038474,-22.26727664,0.00016438,2,"2025-02-24T12:10:38.474",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295575,1740399038486,-477.73272336,0.00016438,2,"2025-02-24T12:10:38.486",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295576,1740399038496,-491.32406986,0.00016438,2,"2025-02-24T12:10:38.496",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295577,1740399038506,-500.0,0.00016438,2,"2025-02-24T12:10:38.506",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295578,1740399038515,-500.0,0.00016438,2,"2025-02-24T12:10:38.515",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295579,1740399038525,-500.0,0.00016438,2,"2025-02-24T12:10:38.525",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295580,1740399038534,-513.47989501,0.00016438,2,"2025-02-24T12:10:38.534",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295581,1740399038544,-500.0,0.00016438,2,"2025-02-24T12:10:38.544",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295582,1740399038553,-500.0,0.00016438,2,"2025-02-24T12:10:38.553",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295583,1740399038562,-500.0,0.00016438,2,"2025-02-24T12:10:38.562",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295584,1740399038571,-500.0,0.00016438,2,"2025-02-24T12:10:38.571",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295586,1740399038580,-516.43508968,0.00016438,2,"2025-02-24T12:10:38.580",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295588,1740399038589,-500.0,0.00016438,2,"2025-02-24T12:10:38.589",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295590,1740399038599,-500.0,0.00016438,2,"2025-02-24T12:10:38.599",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295592,1740399038609,-500.0,0.00016438,2,"2025-02-24T12:10:38.609",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295594,1740399038618,-506.30144184,0.00016438,2,"2025-02-24T12:10:38.618",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295596,1740399038627,-500.0,0.00016438,2,"2025-02-24T12:10:38.627",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295598,1740399038636,-500.0,0.00016438,2,"2025-02-24T12:10:38.636",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295600,1740399038645,-500.0,0.00016438,2,"2025-02-24T12:10:38.645",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295602,1740399038654,-500.0,0.00016438,2,"2025-02-24T12:10:38.654",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295603,1740399038663,-500.0,0.00016438,2,"2025-02-24T12:10:38.663",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295605,1740399038672,-500.0,0.00016438,2,"2025-02-24T12:10:38.672",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295607,1740399038682,-500.0,0.00016438,2,"2025-02-24T12:10:38.682",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295609,1740399038691,-605.66900272,0.00016438,2,"2025-02-24T12:10:38.691",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295611,1740399038701,-500.0,0.00016438,2,"2025-02-24T12:10:38.701",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295613,1740399038710,-500.0,0.00016438,2,"2025-02-24T12:10:38.710",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295615,1740399038719,-302.07823891,0.00016438,2,"2025-02-24T12:10:38.719",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295617,1740399038728,-424.41276283,0.00016438,2,"2025-02-24T12:10:38.728",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295619,1740399038737,-500.0,0.00016438,2,"2025-02-24T12:10:38.737",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295621,1740399038746,-500.0,0.00016438,2,"2025-02-24T12:10:38.746",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295623,1740399038755,-500.0,0.00016438,2,"2025-02-24T12:10:38.755",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295625,1740399038764,-500.0,0.00016438,2,"2025-02-24T12:10:38.764",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295627,1740399038774,-500.0,0.00016438,2,"2025-02-24T12:10:38.774",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295629,1740399038783,-500.0,0.00016438,2,"2025-02-24T12:10:38.783",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295631,1740399038791,-536.79850736,0.00016438,2,"2025-02-24T12:10:38.791",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295633,1740399038802,-500.0,0.00016438,2,"2025-02-24T12:10:38.802",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295635,1740399038811,-500.0,0.00016438,2,"2025-02-24T12:10:38.811",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295638,1740399038820,-500.0,0.00016438,2,"2025-02-24T12:10:38.820",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295639,1740399038829,-324.3474009,0.00016438,2,"2025-02-24T12:10:38.829",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295640,1740399038844,-175.6525991,0.00016438,2,"2025-02-24T12:10:38.844",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295641,1740399038853,-372.70003124,0.00016438,2,"2025-02-24T12:10:38.853",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295642,1740399038863,-127.29996876,0.00016438,2,"2025-02-24T12:10:38.863",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295643,1740399038873,-500.0,0.00016438,2,"2025-02-24T12:10:38.873",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295644,1740399038882,-10.52662421,0.00016438,2,"2025-02-24T12:10:38.882",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295645,1740399038894,-403.65337579,0.00016438,2,"2025-02-24T12:10:38.894",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295646,1740399038903,-498.83617954,0.00016438,2,"2025-02-24T12:10:38.903",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295647,1740399038915,-11.6559412,0.00016438,2,"2025-02-24T12:10:38.915",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295648,1740399038929,-500.0,0.00016438,2,"2025-02-24T12:10:38.929",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295649,1740399038938,-223.49771399,0.00016438,2,"2025-02-24T12:10:38.938",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295650,1740399038962,-276.50228601,0.00016438,2,"2025-02-24T12:10:38.962",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295651,1740399038971,-500.0,0.00016438,2,"2025-02-24T12:10:38.971",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295652,1740399038979,-333.26383652,0.00016438,2,"2025-02-24T12:10:38.979",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295653,1740399038991,-178.59235491,0.00016438,2,"2025-02-24T12:10:38.991",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295654,1740399039000,-500.0,0.00016438,2,"2025-02-24T12:10:39.000",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295655,1740399039009,-500.0,0.00016438,2,"2025-02-24T12:10:39.009",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295656,1740399039018,-500.0,0.00016438,2,"2025-02-24T12:10:39.018",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295657,1740399039027,-4.14902628,0.00016438,2,"2025-02-24T12:10:39.027",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295658,1740399039039,-512.33607866,0.00016438,2,"2025-02-24T12:10:39.039",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295659,1740399039048,-500.0,0.00016438,2,"2025-02-24T12:10:39.048",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295660,1740399039057,-500.0,0.00016438,2,"2025-02-24T12:10:39.057",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295661,1740399039066,-500.0,0.00016438,2,"2025-02-24T12:10:39.066",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295662,1740399039075,-500.0,0.00016438,2,"2025-02-24T12:10:39.075",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295663,1740399039084,-500.0,0.00016438,2,"2025-02-24T12:10:39.084",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295664,1740399039219,-500.0,0.00016438,2,"2025-02-24T12:10:39.219",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295665,1740399039259,-516.41476342,0.00016438,2,"2025-02-24T12:10:39.259",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295666,1740399039269,-500.0,0.00016438,2,"2025-02-24T12:10:39.269",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295667,1740399039278,-500.0,0.00016438,2,"2025-02-24T12:10:39.278",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295668,1740399039287,-500.0,0.00016438,2,"2025-02-24T12:10:39.287",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295669,1740399039298,-500.0,0.00016438,2,"2025-02-24T12:10:39.298",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295670,1740399039307,-500.0,0.00016438,2,"2025-02-24T12:10:39.307",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295671,1740399039316,-500.0,0.00016438,2,"2025-02-24T12:10:39.316",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295672,1740399039325,-500.0,0.00016438,2,"2025-02-24T12:10:39.325",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295673,1740399039334,-500.0,0.00016438,2,"2025-02-24T12:10:39.334",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295674,1740399039343,-500.0,0.00016438,2,"2025-02-24T12:10:39.343",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295675,1740399039352,-500.0,0.00016438,2,"2025-02-24T12:10:39.352",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295676,1740399039361,-517.74138882,0.00016438,2,"2025-02-24T12:10:39.361",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295677,1740399039370,-500.0,0.00016438,2,"2025-02-24T12:10:39.370",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295678,1740399039379,-500.0,0.00016438,2,"2025-02-24T12:10:39.379",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295679,1740399039388,-500.0,0.00016438,2,"2025-02-24T12:10:39.388",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295680,1740399039397,-500.0,0.00016438,2,"2025-02-24T12:10:39.397",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295681,1740399039406,-500.0,0.00016438,2,"2025-02-24T12:10:39.406",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295682,1740399039415,-500.0,0.00016438,2,"2025-02-24T12:10:39.415",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295683,1740399039424,-500.0,0.00016438,2,"2025-02-24T12:10:39.424",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295684,1740399039433,-500.0,0.00016438,2,"2025-02-24T12:10:39.433",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295685,1740399039442,-500.0,0.00016438,2,"2025-02-24T12:10:39.442",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295686,1740399039452,-500.0,0.00016438,2,"2025-02-24T12:10:39.452",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295687,1740399039461,-500.0,0.00016438,2,"2025-02-24T12:10:39.461",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295688,1740399039470,-500.0,0.00016438,2,"2025-02-24T12:10:39.470",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295689,1740399039479,-500.0,0.00016438,2,"2025-02-24T12:10:39.479",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295690,1740399039487,-450.08381979,0.00016438,2,"2025-02-24T12:10:39.487",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295691,1740399039497,-500.0,0.00016438,2,"2025-02-24T12:10:39.497",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295692,1740399039505,-500.0,0.00016438,2,"2025-02-24T12:10:39.505",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295693,1740399039514,-500.0,0.00016438,2,"2025-02-24T12:10:39.514",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295694,1740399039523,-500.0,0.00016438,2,"2025-02-24T12:10:39.523",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295695,1740399039532,-500.0,0.00016438,2,"2025-02-24T12:10:39.532",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295696,1740399039541,-500.0,0.00016438,2,"2025-02-24T12:10:39.541",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295697,1740399039550,-500.0,0.00016438,2,"2025-02-24T12:10:39.550",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295698,1740399039559,-500.0,0.00016438,2,"2025-02-24T12:10:39.559",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295699,1740399039567,-500.0,0.00016438,2,"2025-02-24T12:10:39.567",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295700,1740399039577,-500.0,0.00016438,2,"2025-02-24T12:10:39.577",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295701,1740399039586,-500.0,0.00016438,2,"2025-02-24T12:10:39.586",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295702,1740399039595,-500.0,0.00016438,2,"2025-02-24T12:10:39.595",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295703,1740399039604,-500.0,0.00016438,2,"2025-02-24T12:10:39.604",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295704,1740399039613,-506.05505307,0.00016438,2,"2025-02-24T12:10:39.613",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295705,1740399039622,-500.0,0.00016438,2,"2025-02-24T12:10:39.622",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295706,1740399039631,-500.0,0.00016438,2,"2025-02-24T12:10:39.631",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295707,1740399039640,-500.0,0.00016438,2,"2025-02-24T12:10:39.640",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295708,1740399039649,-500.0,0.00016438,2,"2025-02-24T12:10:39.649",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295709,1740399039658,-513.53199328,0.00016438,2,"2025-02-24T12:10:39.658",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295710,1740399039667,-500.0,0.00016438,2,"2025-02-24T12:10:39.667",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295711,1740399039676,-500.0,0.00016438,2,"2025-02-24T12:10:39.676",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295712,1740399039685,-500.0,0.00016438,2,"2025-02-24T12:10:39.685",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295713,1740399039694,-509.21781768,0.00016438,2,"2025-02-24T12:10:39.694",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295714,1740399039704,-500.0,0.00016438,2,"2025-02-24T12:10:39.704",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295715,1740399039713,-500.0,0.00016438,2,"2025-02-24T12:10:39.713",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295716,1740399039722,-500.0,0.00016438,2,"2025-02-24T12:10:39.722",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295717,1740399039731,-500.0,0.00016438,2,"2025-02-24T12:10:39.731",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295718,1740399039739,-500.0,0.00016438,2,"2025-02-24T12:10:39.739",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295719,1740399039748,-500.0,0.00016438,2,"2025-02-24T12:10:39.748",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295720,1740399039757,-500.0,0.00016438,2,"2025-02-24T12:10:39.757",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295721,1740399039766,-508.35606806,0.00016438,2,"2025-02-24T12:10:39.766",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295722,1740399039775,-500.0,0.00016438,2,"2025-02-24T12:10:39.775",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295723,1740399039784,-500.0,0.00016438,2,"2025-02-24T12:10:39.784",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295724,1740399039793,-500.0,0.00016438,2,"2025-02-24T12:10:39.793",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295725,1740399039802,-500.0,0.00016438,2,"2025-02-24T12:10:39.802",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295726,1740399039811,-500.0,0.00016438,2,"2025-02-24T12:10:39.811",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295727,1740399039820,-500.0,0.00016438,2,"2025-02-24T12:10:39.820",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295728,1740399039830,-500.0,0.00016438,2,"2025-02-24T12:10:39.830",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295729,1740399039839,-500.0,0.00016438,2,"2025-02-24T12:10:39.839",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295730,1740399039848,-500.0,0.00016438,2,"2025-02-24T12:10:39.848",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295731,1740399039857,-492.32814245,0.00016438,2,"2025-02-24T12:10:39.857",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295732,1740399039866,-500.0,0.00016438,2,"2025-02-24T12:10:39.866",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295733,1740399039875,-500.0,0.00016438,2,"2025-02-24T12:10:39.875",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295734,1740399039884,-500.0,0.00016438,2,"2025-02-24T12:10:39.884",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295735,1740399039893,-500.0,0.00016438,2,"2025-02-24T12:10:39.893",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295736,1740399039902,-500.0,0.00016438,2,"2025-02-24T12:10:39.902",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295737,1740399039910,-501.46371799,0.00016438,2,"2025-02-24T12:10:39.910",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295738,1740399039921,-500.0,0.00016438,2,"2025-02-24T12:10:39.921",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295739,1740399039932,-500.0,0.00016438,2,"2025-02-24T12:10:39.932",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295740,1740399039941,-500.0,0.00016438,2,"2025-02-24T12:10:39.941",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295741,1740399039952,-500.0,0.00016438,2,"2025-02-24T12:10:39.952",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295743,1740399039962,-500.0,0.00016438,2,"2025-02-24T12:10:39.962",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295744,1740399039974,-500.0,0.00016438,2,"2025-02-24T12:10:39.974",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295745,1740399039983,-500.0,0.00016438,2,"2025-02-24T12:10:39.983",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295746,1740399039992,-564.63541299,0.00016438,2,"2025-02-24T12:10:39.992",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295747,1740399040002,-500.0,0.00016438,2,"2025-02-24T12:10:40.002",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295749,1740399040012,-500.0,0.00016438,2,"2025-02-24T12:10:40.012",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295750,1740399040021,-500.0,0.00016438,2,"2025-02-24T12:10:40.021",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295751,1740399040031,-546.37775708,0.00016438,2,"2025-02-24T12:10:40.031",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295752,1740399040040,-500.0,0.00016438,2,"2025-02-24T12:10:40.040",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295753,1740399040049,-500.0,0.00016438,2,"2025-02-24T12:10:40.049",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295754,1740399040059,-502.32822745,0.00016438,2,"2025-02-24T12:10:40.059",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295755,1740399040068,-500.0,0.00016438,2,"2025-02-24T12:10:40.068",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295756,1740399040077,-500.0,0.00016438,2,"2025-02-24T12:10:40.077",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295757,1740399040087,-500.0,0.00016438,2,"2025-02-24T12:10:40.087",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295758,1740399040096,-500.0,0.00016438,2,"2025-02-24T12:10:40.096",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295759,1740399040105,-500.0,0.00016438,2,"2025-02-24T12:10:40.105",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295760,1740399040115,-500.0,0.00016438,2,"2025-02-24T12:10:40.115",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295761,1740399040124,-500.0,0.00016438,2,"2025-02-24T12:10:40.124",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295762,1740399040134,-500.0,0.00016438,2,"2025-02-24T12:10:40.134",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295763,1740399040143,-500.0,0.00016438,2,"2025-02-24T12:10:40.143",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295764,1740399040153,-507.9020863,0.00016438,2,"2025-02-24T12:10:40.153",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295765,1740399040163,-522.5,0.00016438,2,"2025-02-24T12:10:40.163",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295768,1740399040173,-500.0,0.00016438,2,"2025-02-24T12:10:40.173",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295771,1740399040182,-500.0,0.00016438,2,"2025-02-24T12:10:40.182",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295773,1740399040191,-500.0,0.00016438,2,"2025-02-24T12:10:40.191",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295774,1740399040203,-500.0,0.00016438,2,"2025-02-24T12:10:40.203",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295775,1740399040217,-504.48956043,0.00016438,2,"2025-02-24T12:10:40.217",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295776,1740399040227,-500.0,0.00016438,2,"2025-02-24T12:10:40.227",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295777,1740399040237,-500.0,0.00016438,2,"2025-02-24T12:10:40.237",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295778,1740399040246,-260.82801123,0.00016438,2,"2025-02-24T12:10:40.246",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295779,1740399040255,-500.0,0.00016438,2,"2025-02-24T12:10:40.255",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295780,1740399040265,-500.0,0.00016438,2,"2025-02-24T12:10:40.265",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295781,1740399040274,-500.0,0.00016438,2,"2025-02-24T12:10:40.274",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295782,1740399040283,-500.0,0.00016438,2,"2025-02-24T12:10:40.283",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295783,1740399040292,-500.0,0.00016438,2,"2025-02-24T12:10:40.292",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295784,1740399040302,-500.0,0.00016438,2,"2025-02-24T12:10:40.302",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295785,1740399040312,-500.0,0.00016438,2,"2025-02-24T12:10:40.312",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295786,1740399040321,-500.0,0.00016438,2,"2025-02-24T12:10:40.321",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295787,1740399040331,-500.0,0.00016438,2,"2025-02-24T12:10:40.331",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295788,1740399040341,-500.0,0.00016438,2,"2025-02-24T12:10:40.341",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295789,1740399040350,-500.0,0.00016438,2,"2025-02-24T12:10:40.350",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295790,1740399040359,-500.0,0.00016438,2,"2025-02-24T12:10:40.359",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295791,1740399040367,-500.0,0.00016438,2,"2025-02-24T12:10:40.367",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295792,1740399040376,-500.0,0.00016438,2,"2025-02-24T12:10:40.376",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295793,1740399040385,-500.0,0.00016438,2,"2025-02-24T12:10:40.385",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295794,1740399040394,-500.0,0.00016438,2,"2025-02-24T12:10:40.394",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295795,1740399040403,-500.0,0.00016438,2,"2025-02-24T12:10:40.403",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295796,1740399040412,-505.29631163,0.00016438,2,"2025-02-24T12:10:40.412",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295797,1740399040421,-500.0,0.00016438,2,"2025-02-24T12:10:40.421",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295798,1740399040429,-501.45814389,0.00016438,2,"2025-02-24T12:10:40.429",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295799,1740399040439,-500.0,0.00016438,2,"2025-02-24T12:10:40.439",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295800,1740399040448,-500.0,0.00016438,2,"2025-02-24T12:10:40.448",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295801,1740399040457,-500.0,0.00016438,2,"2025-02-24T12:10:40.457",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295802,1740399040466,-500.0,0.00016438,2,"2025-02-24T12:10:40.466",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295803,1740399040475,-500.0,0.00016438,2,"2025-02-24T12:10:40.475",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295804,1740399040486,-509.8879783,0.00016438,2,"2025-02-24T12:10:40.486",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295805,1740399040495,-500.0,0.00016438,2,"2025-02-24T12:10:40.495",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295806,1740399040507,-500.0,0.00016438,2,"2025-02-24T12:10:40.507",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295807,1740399040516,-500.0,0.00016438,2,"2025-02-24T12:10:40.516",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295808,1740399040525,-500.0,0.00016438,2,"2025-02-24T12:10:40.525",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295809,1740399040533,-158.488519,0.00016438,2,"2025-02-24T12:10:40.533",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295810,1740399040542,-500.0,0.00016438,2,"2025-02-24T12:10:40.542",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295811,1740399040553,-500.0,0.00016438,2,"2025-02-24T12:10:40.553",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295812,1740399040562,-500.0,0.00016438,2,"2025-02-24T12:10:40.562",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295813,1740399040571,-500.344288,0.00016438,2,"2025-02-24T12:10:40.571",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295814,1740399040581,-500.0,0.00016438,2,"2025-02-24T12:10:40.581",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295815,1740399040590,-500.0,0.00016438,2,"2025-02-24T12:10:40.590",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295816,1740399040599,-500.0,0.00016438,2,"2025-02-24T12:10:40.599",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295817,1740399040607,-500.0,0.00016438,2,"2025-02-24T12:10:40.607",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295818,1740399040617,-501.36112653,0.00016438,2,"2025-02-24T12:10:40.617",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295819,1740399040626,-500.0,0.00016438,2,"2025-02-24T12:10:40.626",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295820,1740399040635,-500.0,0.00016438,2,"2025-02-24T12:10:40.635",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295821,1740399040644,-290.71696068,0.00016438,2,"2025-02-24T12:10:40.644",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295822,1740399040654,-504.69970967,0.00016438,2,"2025-02-24T12:10:40.654",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295823,1740399040663,-500.0,0.00016438,2,"2025-02-24T12:10:40.663",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295824,1740399040671,-501.49337371,0.00016438,2,"2025-02-24T12:10:40.671",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295825,1740399040680,-500.0,0.00016438,2,"2025-02-24T12:10:40.680",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295826,1740399040689,-500.0,0.00016438,2,"2025-02-24T12:10:40.689",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295827,1740399040699,-500.0,0.00016438,2,"2025-02-24T12:10:40.699",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295828,1740399040709,-500.0,0.00016438,2,"2025-02-24T12:10:40.709",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295829,1740399040718,-612.33067518,0.00016438,2,"2025-02-24T12:10:40.718",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295830,1740399040727,-500.90332981,0.00016438,2,"2025-02-24T12:10:40.727",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295831,1740399040736,-500.0,0.00016438,2,"2025-02-24T12:10:40.736",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295832,1740399040745,-500.0,0.00016438,2,"2025-02-24T12:10:40.745",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295833,1740399040754,-500.36590058,0.00016438,2,"2025-02-24T12:10:40.754",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295834,1740399040763,-500.0,0.00016438,2,"2025-02-24T12:10:40.763",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295835,1740399040772,-500.0,0.00016438,2,"2025-02-24T12:10:40.772",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295836,1740399040781,-500.0,0.00016438,2,"2025-02-24T12:10:40.781",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295837,1740399040790,-500.0,0.00016438,2,"2025-02-24T12:10:40.790",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295838,1740399040799,-500.0,0.00016438,2,"2025-02-24T12:10:40.799",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295839,1740399040808,-500.0,0.00016438,2,"2025-02-24T12:10:40.808",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295840,1740399040817,-500.0,0.00016438,2,"2025-02-24T12:10:40.817",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295841,1740399040826,-500.0,0.00016438,2,"2025-02-24T12:10:40.826",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295842,1740399040835,-500.0,0.00016438,2,"2025-02-24T12:10:40.835",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295843,1740399040844,-554.30340314,0.00016438,2,"2025-02-24T12:10:40.844",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295844,1740399040853,-5061.49743836,0.00016438,2,"2025-02-24T12:10:40.853",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295845,1740399040862,-500.0,0.00016438,2,"2025-02-24T12:10:40.862",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295846,1740399040871,-500.0,0.00016438,2,"2025-02-24T12:10:40.871",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295847,1740399040880,-500.0,0.00016438,2,"2025-02-24T12:10:40.880",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295848,1740399040889,-500.0,0.00016438,2,"2025-02-24T12:10:40.889",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295849,1740399040898,-500.0,0.00016438,2,"2025-02-24T12:10:40.898",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295850,1740399040907,-500.0,0.00016438,2,"2025-02-24T12:10:40.907",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295851,1740399040918,-505.45174547,0.00016438,2,"2025-02-24T12:10:40.918",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295852,1740399040928,-500.0,0.00016438,2,"2025-02-24T12:10:40.928",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295853,1740399040937,-500.0,0.00016438,2,"2025-02-24T12:10:40.937",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295854,1740399040946,-500.0,0.00016438,2,"2025-02-24T12:10:40.946",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295855,1740399040956,-501.28800312,0.00016438,2,"2025-02-24T12:10:40.956",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295856,1740399040967,-500.0,0.00016438,2,"2025-02-24T12:10:40.967",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295857,1740399040976,-501.07852769,0.00016438,2,"2025-02-24T12:10:40.976",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295858,1740399040985,-500.0,0.00016438,2,"2025-02-24T12:10:40.985",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295859,1740399040997,-501.42616355,0.00016438,2,"2025-02-24T12:10:40.997",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295860,1740399041006,-500.0,0.00016438,2,"2025-02-24T12:10:41.006",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295861,1740399041016,-543.23136947,0.00016438,2,"2025-02-24T12:10:41.016",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295862,1740399041025,-500.0,0.00016438,2,"2025-02-24T12:10:41.025",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295863,1740399041034,-500.0,0.00016438,2,"2025-02-24T12:10:41.034",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295864,1740399041043,-500.0,0.00016438,2,"2025-02-24T12:10:41.043",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295865,1740399041052,-500.0,0.00016438,2,"2025-02-24T12:10:41.052",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295866,1740399041061,-287.2518729,0.00016438,2,"2025-02-24T12:10:41.061",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295867,1740399041070,-500.0,0.00016438,2,"2025-02-24T12:10:41.070",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295868,1740399041079,-500.0,0.00016438,2,"2025-02-24T12:10:41.079",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295869,1740399041089,-500.0,0.00016438,2,"2025-02-24T12:10:41.089",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295870,1740399041097,-500.0,0.00016438,2,"2025-02-24T12:10:41.097",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295871,1740399041107,-500.0,0.00016438,2,"2025-02-24T12:10:41.107",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295872,1740399041116,-500.0,0.00016438,2,"2025-02-24T12:10:41.116",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295873,1740399041125,-500.0,0.00016438,2,"2025-02-24T12:10:41.125",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295874,1740399041134,-500.0,0.00016438,2,"2025-02-24T12:10:41.134",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295875,1740399041144,-504.68993788,0.00016438,2,"2025-02-24T12:10:41.144",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295876,1740399041153,-500.0,0.00016438,2,"2025-02-24T12:10:41.153",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295877,1740399041162,-500.0,0.00016438,2,"2025-02-24T12:10:41.162",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295878,1740399041172,-500.0,0.00016438,2,"2025-02-24T12:10:41.172",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295879,1740399041181,-500.0,0.00016438,2,"2025-02-24T12:10:41.181",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295880,1740399041190,-500.0,0.00016438,2,"2025-02-24T12:10:41.190",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295881,1740399041200,-481.48235751,0.00016438,2,"2025-02-24T12:10:41.200",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295882,1740399041210,-500.0,0.00016438,2,"2025-02-24T12:10:41.210",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295883,1740399041219,-502.32221236,0.00016438,2,"2025-02-24T12:10:41.219",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295884,1740399041229,-539.50353933,0.00016438,2,"2025-02-24T12:10:41.229",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295885,1740399041238,-500.0,0.00016438,2,"2025-02-24T12:10:41.238",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295886,1740399041247,-519.69405329,0.00016438,2,"2025-02-24T12:10:41.247",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295887,1740399041256,-501.25414693,0.00016438,2,"2025-02-24T12:10:41.256",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295888,1740399041266,-500.0,0.00016438,2,"2025-02-24T12:10:41.266",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295889,1740399041275,-500.0,0.00016438,2,"2025-02-24T12:10:41.275",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295890,1740399041284,-500.0,0.00016438,2,"2025-02-24T12:10:41.284",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295891,1740399041293,-503.06970952,0.00016438,2,"2025-02-24T12:10:41.293",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295892,1740399041302,-501.35472523,0.00016438,2,"2025-02-24T12:10:41.302",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295893,1740399041311,-500.0,0.00016438,2,"2025-02-24T12:10:41.311",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295894,1740399041320,-500.0,0.00016438,2,"2025-02-24T12:10:41.320",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295895,1740399041329,-507.94465645,0.00016438,2,"2025-02-24T12:10:41.329",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295896,1740399041338,-500.0,0.00016438,2,"2025-02-24T12:10:41.338",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295897,1740399041347,-500.0,0.00016438,2,"2025-02-24T12:10:41.347",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295898,1740399041356,-500.0,0.00016438,2,"2025-02-24T12:10:41.356",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295899,1740399041365,-507.40476471,0.00016438,2,"2025-02-24T12:10:41.365",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295900,1740399041374,-500.0,0.00016438,2,"2025-02-24T12:10:41.374",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295901,1740399041383,-500.0,0.00016438,2,"2025-02-24T12:10:41.383",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295902,1740399041392,-500.0,0.00016438,2,"2025-02-24T12:10:41.392",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295903,1740399041402,-500.0,0.00016438,2,"2025-02-24T12:10:41.402",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295904,1740399041411,-551.12601248,0.00016438,2,"2025-02-24T12:10:41.411",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295905,1740399041420,-500.0,0.00016438,2,"2025-02-24T12:10:41.420",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295906,1740399041429,-500.0,0.00016438,2,"2025-02-24T12:10:41.429",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295907,1740399041439,-500.0,0.00016438,2,"2025-02-24T12:10:41.439",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295908,1740399041448,-500.0,0.00016438,2,"2025-02-24T12:10:41.448",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295909,1740399041458,-500.0,0.00016438,2,"2025-02-24T12:10:41.458",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295910,1740399041467,-500.0,0.00016438,2,"2025-02-24T12:10:41.467",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295911,1740399041476,-500.0,0.00016438,2,"2025-02-24T12:10:41.476",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295912,1740399041485,-500.0,0.00016438,2,"2025-02-24T12:10:41.485",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295913,1740399041494,-500.0,0.00016438,2,"2025-02-24T12:10:41.494",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295914,1740399041503,-500.0,0.00016438,2,"2025-02-24T12:10:41.503",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295915,1740399041512,-500.0,0.00016438,2,"2025-02-24T12:10:41.512",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295916,1740399041521,-500.0,0.00016438,2,"2025-02-24T12:10:41.521",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295917,1740399041530,-504.05504868,0.00016438,2,"2025-02-24T12:10:41.530",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295918,1740399041539,-500.0,0.00016438,2,"2025-02-24T12:10:41.539",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295919,1740399041548,-500.0,0.00016438,2,"2025-02-24T12:10:41.548",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295920,1740399041557,-500.0,0.00016438,2,"2025-02-24T12:10:41.557",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295921,1740399041566,-500.0,0.00016438,2,"2025-02-24T12:10:41.566",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295922,1740399041575,-503.22896411,0.00016438,2,"2025-02-24T12:10:41.575",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295923,1740399041584,-500.0,0.00016438,2,"2025-02-24T12:10:41.584",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295924,1740399041593,-500.0,0.00016438,2,"2025-02-24T12:10:41.593",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295925,1740399041602,-500.0,0.00016438,2,"2025-02-24T12:10:41.602",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295926,1740399041610,-500.0,0.00016438,2,"2025-02-24T12:10:41.610",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295927,1740399041619,-501.7268658,0.00016438,2,"2025-02-24T12:10:41.619",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295928,1740399041628,-500.0,0.00016438,2,"2025-02-24T12:10:41.628",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295929,1740399041637,-500.0,0.00016438,2,"2025-02-24T12:10:41.637",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295930,1740399041646,-500.0,0.00016438,2,"2025-02-24T12:10:41.646",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295931,1740399041655,-500.0,0.00016438,2,"2025-02-24T12:10:41.655",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295932,1740399041664,-500.0,0.00016438,2,"2025-02-24T12:10:41.664",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295933,1740399041673,-509.06675988,0.00016438,2,"2025-02-24T12:10:41.673",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295934,1740399041682,-500.0,0.00016438,2,"2025-02-24T12:10:41.682",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295935,1740399041691,-500.0,0.00016438,2,"2025-02-24T12:10:41.691",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295936,1740399041701,-500.0,0.00016438,2,"2025-02-24T12:10:41.701",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295937,1740399041710,-500.0,0.00016438,2,"2025-02-24T12:10:41.710",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295938,1740399041719,-500.0,0.00016438,2,"2025-02-24T12:10:41.719",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295939,1740399041727,-500.0,0.00016438,2,"2025-02-24T12:10:41.727",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295940,1740399041736,-500.0,0.00016438,2,"2025-02-24T12:10:41.736",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295941,1740399041745,-501.60573678,0.00016438,2,"2025-02-24T12:10:41.745",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295942,1740399041754,-500.0,0.00016438,2,"2025-02-24T12:10:41.754",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295943,1740399041763,-500.0,0.00016438,2,"2025-02-24T12:10:41.763",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295944,1740399041773,-529.88601672,0.00016438,2,"2025-02-24T12:10:41.773",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295945,1740399041782,-500.0,0.00016438,2,"2025-02-24T12:10:41.782",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295946,1740399041791,-523.40470587,0.00016438,2,"2025-02-24T12:10:41.791",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295947,1740399041800,-500.0,0.00016438,2,"2025-02-24T12:10:41.800",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295948,1740399041809,-500.0,0.00016438,2,"2025-02-24T12:10:41.809",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295949,1740399041818,-500.0,0.00016438,2,"2025-02-24T12:10:41.818",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295950,1740399041828,-500.0,0.00016438,2,"2025-02-24T12:10:41.828",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295951,1740399041837,-500.0,0.00016438,2,"2025-02-24T12:10:41.837",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295952,1740399041846,-500.0,0.00016438,2,"2025-02-24T12:10:41.846",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295953,1740399041855,-501.23160092,0.00016438,2,"2025-02-24T12:10:41.855",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295954,1740399041864,-500.0,0.00016438,2,"2025-02-24T12:10:41.864",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295955,1740399041873,-500.0,0.00016438,2,"2025-02-24T12:10:41.873",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295956,1740399041882,-500.0,0.00016438,2,"2025-02-24T12:10:41.882",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295957,1740399041891,-500.0,0.00016438,2,"2025-02-24T12:10:41.891",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295958,1740399041900,-190.99533952,0.00016438,2,"2025-02-24T12:10:41.900",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295959,1740399041909,-500.0,0.00016438,2,"2025-02-24T12:10:41.909",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295960,1740399041921,-500.0,0.00016438,2,"2025-02-24T12:10:41.921",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295961,1740399041930,-506.41520772,0.00016438,2,"2025-02-24T12:10:41.930",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295962,1740399041939,-506.92969057,0.00016438,2,"2025-02-24T12:10:41.939",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295963,1740399041948,-500.0,0.00016438,2,"2025-02-24T12:10:41.948",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295964,1740399041958,-502.35556194,0.00016438,2,"2025-02-24T12:10:41.958",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295965,1740399041969,-231.06541932,0.00016438,2,"2025-02-24T12:10:41.969",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295966,1740399041978,-500.0,0.00016438,2,"2025-02-24T12:10:41.978",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295967,1740399041987,-502.22485996,0.00016438,2,"2025-02-24T12:10:41.987",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295968,1740399041997,-500.0,0.00016438,2,"2025-02-24T12:10:41.997",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295969,1740399042006,-502.33708255,0.00016438,2,"2025-02-24T12:10:42.006",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295970,1740399042015,-501.20262133,0.00016438,2,"2025-02-24T12:10:42.015",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295971,1740399042024,-504.28448593,0.00016438,2,"2025-02-24T12:10:42.024",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295972,1740399042033,-500.8535951,0.00016438,2,"2025-02-24T12:10:42.033",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295973,1740399042042,-500.0,0.00016438,2,"2025-02-24T12:10:42.042",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295974,1740399042052,-500.0,0.00016438,2,"2025-02-24T12:10:42.052",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295975,1740399042061,-500.0,0.00016438,2,"2025-02-24T12:10:42.061",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295976,1740399042070,-507.73789225,0.00016438,2,"2025-02-24T12:10:42.070",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295977,1740399042079,-500.0,0.00016438,2,"2025-02-24T12:10:42.079",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295978,1740399042088,-507.10861516,0.00016438,2,"2025-02-24T12:10:42.088",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295979,1740399042097,-500.0,0.00016438,2,"2025-02-24T12:10:42.097",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295980,1740399042106,-500.0,0.00016438,2,"2025-02-24T12:10:42.106",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295981,1740399042116,-500.0,0.00016438,2,"2025-02-24T12:10:42.116",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295982,1740399042125,-500.0,0.00016438,2,"2025-02-24T12:10:42.125",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295983,1740399042134,-502.14713699,0.00016438,2,"2025-02-24T12:10:42.134",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295984,1740399042143,-500.0,0.00016438,2,"2025-02-24T12:10:42.143",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295985,1740399042153,-500.0,0.00016438,2,"2025-02-24T12:10:42.153",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295986,1740399042162,-500.0,0.00016438,2,"2025-02-24T12:10:42.162",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295987,1740399042171,-500.0,0.00016438,2,"2025-02-24T12:10:42.171",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295988,1740399042180,-500.0,0.00016438,2,"2025-02-24T12:10:42.180",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295989,1740399042189,-500.0,0.00016438,2,"2025-02-24T12:10:42.189",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295990,1740399042198,-500.0,0.00016438,2,"2025-02-24T12:10:42.198",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295991,1740399042208,-500.0,0.00016438,2,"2025-02-24T12:10:42.208",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295992,1740399042217,-500.0,0.00016438,2,"2025-02-24T12:10:42.217",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295993,1740399042226,-506.54339571,0.00016438,2,"2025-02-24T12:10:42.226",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295994,1740399042237,-467.97985337,0.00016438,2,"2025-02-24T12:10:42.237",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295995,1740399042246,-500.0,0.00016438,2,"2025-02-24T12:10:42.246",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295996,1740399042255,-500.0,0.00016438,2,"2025-02-24T12:10:42.255",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295997,1740399042265,-506.10184696,0.00016438,2,"2025-02-24T12:10:42.265",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295998,1740399042274,-500.0,0.00016438,2,"2025-02-24T12:10:42.274",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354295999,1740399042283,-500.0,0.00016438,2,"2025-02-24T12:10:42.283",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296000,1740399042292,-500.0,0.00016438,2,"2025-02-24T12:10:42.292",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296001,1740399042301,-500.0,0.00016438,2,"2025-02-24T12:10:42.301",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296002,1740399042310,-500.0,0.00016438,2,"2025-02-24T12:10:42.310",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296003,1740399042319,-500.0,0.00016438,2,"2025-02-24T12:10:42.319",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296004,1740399042328,-500.0,0.00016438,2,"2025-02-24T12:10:42.328",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296005,1740399042338,-504.63740322,0.00016438,2,"2025-02-24T12:10:42.338",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296006,1740399042347,-500.0,0.00016438,2,"2025-02-24T12:10:42.347",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296007,1740399042356,-500.0,0.00016438,2,"2025-02-24T12:10:42.356",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296008,1740399042365,-500.0,0.00016438,2,"2025-02-24T12:10:42.365",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296009,1740399042375,-500.0,0.00016438,2,"2025-02-24T12:10:42.375",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296010,1740399042384,-500.0,0.00016438,2,"2025-02-24T12:10:42.384",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296011,1740399042393,-500.0,0.00016438,2,"2025-02-24T12:10:42.393",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296012,1740399042403,-500.0,0.00016438,2,"2025-02-24T12:10:42.403",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296013,1740399042412,-500.0,0.00016438,2,"2025-02-24T12:10:42.412",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296014,1740399042422,-500.0,0.00016438,2,"2025-02-24T12:10:42.422",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296015,1740399042431,-500.0,0.00016438,2,"2025-02-24T12:10:42.431",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296016,1740399042441,-500.0,0.00016438,2,"2025-02-24T12:10:42.441",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296017,1740399042450,-421.51758981,0.00016438,2,"2025-02-24T12:10:42.450",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296018,1740399042460,-500.0,0.00016438,2,"2025-02-24T12:10:42.460",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296019,1740399042469,-500.0,0.00016438,2,"2025-02-24T12:10:42.469",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296020,1740399042478,-500.0,0.00016438,2,"2025-02-24T12:10:42.478",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296021,1740399042487,-500.0,0.00016438,2,"2025-02-24T12:10:42.487",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296022,1740399042496,-500.0,0.00016438,2,"2025-02-24T12:10:42.496",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296023,1740399042505,-500.0,0.00016438,2,"2025-02-24T12:10:42.505",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296024,1740399042514,-500.0,0.00016438,2,"2025-02-24T12:10:42.514",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296025,1740399042523,-502.7239556,0.00016438,2,"2025-02-24T12:10:42.523",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296026,1740399042532,-505.91044803,0.00016438,2,"2025-02-24T12:10:42.532",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296027,1740399042541,-500.0,0.00016438,2,"2025-02-24T12:10:42.541",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296028,1740399042550,-500.0,0.00016438,2,"2025-02-24T12:10:42.550",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296029,1740399042559,-509.41621109,0.00016438,2,"2025-02-24T12:10:42.559",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296030,1740399042568,-500.0,0.00016438,2,"2025-02-24T12:10:42.568",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296031,1740399042578,-500.0,0.00016438,2,"2025-02-24T12:10:42.578",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296032,1740399042587,-500.0,0.00016438,2,"2025-02-24T12:10:42.587",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296033,1740399042596,-500.0,0.00016438,2,"2025-02-24T12:10:42.596",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296034,1740399042605,-500.0,0.00016438,2,"2025-02-24T12:10:42.605",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296035,1740399042614,-500.0,0.00016438,2,"2025-02-24T12:10:42.614",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296036,1740399042623,-500.0,0.00016438,2,"2025-02-24T12:10:42.623",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296037,1740399042632,-500.0,0.00016438,2,"2025-02-24T12:10:42.632",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296038,1740399042641,-500.0,0.00016438,2,"2025-02-24T12:10:42.641",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296039,1740399042650,-500.0,0.00016438,2,"2025-02-24T12:10:42.650",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296040,1740399042659,-500.0,0.00016438,2,"2025-02-24T12:10:42.659",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296041,1740399042668,-500.0,0.00016438,2,"2025-02-24T12:10:42.668",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296042,1740399042678,-500.0,0.00016438,2,"2025-02-24T12:10:42.678",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296043,1740399042686,-500.0,0.00016438,2,"2025-02-24T12:10:42.686",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296044,1740399042695,-500.0,0.00016438,2,"2025-02-24T12:10:42.695",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296045,1740399042704,-500.0,0.00016438,2,"2025-02-24T12:10:42.704",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296046,1740399042713,-500.0,0.00016438,2,"2025-02-24T12:10:42.713",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296047,1740399042723,-500.0,0.00016438,2,"2025-02-24T12:10:42.723",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296048,1740399042732,-500.0,0.00016438,2,"2025-02-24T12:10:42.732",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296049,1740399042741,-500.0,0.00016438,2,"2025-02-24T12:10:42.741",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296050,1740399042750,-500.0,0.00016438,2,"2025-02-24T12:10:42.750",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296051,1740399042759,-500.0,0.00016438,2,"2025-02-24T12:10:42.759",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296052,1740399042768,-500.0,0.00016438,2,"2025-02-24T12:10:42.768",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296053,1740399042777,-501.61004261,0.00016438,2,"2025-02-24T12:10:42.777",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296054,1740399042786,-500.0,0.00016438,2,"2025-02-24T12:10:42.786",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296055,1740399042795,-500.0,0.00016438,2,"2025-02-24T12:10:42.795",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296056,1740399042804,-500.0,0.00016438,2,"2025-02-24T12:10:42.804",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296057,1740399042813,-500.0,0.00016438,2,"2025-02-24T12:10:42.813",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296058,1740399042823,-500.0,0.00016438,2,"2025-02-24T12:10:42.823",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296059,1740399042832,-500.0,0.00016438,2,"2025-02-24T12:10:42.832",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296060,1740399042842,-503.43223412,0.00016438,2,"2025-02-24T12:10:42.842",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296061,1740399042851,-500.0,0.00016438,2,"2025-02-24T12:10:42.851",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296062,1740399042860,-500.0,0.00016438,2,"2025-02-24T12:10:42.860",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296063,1740399042869,-500.0,0.00016438,2,"2025-02-24T12:10:42.869",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296064,1740399042878,-500.0,0.00016438,2,"2025-02-24T12:10:42.878",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296065,1740399042887,-500.0,0.00016438,2,"2025-02-24T12:10:42.887",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296066,1740399042896,-500.0,0.00016438,2,"2025-02-24T12:10:42.896",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296067,1740399042905,-503.79555908,0.00016438,2,"2025-02-24T12:10:42.905",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296068,1740399042914,-500.0,0.00016438,2,"2025-02-24T12:10:42.914",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296069,1740399042927,-500.0,0.00016438,2,"2025-02-24T12:10:42.927",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296070,1740399042937,-500.0,0.00016438,2,"2025-02-24T12:10:42.937",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296071,1740399042946,-500.0,0.00016438,2,"2025-02-24T12:10:42.946",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296072,1740399042956,-500.0,0.00016438,2,"2025-02-24T12:10:42.956",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296073,1740399042966,-500.0,0.00016438,2,"2025-02-24T12:10:42.966",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296074,1740399042975,-500.0,0.00016438,2,"2025-02-24T12:10:42.975",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296075,1740399042984,-505.05470303,0.00016438,2,"2025-02-24T12:10:42.984",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296076,1740399042993,-500.0,0.00016438,2,"2025-02-24T12:10:42.993",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296077,1740399043004,-500.0,0.00016438,2,"2025-02-24T12:10:43.004",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296079,1740399043014,-500.0,0.00016438,2,"2025-02-24T12:10:43.014",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296081,1740399043023,-500.0,0.00016438,2,"2025-02-24T12:10:43.023",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296083,1740399043033,-500.0,0.00016438,2,"2025-02-24T12:10:43.033",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296084,1740399043042,-500.0,0.00016438,2,"2025-02-24T12:10:43.042",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296085,1740399043051,-500.0,0.00016438,2,"2025-02-24T12:10:43.051",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296086,1740399043061,-500.0,0.00016438,2,"2025-02-24T12:10:43.061",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296087,1740399043070,-500.0,0.00016438,2,"2025-02-24T12:10:43.070",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296088,1740399043080,-500.0,0.00016438,2,"2025-02-24T12:10:43.080",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296089,1740399043090,-500.0,0.00016438,2,"2025-02-24T12:10:43.090",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296090,1740399043099,-500.0,0.00016438,2,"2025-02-24T12:10:43.099",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296092,1740399043233,-500.0,0.00016438,2,"2025-02-24T12:10:43.233",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296094,1740399043261,-500.0,0.00016438,2,"2025-02-24T12:10:43.261",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296096,1740399043270,-500.0,0.00016438,2,"2025-02-24T12:10:43.270",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296098,1740399043280,-500.0,0.00016438,2,"2025-02-24T12:10:43.280",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296100,1740399043289,-500.0,0.00016438,2,"2025-02-24T12:10:43.289",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296101,1740399043299,-500.0,0.00016438,2,"2025-02-24T12:10:43.299",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296102,1740399043308,-500.0,0.00016438,2,"2025-02-24T12:10:43.308",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296103,1740399043317,-504.03982652,0.00016438,2,"2025-02-24T12:10:43.317",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296104,1740399043326,-500.0,0.00016438,2,"2025-02-24T12:10:43.326",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296105,1740399043335,-500.0,0.00016438,2,"2025-02-24T12:10:43.335",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296106,1740399043345,-500.0,0.00016438,2,"2025-02-24T12:10:43.345",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296107,1740399043354,-500.0,0.00016438,2,"2025-02-24T12:10:43.354",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296108,1740399043363,-500.0,0.00016438,2,"2025-02-24T12:10:43.363",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296109,1740399043372,-506.45649347,0.00016438,2,"2025-02-24T12:10:43.372",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296110,1740399043382,-500.0,0.00016438,2,"2025-02-24T12:10:43.382",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296111,1740399043391,-502.9953578,0.00016438,2,"2025-02-24T12:10:43.391",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296112,1740399043400,-502.41665658,0.00016438,2,"2025-02-24T12:10:43.400",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296113,1740399043410,-500.0,0.00016438,2,"2025-02-24T12:10:43.410",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296114,1740399043420,-500.0,0.00016438,2,"2025-02-24T12:10:43.420",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296115,1740399043429,-500.0,0.00016438,2,"2025-02-24T12:10:43.429",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296116,1740399043439,-500.0,0.00016438,2,"2025-02-24T12:10:43.439",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296117,1740399043448,-500.0,0.00016438,2,"2025-02-24T12:10:43.448",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296118,1740399043458,-500.0,0.00016438,2,"2025-02-24T12:10:43.458",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296119,1740399043467,-500.0,0.00016438,2,"2025-02-24T12:10:43.467",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296120,1740399043477,-500.0,0.00016438,2,"2025-02-24T12:10:43.477",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296121,1740399043486,-500.0,0.00016438,2,"2025-02-24T12:10:43.486",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296122,1740399043495,-500.0,0.00016438,2,"2025-02-24T12:10:43.495",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296123,1740399043504,-500.0,0.00016438,2,"2025-02-24T12:10:43.504",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296124,1740399043513,-500.0,0.00016438,2,"2025-02-24T12:10:43.513",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296125,1740399043523,-500.0,0.00016438,2,"2025-02-24T12:10:43.523",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296126,1740399043532,-500.0,0.00016438,2,"2025-02-24T12:10:43.532",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296127,1740399043541,-504.66347643,0.00016438,2,"2025-02-24T12:10:43.541",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296128,1740399043551,-500.0,0.00016438,2,"2025-02-24T12:10:43.551",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296129,1740399043561,-391.90088291,0.00016438,2,"2025-02-24T12:10:43.561",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296130,1740399043571,-504.72480808,0.00016438,2,"2025-02-24T12:10:43.571",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296131,1740399043581,-500.0,0.00016438,2,"2025-02-24T12:10:43.581",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296132,1740399043591,-500.0,0.00016438,2,"2025-02-24T12:10:43.591",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296133,1740399043600,-500.0,0.00016438,2,"2025-02-24T12:10:43.600",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296134,1740399043610,-506.98286751,0.00016438,2,"2025-02-24T12:10:43.610",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296135,1740399043619,-500.0,0.00016438,2,"2025-02-24T12:10:43.619",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296136,1740399043630,-500.0,0.00016438,2,"2025-02-24T12:10:43.630",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296137,1740399043639,-501.28183522,0.00016438,2,"2025-02-24T12:10:43.639",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296138,1740399043649,-500.0,0.00016438,2,"2025-02-24T12:10:43.649",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296139,1740399043659,-500.0,0.00016438,2,"2025-02-24T12:10:43.659",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296140,1740399043668,-500.0,0.00016438,2,"2025-02-24T12:10:43.668",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296141,1740399043678,-500.0,0.00016438,2,"2025-02-24T12:10:43.678",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296142,1740399043693,-500.0,0.00016438,2,"2025-02-24T12:10:43.693",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296143,1740399043702,-500.0,0.00016438,2,"2025-02-24T12:10:43.702",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296144,1740399043711,-500.0,0.00016438,2,"2025-02-24T12:10:43.711",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296145,1740399043720,-500.0,0.00016438,2,"2025-02-24T12:10:43.720",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296146,1740399043730,-500.0,0.00016438,2,"2025-02-24T12:10:43.730",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296147,1740399043740,-500.0,0.00016438,2,"2025-02-24T12:10:43.740",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296148,1740399043749,-500.0,0.00016438,2,"2025-02-24T12:10:43.749",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296149,1740399043758,-507.8078317,0.00016438,2,"2025-02-24T12:10:43.758",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296150,1740399043768,-500.0,0.00016438,2,"2025-02-24T12:10:43.768",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296151,1740399043777,-500.0,0.00016438,2,"2025-02-24T12:10:43.777",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296152,1740399043787,-500.0,0.00016438,2,"2025-02-24T12:10:43.787",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296153,1740399043797,-501.94992629,0.00016438,2,"2025-02-24T12:10:43.797",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296154,1740399043806,-500.0,0.00016438,2,"2025-02-24T12:10:43.806",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296155,1740399043815,-500.0,0.00016438,2,"2025-02-24T12:10:43.815",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296156,1740399043825,-500.0,0.00016438,2,"2025-02-24T12:10:43.825",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296158,1740399043834,-500.0,0.00016438,2,"2025-02-24T12:10:43.834",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296160,1740399043844,-504.47556992,0.00016438,2,"2025-02-24T12:10:43.844",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296162,1740399043853,-240.13967082,0.00016438,2,"2025-02-24T12:10:43.853",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296164,1740399043862,-500.0,0.00016438,2,"2025-02-24T12:10:43.862",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296165,1740399043871,-627.56195492,0.00016438,2,"2025-02-24T12:10:43.871",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296166,1740399043880,-500.0,0.00016438,2,"2025-02-24T12:10:43.880",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296167,1740399043890,-500.0,0.00016438,2,"2025-02-24T12:10:43.890",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296168,1740399043899,-500.0,0.00016438,2,"2025-02-24T12:10:43.899",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296169,1740399043908,-500.0,0.00016438,2,"2025-02-24T12:10:43.908",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296170,1740399043920,-500.0,0.00016438,2,"2025-02-24T12:10:43.920",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296171,1740399043930,-500.0,0.00016438,2,"2025-02-24T12:10:43.930",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296173,1740399043939,-500.0,0.00016438,2,"2025-02-24T12:10:43.939",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296175,1740399043949,-500.0,0.00016438,2,"2025-02-24T12:10:43.949",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296177,1740399043959,-500.0,0.00016438,2,"2025-02-24T12:10:43.959",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296179,1740399043969,-500.0,0.00016438,2,"2025-02-24T12:10:43.969",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296181,1740399043979,-500.0,0.00016438,2,"2025-02-24T12:10:43.979",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296183,1740399043988,-500.0,0.00016438,2,"2025-02-24T12:10:43.988",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296185,1740399044000,-500.0,0.00016438,2,"2025-02-24T12:10:44.000",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296186,1740399044010,-500.0,0.00016438,2,"2025-02-24T12:10:44.010",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296187,1740399044019,-500.0,0.00016438,2,"2025-02-24T12:10:44.019",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296188,1740399044029,-157.05216434,0.00016438,2,"2025-02-24T12:10:44.029",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296189,1740399044038,-500.0,0.00016438,2,"2025-02-24T12:10:44.038",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296190,1740399044048,-500.0,0.00016438,2,"2025-02-24T12:10:44.048",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296191,1740399044057,-500.0,0.00016438,2,"2025-02-24T12:10:44.057",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296192,1740399044067,-500.0,0.00016438,2,"2025-02-24T12:10:44.067",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296193,1740399044076,-500.0,0.00016438,2,"2025-02-24T12:10:44.076",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296194,1740399044086,-511.12712189,0.00016438,2,"2025-02-24T12:10:44.086",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296195,1740399044096,-500.0,0.00016438,2,"2025-02-24T12:10:44.096",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296196,1740399044105,-495.08410386,0.00016438,2,"2025-02-24T12:10:44.105",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296197,1740399044114,-500.0,0.00016438,2,"2025-02-24T12:10:44.114",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296198,1740399044124,-500.0,0.00016438,2,"2025-02-24T12:10:44.124",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296199,1740399044133,-500.0,0.00016438,2,"2025-02-24T12:10:44.133",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296200,1740399044142,-500.0,0.00016438,2,"2025-02-24T12:10:44.142",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296201,1740399044151,-500.0,0.00016438,2,"2025-02-24T12:10:44.151",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296202,1740399044160,-500.0,0.00016438,2,"2025-02-24T12:10:44.160",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296203,1740399044170,-500.0,0.00016438,2,"2025-02-24T12:10:44.170",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296204,1740399044179,-504.7534774,0.00016438,2,"2025-02-24T12:10:44.179",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296205,1740399044188,-500.0,0.00016438,2,"2025-02-24T12:10:44.188",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296206,1740399044197,-500.0,0.00016438,2,"2025-02-24T12:10:44.197",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296207,1740399044207,-500.0,0.00016438,2,"2025-02-24T12:10:44.207",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296208,1740399044216,-500.0,0.00016438,2,"2025-02-24T12:10:44.216",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296209,1740399044225,-500.0,0.00016438,2,"2025-02-24T12:10:44.225",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296210,1740399044235,-500.0,0.00016438,2,"2025-02-24T12:10:44.235",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296211,1740399044244,-500.0,0.00016438,2,"2025-02-24T12:10:44.244",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296212,1740399044253,-500.0,0.00016438,2,"2025-02-24T12:10:44.253",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296213,1740399044262,-500.0,0.00016438,2,"2025-02-24T12:10:44.262",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296214,1740399044272,-500.0,0.00016438,2,"2025-02-24T12:10:44.272",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296215,1740399044282,-500.0,0.00016438,2,"2025-02-24T12:10:44.282",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296216,1740399044291,-500.0,0.00016438,2,"2025-02-24T12:10:44.291",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296217,1740399044301,-500.0,0.00016438,2,"2025-02-24T12:10:44.301",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296218,1740399044311,-500.0,0.00016438,2,"2025-02-24T12:10:44.311",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296219,1740399044320,-500.0,0.00016438,2,"2025-02-24T12:10:44.320",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296220,1740399044329,-500.0,0.00016438,2,"2025-02-24T12:10:44.329",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296221,1740399044338,-501.34827373,0.00016438,2,"2025-02-24T12:10:44.338",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296222,1740399044347,-500.0,0.00016438,2,"2025-02-24T12:10:44.347",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296223,1740399044357,-504.81341709,0.00016438,2,"2025-02-24T12:10:44.357",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296224,1740399044367,-502.67920892,0.00016438,2,"2025-02-24T12:10:44.367",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296225,1740399044376,-500.0,0.00016438,2,"2025-02-24T12:10:44.376",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296226,1740399044385,-500.0,0.00016438,2,"2025-02-24T12:10:44.385",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296227,1740399044395,-500.0,0.00016438,2,"2025-02-24T12:10:44.395",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296228,1740399044404,-500.0,0.00016438,2,"2025-02-24T12:10:44.404",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296229,1740399044413,-500.0,0.00016438,2,"2025-02-24T12:10:44.413",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296230,1740399044423,-500.0,0.00016438,2,"2025-02-24T12:10:44.423",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296231,1740399044432,-506.2344639,0.00016438,2,"2025-02-24T12:10:44.432",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296232,1740399044441,-500.0,0.00016438,2,"2025-02-24T12:10:44.441",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296233,1740399044451,-506.49966988,0.00016438,2,"2025-02-24T12:10:44.451",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296234,1740399044460,-500.0,0.00016438,2,"2025-02-24T12:10:44.460",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296235,1740399044469,-500.0,0.00016438,7,"2025-02-24T12:10:44.469",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296236,1740399044478,-500.0,0.00016438,2,"2025-02-24T12:10:44.478",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296237,1740399044487,-500.0,0.00016438,2,"2025-02-24T12:10:44.487",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296238,1740399044497,-500.0,0.00016438,2,"2025-02-24T12:10:44.497",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296239,1740399044506,-501.56737192,0.00016438,2,"2025-02-24T12:10:44.506",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296240,1740399044515,-509.93375261,0.00016438,2,"2025-02-24T12:10:44.515",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296241,1740399044525,-419.44077622,0.00016438,2,"2025-02-24T12:10:44.525",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296242,1740399044534,-500.0,0.00016438,2,"2025-02-24T12:10:44.534",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296243,1740399044543,-505.29243239,0.00016438,2,"2025-02-24T12:10:44.543",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296244,1740399044552,-500.0,0.00016438,2,"2025-02-24T12:10:44.552",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296245,1740399044561,-500.0,0.00016438,2,"2025-02-24T12:10:44.561",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296246,1740399044570,-500.0,0.00016438,2,"2025-02-24T12:10:44.570",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296247,1740399044579,-500.0,0.00016438,2,"2025-02-24T12:10:44.579",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296248,1740399044589,-502.05031564,0.00016438,2,"2025-02-24T12:10:44.589",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296249,1740399044598,-506.04689654,0.00016438,2,"2025-02-24T12:10:44.598",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296250,1740399044607,-505.87357192,0.00016438,2,"2025-02-24T12:10:44.607",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296251,1740399044616,-501.64865322,0.00016438,2,"2025-02-24T12:10:44.616",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296252,1740399044625,-500.0,0.00016438,2,"2025-02-24T12:10:44.625",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296253,1740399044634,-500.0,0.00016438,2,"2025-02-24T12:10:44.634",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296254,1740399044643,-502.21568264,0.00016438,2,"2025-02-24T12:10:44.643",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296255,1740399044652,-500.0,0.00016438,2,"2025-02-24T12:10:44.652",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296256,1740399044661,-500.0,0.00016438,2,"2025-02-24T12:10:44.661",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296257,1740399044670,-500.0,0.00016438,2,"2025-02-24T12:10:44.670",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296258,1740399044679,-500.0,0.00016438,2,"2025-02-24T12:10:44.679",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296259,1740399044687,-500.0,0.00016438,2,"2025-02-24T12:10:44.687",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296260,1740399044697,-500.0,0.00016438,2,"2025-02-24T12:10:44.697",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296261,1740399044707,-500.0,0.00016438,2,"2025-02-24T12:10:44.707",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296262,1740399044716,-500.0,0.00016438,2,"2025-02-24T12:10:44.716",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296263,1740399044725,-500.0,0.00016438,2,"2025-02-24T12:10:44.725",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296264,1740399044735,-500.0,0.00016438,2,"2025-02-24T12:10:44.735",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296265,1740399044744,-335.19676762,0.00016438,2,"2025-02-24T12:10:44.744",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296266,1740399044754,-501.24193021,0.00016438,2,"2025-02-24T12:10:44.754",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296267,1740399044765,-500.0,0.00016438,2,"2025-02-24T12:10:44.765",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296268,1740399044774,-500.0,0.00016438,2,"2025-02-24T12:10:44.774",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296269,1740399044783,-500.0,0.00016438,2,"2025-02-24T12:10:44.783",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296270,1740399044793,-500.0,0.00016438,2,"2025-02-24T12:10:44.793",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296271,1740399044802,-501.51556105,0.00016438,2,"2025-02-24T12:10:44.802",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296272,1740399044811,-500.0,0.00016438,2,"2025-02-24T12:10:44.811",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296273,1740399044821,-500.0,0.00016438,2,"2025-02-24T12:10:44.821",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296274,1740399044833,-502.48360949,0.00016438,2,"2025-02-24T12:10:44.833",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296275,1740399044842,-505.560152,0.00016438,2,"2025-02-24T12:10:44.842",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296276,1740399044851,-500.0,0.00016438,2,"2025-02-24T12:10:44.851",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296277,1740399044861,-500.0,0.00016438,2,"2025-02-24T12:10:44.861",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296278,1740399044870,-500.0,0.00016438,2,"2025-02-24T12:10:44.870",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296279,1740399044879,-500.0,0.00016438,2,"2025-02-24T12:10:44.879",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296280,1740399044888,-500.0,0.00016438,2,"2025-02-24T12:10:44.888",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296281,1740399044898,-504.57123358,0.00016438,2,"2025-02-24T12:10:44.898",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296282,1740399044907,-500.0,0.00016438,2,"2025-02-24T12:10:44.907",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296283,1740399044922,-500.0,0.00016438,2,"2025-02-24T12:10:44.922",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296284,1740399044933,-500.0,0.00016438,2,"2025-02-24T12:10:44.933",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296285,1740399044943,-500.0,0.00016438,2,"2025-02-24T12:10:44.943",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296286,1740399044953,-500.0,0.00016438,2,"2025-02-24T12:10:44.953",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296287,1740399044964,-500.0,0.00016438,2,"2025-02-24T12:10:44.964",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296288,1740399044974,-500.0,0.00016438,2,"2025-02-24T12:10:44.974",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296289,1740399044983,-500.0,0.00016438,2,"2025-02-24T12:10:44.983",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296290,1740399044992,-510.15846038,0.00016438,2,"2025-02-24T12:10:44.992",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296291,1740399045002,-501.34549156,0.00016438,2,"2025-02-24T12:10:45.002",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296292,1740399045011,-501.46508197,0.00016438,2,"2025-02-24T12:10:45.011",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296293,1740399045020,-500.0,0.00016438,2,"2025-02-24T12:10:45.020",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296294,1740399045029,-200.0,0.00016438,2,"2025-02-24T12:10:45.029",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296295,1740399045039,-501.78385654,0.00016438,2,"2025-02-24T12:10:45.039",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296296,1740399045048,-1000.0,0.00016438,2,"2025-02-24T12:10:45.048",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296297,1740399045057,-124.29555176,0.00016438,2,"2025-02-24T12:10:45.057",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296298,1740399045277,-375.70444824,0.00016438,2,"2025-02-24T12:10:45.277",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296299,1740399045287,-509.68529075,0.00016438,2,"2025-02-24T12:10:45.287",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296300,1740399045296,-119.09252235,0.00016438,2,"2025-02-24T12:10:45.296",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296301,1740399045307,-407.65664781,0.00016438,2,"2025-02-24T12:10:45.307",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296302,1740399045317,-500.0,0.00016438,2,"2025-02-24T12:10:45.317",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296303,1740399045326,-500.0,0.00016438,2,"2025-02-24T12:10:45.326",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296304,1740399045335,-500.0,0.00016438,2,"2025-02-24T12:10:45.335",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296305,1740399045345,-500.0,0.00016438,2,"2025-02-24T12:10:45.345",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296306,1740399045354,-141.90235223,0.00016438,2,"2025-02-24T12:10:45.354",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296307,1740399045366,-358.09764777,0.00016438,2,"2025-02-24T12:10:45.366",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296308,1740399045376,-151.90235273,0.00016438,2,"2025-02-24T12:10:45.376",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296309,1740399045387,-348.09764727,0.00016438,2,"2025-02-24T12:10:45.387",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296310,1740399045396,-500.0,0.00016438,2,"2025-02-24T12:10:45.396",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296311,1740399045406,-525.18137963,0.00016438,2,"2025-02-24T12:10:45.406",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296312,1740399045415,-500.0,0.00016438,2,"2025-02-24T12:10:45.415",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296313,1740399045424,-500.0,0.00016438,2,"2025-02-24T12:10:45.424",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296314,1740399045434,-500.0,0.00016438,2,"2025-02-24T12:10:45.434",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296315,1740399045443,-103.4972989,0.00016438,2,"2025-02-24T12:10:45.443",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296316,1740399045454,-396.5027011,0.00016438,2,"2025-02-24T12:10:45.454",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296317,1740399045464,-612.21337492,0.00016438,2,"2025-02-24T12:10:45.464",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296318,1740399045474,-501.61663579,0.00016438,2,"2025-02-24T12:10:45.474",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296319,1740399045484,-500.0,0.00016438,2,"2025-02-24T12:10:45.484",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296320,1740399045494,-500.0,0.00016438,2,"2025-02-24T12:10:45.494",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296321,1740399045543,-503.27088708,0.00016438,2,"2025-02-24T12:10:45.543",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296322,1740399045553,-500.0,0.00016438,2,"2025-02-24T12:10:45.553",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296323,1740399045562,-500.0,0.00016438,2,"2025-02-24T12:10:45.562",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296324,1740399045572,-506.85278826,0.00016438,2,"2025-02-24T12:10:45.572",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296325,1740399045581,-500.0,0.00016438,2,"2025-02-24T12:10:45.581",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296326,1740399045590,-502.73586097,0.00016438,2,"2025-02-24T12:10:45.590",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296327,1740399045600,-506.79864499,0.00016438,2,"2025-02-24T12:10:45.600",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296328,1740399045609,-500.0,0.00016438,2,"2025-02-24T12:10:45.609",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296329,1740399045618,-500.0,0.00016438,2,"2025-02-24T12:10:45.618",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296330,1740399045627,-515.84191771,0.00016438,2,"2025-02-24T12:10:45.627",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296331,1740399045636,-500.0,0.00016438,2,"2025-02-24T12:10:45.636",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296332,1740399045645,-500.0,0.00016438,2,"2025-02-24T12:10:45.645",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296333,1740399045655,-500.0,0.00016438,2,"2025-02-24T12:10:45.655",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296334,1740399045665,-500.0,0.00016438,2,"2025-02-24T12:10:45.665",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296335,1740399045674,-500.0,0.00016438,2,"2025-02-24T12:10:45.674",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296336,1740399045683,-500.0,0.00016438,2,"2025-02-24T12:10:45.683",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296337,1740399045692,-500.0,0.00016438,2,"2025-02-24T12:10:45.692",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296338,1740399045702,-500.0,0.00016438,2,"2025-02-24T12:10:45.702",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296339,1740399045711,-500.0,0.00016438,2,"2025-02-24T12:10:45.711",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296340,1740399045721,-500.0,0.00016438,2,"2025-02-24T12:10:45.721",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296341,1740399045730,-500.0,0.00016438,2,"2025-02-24T12:10:45.730",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296342,1740399045740,-500.0,0.00016438,2,"2025-02-24T12:10:45.740",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296343,1740399045749,-500.0,0.00016438,2,"2025-02-24T12:10:45.749",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296344,1740399045758,-509.38265947,0.00016438,2,"2025-02-24T12:10:45.758",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296345,1740399045768,-500.0,0.00016438,2,"2025-02-24T12:10:45.768",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296346,1740399045777,-500.0,0.00016438,2,"2025-02-24T12:10:45.777",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296347,1740399045786,-500.0,0.00016438,2,"2025-02-24T12:10:45.786",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296348,1740399045796,-500.0,0.00016438,2,"2025-02-24T12:10:45.796",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296349,1740399045805,-500.0,0.00016438,2,"2025-02-24T12:10:45.805",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296350,1740399045814,-500.0,0.00016438,2,"2025-02-24T12:10:45.814",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296351,1740399045825,-500.0,0.00016438,2,"2025-02-24T12:10:45.825",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296352,1740399045834,-500.0,0.00016438,2,"2025-02-24T12:10:45.834",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296353,1740399045843,-500.0,0.00016438,2,"2025-02-24T12:10:45.843",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296354,1740399045852,-500.0,0.00016438,2,"2025-02-24T12:10:45.852",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296355,1740399045861,-500.0,0.00016438,2,"2025-02-24T12:10:45.861",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296356,1740399045870,-500.0,0.00016438,2,"2025-02-24T12:10:45.870",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296357,1740399045879,-518.05760218,0.00016438,2,"2025-02-24T12:10:45.879",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296358,1740399045889,-500.0,0.00016438,2,"2025-02-24T12:10:45.889",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296359,1740399045898,-500.0,0.00016438,2,"2025-02-24T12:10:45.898",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296360,1740399045907,-33.06063661,0.00016438,2,"2025-02-24T12:10:45.907",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296361,1740399045923,-466.93936339,0.00016438,2,"2025-02-24T12:10:45.923",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296362,1740399045933,-500.0,0.00016438,2,"2025-02-24T12:10:45.933",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296363,1740399045943,-487.30678139,0.00016438,2,"2025-02-24T12:10:45.943",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296364,1740399045956,-12.69321861,0.00016438,2,"2025-02-24T12:10:45.956",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296365,1740399045966,-500.0,0.00016438,2,"2025-02-24T12:10:45.966",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296366,1740399045976,-503.8439656,0.00016438,2,"2025-02-24T12:10:45.976",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296367,1740399045985,-500.0,0.00016438,2,"2025-02-24T12:10:45.985",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296368,1740399045995,-500.0,0.00016438,2,"2025-02-24T12:10:45.995",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296369,1740399046005,-196.18398779,0.00016438,2,"2025-02-24T12:10:46.005",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296371,1740399046022,-303.81601221,0.00016438,2,"2025-02-24T12:10:46.022",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296372,1740399046032,-500.0,0.00016438,2,"2025-02-24T12:10:46.032",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296374,1740399046041,-500.0,0.00016438,2,"2025-02-24T12:10:46.041",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296376,1740399046051,-500.0,0.00016438,2,"2025-02-24T12:10:46.051",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296378,1740399046062,-152.69117331,0.00016438,2,"2025-02-24T12:10:46.062",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296380,1740399046073,-347.30882669,0.00016438,2,"2025-02-24T12:10:46.073",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296382,1740399046083,-500.0,0.00016438,2,"2025-02-24T12:10:46.083",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296385,1740399046092,-500.0,0.00016438,2,"2025-02-24T12:10:46.092",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296388,1740399046101,-500.0,0.00016438,2,"2025-02-24T12:10:46.101",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296389,1740399046110,-500.0,0.00016438,2,"2025-02-24T12:10:46.110",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296391,1740399046120,-500.0,0.00016438,2,"2025-02-24T12:10:46.120",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296393,1740399046129,-500.0,0.00016438,2,"2025-02-24T12:10:46.129",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296394,1740399046138,-500.0,0.00016438,2,"2025-02-24T12:10:46.138",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296395,1740399046147,-500.0,0.00016438,2,"2025-02-24T12:10:46.147",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296396,1740399046156,-500.0,0.00016438,2,"2025-02-24T12:10:46.156",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296397,1740399046166,-514.96273542,0.00016438,2,"2025-02-24T12:10:46.166",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296398,1740399046175,-500.0,0.00016438,2,"2025-02-24T12:10:46.175",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296400,1740399046185,-500.0,0.00016438,2,"2025-02-24T12:10:46.185",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296401,1740399046194,-501.21519133,0.00016438,2,"2025-02-24T12:10:46.194",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296402,1740399046208,-504.22397815,0.00016438,2,"2025-02-24T12:10:46.208",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296403,1740399046217,-500.0,0.00016438,2,"2025-02-24T12:10:46.217",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296404,1740399046226,-500.0,0.00016438,2,"2025-02-24T12:10:46.226",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296405,1740399046235,-1000.0,0.00016438,2,"2025-02-24T12:10:46.235",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296406,1740399046244,-145.77445994,0.00016438,2,"2025-02-24T12:10:46.244",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296407,1740399046256,-354.22554006,0.00016438,2,"2025-02-24T12:10:46.256",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296408,1740399046265,-508.96020869,0.00016438,2,"2025-02-24T12:10:46.265",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296409,1740399046274,-500.0,0.00016438,2,"2025-02-24T12:10:46.274",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296410,1740399046283,-492.18173919,0.00016438,2,"2025-02-24T12:10:46.283",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296411,1740399046293,-500.0,0.00016438,2,"2025-02-24T12:10:46.293",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296412,1740399046302,-500.0,0.00016438,2,"2025-02-24T12:10:46.302",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296413,1740399046312,-234.982302,0.00016438,2,"2025-02-24T12:10:46.312",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296414,1740399046321,-500.0,0.00016438,2,"2025-02-24T12:10:46.321",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296415,1740399046330,-500.0,0.00016438,2,"2025-02-24T12:10:46.330",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296416,1740399046339,-500.0,0.00016438,2,"2025-02-24T12:10:46.339",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296417,1740399046349,-500.0,0.00016438,2,"2025-02-24T12:10:46.349",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296418,1740399046358,-500.0,0.00016438,2,"2025-02-24T12:10:46.358",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296419,1740399046368,-500.0,0.00016438,2,"2025-02-24T12:10:46.368",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296420,1740399046377,-500.0,0.00016438,2,"2025-02-24T12:10:46.377",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296421,1740399046386,-500.0,0.00016438,2,"2025-02-24T12:10:46.386",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296422,1740399046395,-500.0,0.00016438,2,"2025-02-24T12:10:46.395",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296423,1740399046405,-500.0,0.00016438,2,"2025-02-24T12:10:46.405",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296424,1740399046413,-500.0,0.00016438,2,"2025-02-24T12:10:46.413",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296425,1740399046423,-500.0,0.00016438,2,"2025-02-24T12:10:46.423",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296426,1740399046432,-500.0,0.00016438,2,"2025-02-24T12:10:46.432",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296427,1740399046441,-500.0,0.00016438,2,"2025-02-24T12:10:46.441",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296428,1740399046452,-500.0,0.00016438,2,"2025-02-24T12:10:46.452",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296429,1740399046461,-500.0,0.00016438,2,"2025-02-24T12:10:46.461",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296430,1740399046470,-500.0,0.00016438,2,"2025-02-24T12:10:46.470",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296431,1740399046479,-500.0,0.00016438,2,"2025-02-24T12:10:46.479",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296432,1740399046488,-500.0,0.00016438,2,"2025-02-24T12:10:46.488",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296433,1740399046497,-230.617497,0.00016438,2,"2025-02-24T12:10:46.497",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296434,1740399046506,-500.0,0.00016438,2,"2025-02-24T12:10:46.506",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296435,1740399046515,-500.0,0.00016438,2,"2025-02-24T12:10:46.515",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296436,1740399046525,-500.0,0.00016438,2,"2025-02-24T12:10:46.525",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296438,1740399046534,-500.0,0.00016438,2,"2025-02-24T12:10:46.534",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296440,1740399046542,-500.0,0.00016438,2,"2025-02-24T12:10:46.542",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296442,1740399046551,-309.58870803,0.00016438,2,"2025-02-24T12:10:46.551",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296444,1740399046560,-500.0,0.00016438,2,"2025-02-24T12:10:46.560",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296446,1740399046569,-500.0,0.00016438,2,"2025-02-24T12:10:46.569",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296447,1740399046578,-500.0,0.00016438,2,"2025-02-24T12:10:46.578",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296449,1740399046587,-500.0,0.00016438,2,"2025-02-24T12:10:46.587",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296451,1740399046596,-500.0,0.00016438,2,"2025-02-24T12:10:46.596",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296452,1740399046605,-500.0,0.00016438,2,"2025-02-24T12:10:46.605",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296453,1740399046614,-500.0,0.00016438,2,"2025-02-24T12:10:46.614",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296454,1740399046623,-500.0,0.00016438,2,"2025-02-24T12:10:46.623",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296455,1740399046633,-500.0,0.00016438,2,"2025-02-24T12:10:46.633",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296456,1740399046642,-500.0,0.00016438,2,"2025-02-24T12:10:46.642",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296458,1740399046650,-500.0,0.00016438,2,"2025-02-24T12:10:46.650",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296460,1740399046659,-78.47886121,0.00016438,2,"2025-02-24T12:10:46.659",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296462,1740399046671,-416.24995149,0.00016438,2,"2025-02-24T12:10:46.671",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296464,1740399046681,-500.0,0.00016438,2,"2025-02-24T12:10:46.681",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296466,1740399046690,-511.09277485,0.00016438,2,"2025-02-24T12:10:46.690",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296468,1740399046699,-500.0,0.00016438,2,"2025-02-24T12:10:46.699",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296470,1740399046709,-11.66099021,0.00016438,2,"2025-02-24T12:10:46.709",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296474,1740399046721,-488.33900979,0.00016438,2,"2025-02-24T12:10:46.721",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296476,1740399046730,-357.58750321,0.00016438,2,"2025-02-24T12:10:46.730",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296478,1740399046745,-142.41249679,0.00016438,2,"2025-02-24T12:10:46.745",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296480,1740399046754,-500.0,0.00016438,2,"2025-02-24T12:10:46.754",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296482,1740399046764,-500.0,0.00016438,2,"2025-02-24T12:10:46.764",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296484,1740399046772,-500.0,0.00016438,2,"2025-02-24T12:10:46.772",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296486,1740399046782,-500.0,0.00016438,2,"2025-02-24T12:10:46.782",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296487,1740399046791,-500.0,0.00016438,2,"2025-02-24T12:10:46.791",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296488,1740399046800,-500.0,0.00016438,2,"2025-02-24T12:10:46.800",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296489,1740399046810,-500.0,0.00016438,2,"2025-02-24T12:10:46.810",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296490,1740399046819,-500.0,0.00016438,2,"2025-02-24T12:10:46.819",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296491,1740399046829,-500.0,0.00016438,2,"2025-02-24T12:10:46.829",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296492,1740399046842,-500.0,0.00016438,2,"2025-02-24T12:10:46.842",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296493,1740399046851,-500.0,0.00016438,2,"2025-02-24T12:10:46.851",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296494,1740399046861,-144.94445112,0.00016438,2,"2025-02-24T12:10:46.861",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296495,1740399046874,-355.05554888,0.00016438,2,"2025-02-24T12:10:46.874",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296496,1740399046883,-500.0,0.00016438,2,"2025-02-24T12:10:46.883",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296497,1740399046892,-506.38576756,0.00016438,2,"2025-02-24T12:10:46.892",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296498,1740399046901,-195.03609825,0.00016438,2,"2025-02-24T12:10:46.901",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296499,1740399046911,-270.69684121,0.00016438,2,"2025-02-24T12:10:46.911",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296500,1740399046996,-229.30315879,0.00016438,2,"2025-02-24T12:10:46.996",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296501,1740399047006,-646.7788097,0.00016438,2,"2025-02-24T12:10:47.006",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296502,1740399047018,-173.33222156,0.00016438,2,"2025-02-24T12:10:47.018",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296503,1740399047030,-326.66777844,0.00016438,2,"2025-02-24T12:10:47.030",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296504,1740399047039,-500.0,0.00016438,2,"2025-02-24T12:10:47.039",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296505,1740399047050,-500.0,0.00016438,2,"2025-02-24T12:10:47.050",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296506,1740399047060,-359.1034406,0.00016438,2,"2025-02-24T12:10:47.060",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296507,1740399047072,-140.8965594,0.00016438,2,"2025-02-24T12:10:47.072",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296508,1740399047082,-500.0,0.00016438,2,"2025-02-24T12:10:47.082",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296509,1740399047092,-366.62656156,0.00016438,2,"2025-02-24T12:10:47.092",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296510,1740399047105,-133.37343844,0.00016438,2,"2025-02-24T12:10:47.105",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296511,1740399047114,-532.61264916,0.00016438,2,"2025-02-24T12:10:47.114",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296512,1740399047124,-500.0,0.00016438,2,"2025-02-24T12:10:47.124",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296513,1740399047133,-500.0,0.00016438,2,"2025-02-24T12:10:47.133",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296514,1740399047143,-500.0,0.00016438,2,"2025-02-24T12:10:47.143",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296515,1740399047152,-506.0928639,0.00016438,2,"2025-02-24T12:10:47.152",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296516,1740399047163,-500.0,0.00016438,2,"2025-02-24T12:10:47.163",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296517,1740399047172,-500.0,0.00016438,2,"2025-02-24T12:10:47.172",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296518,1740399047182,-500.0,0.00016438,2,"2025-02-24T12:10:47.182",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296519,1740399047191,-156.654868,0.00016438,2,"2025-02-24T12:10:47.191",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296520,1740399047204,-500.0,0.00016438,2,"2025-02-24T12:10:47.204",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296521,1740399047215,-500.0,0.00016438,2,"2025-02-24T12:10:47.215",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296522,1740399047225,-500.0,0.00016438,2,"2025-02-24T12:10:47.225",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296523,1740399047235,-500.0,0.00016438,2,"2025-02-24T12:10:47.235",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296524,1740399047245,-470.72632584,0.00016438,2,"2025-02-24T12:10:47.245",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296525,1740399047255,-500.0,0.00016438,2,"2025-02-24T12:10:47.255",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296526,1740399047264,-523.60132899,0.00016438,2,"2025-02-24T12:10:47.264",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296527,1740399047274,-500.0,0.00016438,2,"2025-02-24T12:10:47.274",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296528,1740399047286,-500.0,0.00016438,2,"2025-02-24T12:10:47.286",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296529,1740399047295,-500.84802162,0.00016438,2,"2025-02-24T12:10:47.295",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296530,1740399047305,-500.0,0.00016438,2,"2025-02-24T12:10:47.305",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296531,1740399047315,-500.0,0.00016438,2,"2025-02-24T12:10:47.315",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296532,1740399047324,-500.0,0.00016438,2,"2025-02-24T12:10:47.324",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296533,1740399047333,-502.75824031,0.00016438,2,"2025-02-24T12:10:47.333",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296534,1740399047342,-500.0,0.00016438,2,"2025-02-24T12:10:47.342",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296535,1740399047352,-500.0,0.00016438,2,"2025-02-24T12:10:47.352",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296536,1740399047362,-500.0,0.00016438,2,"2025-02-24T12:10:47.362",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296537,1740399047371,-500.0,0.00016438,2,"2025-02-24T12:10:47.371",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296538,1740399047380,-500.0,0.00016438,2,"2025-02-24T12:10:47.380",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296539,1740399047390,-500.0,0.00016438,2,"2025-02-24T12:10:47.390",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296540,1740399047400,-500.0,0.00016438,2,"2025-02-24T12:10:47.400",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296541,1740399047410,-214.450372,0.00016438,2,"2025-02-24T12:10:47.410",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296542,1740399047420,-500.0,0.00016438,2,"2025-02-24T12:10:47.420",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296543,1740399047429,-500.0,0.00016438,2,"2025-02-24T12:10:47.429",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296544,1740399047439,-511.2015154,0.00016438,2,"2025-02-24T12:10:47.439",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296545,1740399047448,-500.0,0.00016438,2,"2025-02-24T12:10:47.448",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296546,1740399047458,-500.63858269,0.00016438,2,"2025-02-24T12:10:47.458",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296547,1740399047468,-500.0,0.00016438,2,"2025-02-24T12:10:47.468",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296548,1740399047477,-500.0,0.00016438,2,"2025-02-24T12:10:47.477",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296549,1740399047486,-501.20437807,0.00016438,2,"2025-02-24T12:10:47.486",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296550,1740399047495,-500.0,0.00016438,2,"2025-02-24T12:10:47.495",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296551,1740399047505,-500.0,0.00016438,2,"2025-02-24T12:10:47.505",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296552,1740399047514,-500.0,0.00016438,2,"2025-02-24T12:10:47.514",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296553,1740399047523,-500.0,0.00016438,2,"2025-02-24T12:10:47.523",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296554,1740399047533,-500.0,0.00016438,2,"2025-02-24T12:10:47.533",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296555,1740399047542,-500.0,0.00016438,2,"2025-02-24T12:10:47.542",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296556,1740399047551,-500.0,0.00016438,2,"2025-02-24T12:10:47.551",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296557,1740399047561,-507.83876754,0.00016438,2,"2025-02-24T12:10:47.561",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296558,1740399047599,-422.62199842,0.00016438,2,"2025-02-24T12:10:47.599",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296559,1740399047628,-77.37800158,0.00016438,2,"2025-02-24T12:10:47.628",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296560,1740399047640,-500.0,0.00016438,2,"2025-02-24T12:10:47.640",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296561,1740399047649,-500.0,0.00016438,2,"2025-02-24T12:10:47.649",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296562,1740399047659,-500.0,0.00016438,2,"2025-02-24T12:10:47.659",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296563,1740399047668,-128.18027162,0.00016438,2,"2025-02-24T12:10:47.668",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296564,1740399047679,-289.15000193,0.00016438,2,"2025-02-24T12:10:47.679",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296565,1740399047691,-82.66972645,0.00016438,2,"2025-02-24T12:10:47.691",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296566,1740399047700,-500.0,0.00016438,2,"2025-02-24T12:10:47.700",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296567,1740399047709,-500.0,0.00016438,2,"2025-02-24T12:10:47.709",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296568,1740399047718,-500.0,0.00016438,2,"2025-02-24T12:10:47.718",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296569,1740399047729,-500.0,0.00016438,2,"2025-02-24T12:10:47.729",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296570,1740399047738,-500.0,0.00016438,2,"2025-02-24T12:10:47.738",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296571,1740399047747,-500.0,0.00016438,2,"2025-02-24T12:10:47.747",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296572,1740399047757,-175.18487352,0.00016438,2,"2025-02-24T12:10:47.757",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296573,1740399047768,-324.81512648,0.00016438,2,"2025-02-24T12:10:47.768",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296574,1740399047778,-253.84617912,0.00016438,2,"2025-02-24T12:10:47.778",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296575,1740399047789,-246.15382088,0.00016438,2,"2025-02-24T12:10:47.789",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296576,1740399047799,-500.0,0.00016438,2,"2025-02-24T12:10:47.799",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296577,1740399047808,-500.0,0.00016438,2,"2025-02-24T12:10:47.808",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296578,1740399047817,-500.0,0.00016438,2,"2025-02-24T12:10:47.817",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296579,1740399047831,-500.0,0.00016438,2,"2025-02-24T12:10:47.831",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296580,1740399047841,-500.0,0.00016438,2,"2025-02-24T12:10:47.841",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296581,1740399047850,-500.0,0.00016438,2,"2025-02-24T12:10:47.850",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296582,1740399047860,-500.0,0.00016438,2,"2025-02-24T12:10:47.860",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296583,1740399047869,-500.0,0.00016438,2,"2025-02-24T12:10:47.869",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296584,1740399047878,-500.0,0.00016438,2,"2025-02-24T12:10:47.878",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296585,1740399047887,-173.56783983,0.00016438,2,"2025-02-24T12:10:47.887",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296586,1740399047899,-329.19271964,0.00016438,2,"2025-02-24T12:10:47.899",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296587,1740399047910,-500.0,0.00016438,2,"2025-02-24T12:10:47.910",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296588,1740399047922,-500.0,0.00016438,2,"2025-02-24T12:10:47.922",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296589,1740399047932,-500.0,0.00016438,2,"2025-02-24T12:10:47.932",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296590,1740399047941,-500.0,0.00016438,2,"2025-02-24T12:10:47.941",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296591,1740399047951,-500.0,0.00016438,2,"2025-02-24T12:10:47.951",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296592,1740399047962,-500.0,0.00016438,2,"2025-02-24T12:10:47.962",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296593,1740399047971,-500.0,0.00016438,2,"2025-02-24T12:10:47.971",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296594,1740399047981,-500.0,0.00016438,2,"2025-02-24T12:10:47.981",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296595,1740399047991,-500.0,0.00016438,2,"2025-02-24T12:10:47.991",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296596,1740399048001,-501.92562059,0.00016438,2,"2025-02-24T12:10:48.001",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296597,1740399048016,-500.0,0.00016438,2,"2025-02-24T12:10:48.016",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296598,1740399048026,-500.0,0.00016438,2,"2025-02-24T12:10:48.026",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296599,1740399048036,-500.0,0.00016438,2,"2025-02-24T12:10:48.036",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296600,1740399048046,-500.0,0.00016438,2,"2025-02-24T12:10:48.046",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296601,1740399048056,-500.0,0.00016438,2,"2025-02-24T12:10:48.056",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296602,1740399048066,-500.0,0.00016438,2,"2025-02-24T12:10:48.066",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296603,1740399048076,-506.54646298,0.00016438,2,"2025-02-24T12:10:48.076",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296604,1740399048093,-500.0,0.00016438,2,"2025-02-24T12:10:48.093",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296605,1740399048104,-500.0,0.00016438,2,"2025-02-24T12:10:48.104",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296606,1740399048114,-500.0,0.00016438,2,"2025-02-24T12:10:48.114",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296607,1740399048124,-500.0,0.00016438,2,"2025-02-24T12:10:48.124",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296608,1740399048134,-500.0,0.00016438,2,"2025-02-24T12:10:48.134",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296609,1740399048144,-500.0,0.00016438,2,"2025-02-24T12:10:48.144",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296610,1740399048154,-500.0,0.00016438,2,"2025-02-24T12:10:48.154",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296611,1740399048164,-500.0,0.00016438,2,"2025-02-24T12:10:48.164",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296612,1740399048173,-500.0,0.00016438,2,"2025-02-24T12:10:48.173",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296613,1740399048183,-500.0,0.00016438,2,"2025-02-24T12:10:48.183",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296614,1740399048193,-500.0,0.00016438,2,"2025-02-24T12:10:48.193",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296615,1740399048203,-500.0,0.00016438,2,"2025-02-24T12:10:48.203",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296616,1740399048217,-500.0,0.00016438,2,"2025-02-24T12:10:48.217",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296617,1740399048227,-500.0,0.00016438,2,"2025-02-24T12:10:48.227",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296618,1740399048237,-500.0,0.00016438,2,"2025-02-24T12:10:48.237",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296619,1740399048247,-500.0,0.00016438,2,"2025-02-24T12:10:48.247",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296620,1740399048257,-500.0,0.00016438,2,"2025-02-24T12:10:48.257",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296621,1740399048267,-503.20663661,0.00016438,2,"2025-02-24T12:10:48.267",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296622,1740399048278,-500.0,0.00016438,2,"2025-02-24T12:10:48.278",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296623,1740399048288,-503.26889779,0.00016438,2,"2025-02-24T12:10:48.288",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296624,1740399048298,-500.0,0.00016438,2,"2025-02-24T12:10:48.298",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296625,1740399048308,-500.0,0.00016438,2,"2025-02-24T12:10:48.308",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296626,1740399048318,-500.0,0.00016438,2,"2025-02-24T12:10:48.318",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296627,1740399048328,-500.0,0.00016438,2,"2025-02-24T12:10:48.328",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296628,1740399048339,-519.74452531,0.00016438,2,"2025-02-24T12:10:48.339",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296629,1740399048348,-500.0,0.00016438,2,"2025-02-24T12:10:48.348",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296630,1740399048358,-500.0,0.00016438,2,"2025-02-24T12:10:48.358",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296631,1740399048368,-500.0,0.00016438,2,"2025-02-24T12:10:48.368",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296632,1740399048379,-500.0,0.00016438,2,"2025-02-24T12:10:48.379",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296633,1740399048388,-500.0,0.00016438,2,"2025-02-24T12:10:48.388",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296634,1740399048398,-511.86387147,0.00016438,2,"2025-02-24T12:10:48.398",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296635,1740399048408,-500.0,0.00016438,2,"2025-02-24T12:10:48.408",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296636,1740399048417,-500.0,0.00016438,2,"2025-02-24T12:10:48.417",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296637,1740399048427,-500.0,0.00016438,2,"2025-02-24T12:10:48.427",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296638,1740399048437,-500.0,0.00016438,2,"2025-02-24T12:10:48.437",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296639,1740399048447,-500.0,0.00016438,2,"2025-02-24T12:10:48.447",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296640,1740399048457,-500.0,0.00016438,2,"2025-02-24T12:10:48.457",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296641,1740399048467,-500.0,0.00016438,2,"2025-02-24T12:10:48.467",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296642,1740399048478,-500.0,0.00016438,2,"2025-02-24T12:10:48.478",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296643,1740399048488,-514.51756699,0.00016438,2,"2025-02-24T12:10:48.488",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296644,1740399048498,-500.0,0.00016438,2,"2025-02-24T12:10:48.498",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296645,1740399048508,-500.0,0.00016438,2,"2025-02-24T12:10:48.508",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296646,1740399048517,-500.0,0.00016438,2,"2025-02-24T12:10:48.517",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296647,1740399048527,-500.0,0.00016438,2,"2025-02-24T12:10:48.527",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296648,1740399048536,-500.0,0.00016438,2,"2025-02-24T12:10:48.536",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296649,1740399048546,-500.0,0.00016438,2,"2025-02-24T12:10:48.546",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296650,1740399048556,-500.0,0.00016438,2,"2025-02-24T12:10:48.556",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296651,1740399048565,-500.0,0.00016438,2,"2025-02-24T12:10:48.565",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296652,1740399048575,-500.0,0.00016438,2,"2025-02-24T12:10:48.575",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296653,1740399048585,-500.0,0.00016438,2,"2025-02-24T12:10:48.585",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296654,1740399048595,-501.82886592,0.00016438,2,"2025-02-24T12:10:48.595",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296655,1740399048605,-500.0,0.00016438,2,"2025-02-24T12:10:48.605",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296656,1740399048616,-500.0,0.00016438,2,"2025-02-24T12:10:48.616",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296657,1740399048626,-500.0,0.00016438,2,"2025-02-24T12:10:48.626",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296658,1740399048636,-500.0,0.00016438,2,"2025-02-24T12:10:48.636",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296659,1740399048646,-500.0,0.00016438,2,"2025-02-24T12:10:48.646",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296660,1740399048656,-500.0,0.00016438,2,"2025-02-24T12:10:48.656",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296661,1740399048666,-500.0,0.00016438,2,"2025-02-24T12:10:48.666",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296662,1740399048677,-500.0,0.00016438,2,"2025-02-24T12:10:48.677",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296663,1740399048688,-501.93786718,0.00016438,2,"2025-02-24T12:10:48.688",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296664,1740399048699,-500.0,0.00016438,2,"2025-02-24T12:10:48.699",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296665,1740399048710,-500.0,0.00016438,2,"2025-02-24T12:10:48.710",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296666,1740399048720,-500.0,0.00016438,2,"2025-02-24T12:10:48.720",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296667,1740399048730,-500.0,0.00016438,2,"2025-02-24T12:10:48.730",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296668,1740399048740,-500.0,0.00016438,2,"2025-02-24T12:10:48.740",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296669,1740399048750,-500.0,0.00016438,2,"2025-02-24T12:10:48.750",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296670,1740399048760,-500.0,0.00016438,2,"2025-02-24T12:10:48.760",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296671,1740399048770,-507.05547724,0.00016438,2,"2025-02-24T12:10:48.770",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296672,1740399048780,-500.0,0.00016438,2,"2025-02-24T12:10:48.780",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296673,1740399048790,-500.0,0.00016438,2,"2025-02-24T12:10:48.790",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296674,1740399048800,-500.0,0.00016438,2,"2025-02-24T12:10:48.800",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296675,1740399048810,-536.69520544,0.00016438,2,"2025-02-24T12:10:48.810",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296676,1740399048820,-500.0,0.00016438,2,"2025-02-24T12:10:48.820",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296677,1740399048830,-500.0,0.00016438,2,"2025-02-24T12:10:48.830",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296678,1740399048840,-500.0,0.00016438,2,"2025-02-24T12:10:48.840",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296679,1740399048849,-500.0,0.00016438,2,"2025-02-24T12:10:48.849",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296680,1740399048859,-500.0,0.00016438,2,"2025-02-24T12:10:48.859",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296681,1740399048869,-564.49792574,0.00016438,2,"2025-02-24T12:10:48.869",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296682,1740399048879,-500.0,0.00016438,2,"2025-02-24T12:10:48.879",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296683,1740399048888,-500.0,0.00016438,2,"2025-02-24T12:10:48.888",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296684,1740399048898,-500.0,0.00016438,2,"2025-02-24T12:10:48.898",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296685,1740399048907,-500.0,0.00016438,2,"2025-02-24T12:10:48.907",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296686,1740399048917,-500.0,0.00016438,2,"2025-02-24T12:10:48.917",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296687,1740399048931,-500.0,0.00016438,2,"2025-02-24T12:10:48.931",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296688,1740399048941,-500.0,0.00016438,2,"2025-02-24T12:10:48.941",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296689,1740399048951,-500.0,0.00016438,2,"2025-02-24T12:10:48.951",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296690,1740399048960,-500.0,0.00016438,2,"2025-02-24T12:10:48.960",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296691,1740399048971,-500.0,0.00016438,2,"2025-02-24T12:10:48.971",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296692,1740399048981,-500.0,0.00016438,2,"2025-02-24T12:10:48.981",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296693,1740399048991,-500.0,0.00016438,2,"2025-02-24T12:10:48.991",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296694,1740399049002,-500.0,0.00016438,2,"2025-02-24T12:10:49.002",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296695,1740399049012,-500.0,0.00016438,2,"2025-02-24T12:10:49.012",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296696,1740399049023,-500.0,0.00016438,2,"2025-02-24T12:10:49.023",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296697,1740399049033,-500.0,0.00016438,2,"2025-02-24T12:10:49.033",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296698,1740399049043,-500.0,0.00016438,2,"2025-02-24T12:10:49.043",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296699,1740399049052,-500.0,0.00016438,2,"2025-02-24T12:10:49.052",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296700,1740399049062,-500.0,0.00016438,2,"2025-02-24T12:10:49.062",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296701,1740399049072,-500.0,0.00016438,2,"2025-02-24T12:10:49.072",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296702,1740399049081,-500.0,0.00016438,2,"2025-02-24T12:10:49.081",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296703,1740399049091,-500.0,0.00016438,2,"2025-02-24T12:10:49.091",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296704,1740399049101,-500.0,0.00016438,2,"2025-02-24T12:10:49.101",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296705,1740399049111,-500.0,0.00016438,2,"2025-02-24T12:10:49.111",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296706,1740399049121,-500.0,0.00016438,2,"2025-02-24T12:10:49.121",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296707,1740399049131,-500.0,0.00016438,2,"2025-02-24T12:10:49.131",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296708,1740399049141,-500.0,0.00016438,2,"2025-02-24T12:10:49.141",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296709,1740399049150,-500.0,0.00016438,2,"2025-02-24T12:10:49.150",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296710,1740399049161,-500.0,0.00016438,2,"2025-02-24T12:10:49.161",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296711,1740399049170,-500.0,0.00016438,2,"2025-02-24T12:10:49.170",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296712,1740399049180,-503.93194871,0.00016438,2,"2025-02-24T12:10:49.180",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296713,1740399049190,-500.0,0.00016438,2,"2025-02-24T12:10:49.190",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296714,1740399049200,-500.0,0.00016438,2,"2025-02-24T12:10:49.200",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296715,1740399049211,-500.0,0.00016438,2,"2025-02-24T12:10:49.211",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296716,1740399049221,-500.0,0.00016438,2,"2025-02-24T12:10:49.221",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296717,1740399049232,-500.0,0.00016438,2,"2025-02-24T12:10:49.232",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296718,1740399049242,-500.0,0.00016438,2,"2025-02-24T12:10:49.242",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296719,1740399049392,-500.0,0.00016438,2,"2025-02-24T12:10:49.392",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296720,1740399049402,-500.0,0.00016438,2,"2025-02-24T12:10:49.402",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296721,1740399049412,-500.0,0.00016438,2,"2025-02-24T12:10:49.412",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296722,1740399049422,-500.0,0.00016438,2,"2025-02-24T12:10:49.422",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296723,1740399049431,-500.0,0.00016438,2,"2025-02-24T12:10:49.431",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296724,1740399049440,-500.0,0.00016438,2,"2025-02-24T12:10:49.440",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296725,1740399049449,-500.0,0.00016438,2,"2025-02-24T12:10:49.449",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296726,1740399049458,-500.0,0.00016438,2,"2025-02-24T12:10:49.458",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296727,1740399049467,-500.0,0.00016438,2,"2025-02-24T12:10:49.467",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296728,1740399049476,-500.0,0.00016438,2,"2025-02-24T12:10:49.476",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296729,1740399049485,-500.0,0.00016438,2,"2025-02-24T12:10:49.485",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296730,1740399049495,-500.0,0.00016438,2,"2025-02-24T12:10:49.495",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296731,1740399049505,-500.0,0.00016438,2,"2025-02-24T12:10:49.505",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296732,1740399049514,-500.0,0.00016438,2,"2025-02-24T12:10:49.514",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296733,1740399049523,-500.0,0.00016438,2,"2025-02-24T12:10:49.523",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296734,1740399049532,-508.96595421,0.00016438,2,"2025-02-24T12:10:49.532",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296735,1740399049541,-500.0,0.00016438,2,"2025-02-24T12:10:49.541",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296736,1740399049550,-500.0,0.00016438,2,"2025-02-24T12:10:49.550",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296737,1740399049559,-500.0,0.00016438,2,"2025-02-24T12:10:49.559",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296738,1740399049568,-500.0,0.00016438,2,"2025-02-24T12:10:49.568",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296739,1740399049577,-500.0,0.00016438,2,"2025-02-24T12:10:49.577",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296740,1740399049586,-506.19015138,0.00016438,2,"2025-02-24T12:10:49.586",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296741,1740399049595,-500.0,0.00016438,2,"2025-02-24T12:10:49.595",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296742,1740399049606,-500.0,0.00016438,2,"2025-02-24T12:10:49.606",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296743,1740399049615,-505.2120393,0.00016438,2,"2025-02-24T12:10:49.615",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296744,1740399049624,-500.0,0.00016438,2,"2025-02-24T12:10:49.624",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296745,1740399049634,-500.0,0.00016438,2,"2025-02-24T12:10:49.634",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296746,1740399049643,-501.51392409,0.00016438,2,"2025-02-24T12:10:49.643",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296747,1740399049652,-500.0,0.00016438,2,"2025-02-24T12:10:49.652",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296748,1740399049661,-500.0,0.00016438,2,"2025-02-24T12:10:49.661",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296749,1740399049670,-500.0,0.00016438,2,"2025-02-24T12:10:49.670",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296750,1740399049679,-502.1451623,0.00016438,2,"2025-02-24T12:10:49.679",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296751,1740399049689,-500.0,0.00016438,2,"2025-02-24T12:10:49.689",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296752,1740399049698,-500.0,0.00016438,2,"2025-02-24T12:10:49.698",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296753,1740399049707,-500.0,0.00016438,2,"2025-02-24T12:10:49.707",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296754,1740399049716,-500.0,0.00016438,2,"2025-02-24T12:10:49.716",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296755,1740399049726,-500.0,0.00016438,2,"2025-02-24T12:10:49.726",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296756,1740399049735,-500.0,0.00016438,2,"2025-02-24T12:10:49.735",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296757,1740399049744,-500.0,0.00016438,2,"2025-02-24T12:10:49.744",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296758,1740399049753,-500.0,0.00016438,2,"2025-02-24T12:10:49.753",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296759,1740399049762,-500.0,0.00016438,2,"2025-02-24T12:10:49.762",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296760,1740399049771,-500.0,0.00016438,2,"2025-02-24T12:10:49.771",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296761,1740399049780,-509.39497481,0.00016438,2,"2025-02-24T12:10:49.780",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296762,1740399049789,-500.0,0.00016438,2,"2025-02-24T12:10:49.789",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296763,1740399049798,-500.0,0.00016438,2,"2025-02-24T12:10:49.798",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296764,1740399049807,-500.0,0.00016438,2,"2025-02-24T12:10:49.807",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296765,1740399049816,-500.0,0.00016438,2,"2025-02-24T12:10:49.816",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296766,1740399049825,-500.0,0.00016438,2,"2025-02-24T12:10:49.825",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296767,1740399049835,-500.0,0.00016438,2,"2025-02-24T12:10:49.835",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296768,1740399049845,-500.0,0.00016438,2,"2025-02-24T12:10:49.845",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296769,1740399049855,-500.0,0.00016438,2,"2025-02-24T12:10:49.855",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296770,1740399049864,-500.0,0.00016438,2,"2025-02-24T12:10:49.864",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296771,1740399049873,-500.0,0.00016438,2,"2025-02-24T12:10:49.873",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296772,1740399049883,-500.0,0.00016438,2,"2025-02-24T12:10:49.883",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296773,1740399049893,-500.0,0.00016438,2,"2025-02-24T12:10:49.893",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296774,1740399049903,-500.0,0.00016438,2,"2025-02-24T12:10:49.903",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296775,1740399049913,-505.03158004,0.00016438,2,"2025-02-24T12:10:49.913",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296776,1740399049925,-500.0,0.00016438,2,"2025-02-24T12:10:49.925",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296777,1740399049935,-500.0,0.00016438,2,"2025-02-24T12:10:49.935",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296778,1740399049945,-500.0,0.00016438,2,"2025-02-24T12:10:49.945",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296779,1740399049955,-500.0,0.00016438,2,"2025-02-24T12:10:49.955",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296780,1740399049966,-500.0,0.00016438,2,"2025-02-24T12:10:49.966",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296781,1740399049976,-500.0,0.00016438,2,"2025-02-24T12:10:49.976",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296782,1740399049986,-500.0,0.00016438,2,"2025-02-24T12:10:49.986",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296783,1740399049995,-500.0,0.00016438,2,"2025-02-24T12:10:49.995",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296784,1740399050006,-500.0,0.00016438,2,"2025-02-24T12:10:50.006",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296785,1740399050016,-500.0,0.00016438,2,"2025-02-24T12:10:50.016",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296786,1740399050026,-217.7165737,0.00016438,2,"2025-02-24T12:10:50.026",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296787,1740399050036,-500.0,0.00016438,2,"2025-02-24T12:10:50.036",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296788,1740399050047,-500.0,0.00016438,2,"2025-02-24T12:10:50.047",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296789,1740399050057,-500.0,0.00016438,2,"2025-02-24T12:10:50.057",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296790,1740399050068,-500.0,0.00016438,2,"2025-02-24T12:10:50.068",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296791,1740399050078,-500.0,0.00016438,2,"2025-02-24T12:10:50.078",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296792,1740399050089,-500.0,0.00016438,2,"2025-02-24T12:10:50.089",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296793,1740399050100,-500.0,0.00016438,2,"2025-02-24T12:10:50.100",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296794,1740399050111,-500.0,0.00016438,2,"2025-02-24T12:10:50.111",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296795,1740399050122,-500.0,0.00016438,2,"2025-02-24T12:10:50.122",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296796,1740399050133,-500.0,0.00016438,2,"2025-02-24T12:10:50.133",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296797,1740399050144,-500.0,0.00016438,2,"2025-02-24T12:10:50.144",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296798,1740399050155,-500.0,0.00016438,2,"2025-02-24T12:10:50.155",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296799,1740399050166,-500.0,0.00016438,2,"2025-02-24T12:10:50.166",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296800,1740399050176,-2919.1748794,0.000165,3,"2025-02-24T12:10:50.176",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296801,1740399050187,-158.89155492,0.00016502,2,"2025-02-24T12:10:50.187",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296802,1740399050196,-167.64807924,0.00016502,2,"2025-02-24T12:10:50.196",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296803,1740399050209,-500.0,0.00016509,2,"2025-02-24T12:10:50.209",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296804,1740399050223,-500.0,0.00016509,2,"2025-02-24T12:10:50.223",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296805,1740399050233,-500.0,0.00016509,2,"2025-02-24T12:10:50.233",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296806,1740399050243,-500.0,0.00016509,2,"2025-02-24T12:10:50.243",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296807,1740399050253,-500.0,0.00016509,2,"2025-02-24T12:10:50.253",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296808,1740399050265,-3648.96859925,0.0001651,3,"2025-02-24T12:10:50.265",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296809,1740399050275,-151.0517042,0.00016519,2,"2025-02-24T12:10:50.275",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296810,1740399050285,-520.90509087,0.00016519,2,"2025-02-24T12:10:50.285",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296811,1740399050298,-500.0,0.00016519,2,"2025-02-24T12:10:50.298",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296812,1740399050307,-500.0,0.00016519,2,"2025-02-24T12:10:50.307",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296813,1740399050317,-500.0,0.00016519,2,"2025-02-24T12:10:50.317",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296814,1740399050326,-999.0,0.00016519,2,"2025-02-24T12:10:50.326",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296815,1740399050335,-230.12320046,0.0001652,2,"2025-02-24T12:10:50.335",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296816,1740399050344,-341.77925288,0.0001652,2,"2025-02-24T12:10:50.344",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296817,1740399050354,-534.28824392,0.0001652,2,"2025-02-24T12:10:50.354",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296818,1740399050363,-500.0,0.0001652,2,"2025-02-24T12:10:50.363",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296819,1740399050373,-506.50207621,0.0001652,2,"2025-02-24T12:10:50.373",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296820,1740399050382,-500.0,0.0001652,2,"2025-02-24T12:10:50.382",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296821,1740399050391,-500.0,0.0001652,2,"2025-02-24T12:10:50.391",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296822,1740399050401,-509.63583036,0.0001652,2,"2025-02-24T12:10:50.401",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296823,1740399050411,-500.0,0.0001652,2,"2025-02-24T12:10:50.411",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296824,1740399050421,-500.0,0.0001652,2,"2025-02-24T12:10:50.421",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296825,1740399050430,-500.0,0.0001652,2,"2025-02-24T12:10:50.430",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296826,1740399050439,-500.0,0.0001652,2,"2025-02-24T12:10:50.439",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296827,1740399050449,-500.0,0.0001652,2,"2025-02-24T12:10:50.449",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296828,1740399050459,-517.10855947,0.0001652,2,"2025-02-24T12:10:50.459",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296829,1740399050469,-506.1931958,0.0001652,2,"2025-02-24T12:10:50.469",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296830,1740399050478,-503.58434642,0.0001652,2,"2025-02-24T12:10:50.478",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296831,1740399050487,-512.42495104,0.0001652,2,"2025-02-24T12:10:50.487",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296832,1740399050496,-500.0,0.0001652,2,"2025-02-24T12:10:50.496",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296833,1740399050505,-500.0,0.0001652,2,"2025-02-24T12:10:50.505",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296834,1740399050515,-500.0,0.0001652,2,"2025-02-24T12:10:50.515",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296835,1740399050524,-500.0,0.0001652,2,"2025-02-24T12:10:50.524",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296836,1740399050534,-500.0,0.0001652,2,"2025-02-24T12:10:50.534",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296837,1740399050543,-500.0,0.0001652,2,"2025-02-24T12:10:50.543",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296838,1740399050552,-500.0,0.0001652,2,"2025-02-24T12:10:50.552",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296839,1740399050561,-500.0,0.0001652,2,"2025-02-24T12:10:50.561",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296840,1740399050570,-500.0,0.0001652,2,"2025-02-24T12:10:50.570",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296841,1740399050580,-500.0,0.0001652,2,"2025-02-24T12:10:50.580",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296842,1740399050589,-517.38152787,0.0001652,2,"2025-02-24T12:10:50.589",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296843,1740399050598,-391.36022042,0.0001652,2,"2025-02-24T12:10:50.598",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296844,1740399050607,-500.0,0.0001652,2,"2025-02-24T12:10:50.607",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296845,1740399050616,-500.0,0.0001652,2,"2025-02-24T12:10:50.616",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296846,1740399050626,-501.97508887,0.0001652,2,"2025-02-24T12:10:50.626",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296847,1740399050635,-500.0,0.0001652,2,"2025-02-24T12:10:50.635",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296848,1740399050644,-500.0,0.0001652,2,"2025-02-24T12:10:50.644",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296849,1740399050653,-258.34422891,0.0001652,2,"2025-02-24T12:10:50.653",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296850,1740399050663,-500.0,0.0001652,2,"2025-02-24T12:10:50.663",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296851,1740399050672,-501.70066358,0.0001652,2,"2025-02-24T12:10:50.672",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296852,1740399050682,-500.0,0.0001652,2,"2025-02-24T12:10:50.682",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296853,1740399050691,-500.0,0.0001652,2,"2025-02-24T12:10:50.691",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296854,1740399050701,-500.0,0.0001652,2,"2025-02-24T12:10:50.701",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296855,1740399050710,-500.0,0.0001652,2,"2025-02-24T12:10:50.710",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296856,1740399050719,-500.0,0.0001652,2,"2025-02-24T12:10:50.719",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296857,1740399050728,-500.0,0.0001652,2,"2025-02-24T12:10:50.728",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296858,1740399050738,-500.02970828,0.0001652,2,"2025-02-24T12:10:50.738",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296859,1740399050747,-500.0,0.0001652,2,"2025-02-24T12:10:50.747",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296860,1740399050756,-500.0,0.0001652,2,"2025-02-24T12:10:50.756",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296861,1740399050765,-500.0,0.0001652,2,"2025-02-24T12:10:50.765",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296862,1740399050774,-500.0,0.0001652,2,"2025-02-24T12:10:50.774",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296863,1740399050783,-500.0,0.0001652,2,"2025-02-24T12:10:50.783",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296864,1740399050792,-500.0,0.0001652,2,"2025-02-24T12:10:50.792",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296865,1740399050801,-500.0,0.0001652,2,"2025-02-24T12:10:50.801",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296866,1740399050810,-500.0,0.0001652,2,"2025-02-24T12:10:50.810",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296867,1740399050819,-500.0,0.0001652,2,"2025-02-24T12:10:50.819",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296868,1740399050828,-500.0,0.0001652,2,"2025-02-24T12:10:50.828",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296869,1740399050837,-500.0,0.0001652,2,"2025-02-24T12:10:50.837",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296870,1740399050845,-500.0,0.0001652,2,"2025-02-24T12:10:50.845",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296871,1740399050854,-634.17100355,0.0001652,2,"2025-02-24T12:10:50.854",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296872,1740399050864,-500.0,0.0001652,2,"2025-02-24T12:10:50.864",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296873,1740399050873,-500.0,0.0001652,2,"2025-02-24T12:10:50.873",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296874,1740399050881,-500.0,0.0001652,2,"2025-02-24T12:10:50.881",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296875,1740399050890,-500.0,0.0001652,2,"2025-02-24T12:10:50.890",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296876,1740399050899,-500.0,0.0001652,2,"2025-02-24T12:10:50.899",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296877,1740399050907,-500.0,0.0001652,2,"2025-02-24T12:10:50.907",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296878,1740399050917,-500.0,0.0001652,2,"2025-02-24T12:10:50.917",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296879,1740399050928,-500.0,0.0001652,2,"2025-02-24T12:10:50.928",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296880,1740399050937,-500.0,0.0001652,2,"2025-02-24T12:10:50.937",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296881,1740399050946,-500.0,0.0001652,2,"2025-02-24T12:10:50.946",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296882,1740399050955,-500.0,0.0001652,2,"2025-02-24T12:10:50.955",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296883,1740399050964,-503.75322562,0.0001652,2,"2025-02-24T12:10:50.964",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296884,1740399050974,-500.0,0.0001652,2,"2025-02-24T12:10:50.974",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296885,1740399050984,-500.0,0.0001652,2,"2025-02-24T12:10:50.984",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296886,1740399050992,-500.0,0.0001652,2,"2025-02-24T12:10:50.992",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296887,1740399051002,-500.0,0.0001652,2,"2025-02-24T12:10:51.002",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296888,1740399051012,-500.0,0.0001652,2,"2025-02-24T12:10:51.012",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296889,1740399051022,-500.0,0.0001652,2,"2025-02-24T12:10:51.022",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296890,1740399051031,-500.0,0.0001652,2,"2025-02-24T12:10:51.031",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296891,1740399051040,-540.756651,0.0001652,2,"2025-02-24T12:10:51.040",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296892,1740399051050,-500.0,0.0001652,2,"2025-02-24T12:10:51.050",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296893,1740399051058,-500.0,0.0001652,2,"2025-02-24T12:10:51.058",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296894,1740399051068,-511.58708798,0.0001652,2,"2025-02-24T12:10:51.068",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296895,1740399051077,-500.0,0.0001652,2,"2025-02-24T12:10:51.077",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296896,1740399051086,-528.3704705,0.0001652,2,"2025-02-24T12:10:51.086",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296897,1740399051096,-500.0,0.0001652,2,"2025-02-24T12:10:51.096",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296898,1740399051105,-500.0,0.0001652,2,"2025-02-24T12:10:51.105",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296899,1740399051114,-500.0,0.0001652,2,"2025-02-24T12:10:51.114",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296900,1740399051124,-500.0,0.0001652,2,"2025-02-24T12:10:51.124",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296901,1740399051133,-500.0,0.0001652,2,"2025-02-24T12:10:51.133",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296902,1740399051143,-500.0,0.0001652,2,"2025-02-24T12:10:51.143",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296903,1740399051152,-500.0,0.0001652,2,"2025-02-24T12:10:51.152",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296904,1740399051161,-500.0,0.0001652,2,"2025-02-24T12:10:51.161",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296905,1740399051171,-500.0,0.0001652,2,"2025-02-24T12:10:51.171",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296906,1740399051180,-500.0,0.0001652,2,"2025-02-24T12:10:51.180",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296907,1740399051189,-500.0,0.0001652,2,"2025-02-24T12:10:51.189",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296908,1740399051199,-500.0,0.0001652,2,"2025-02-24T12:10:51.199",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296909,1740399051208,-500.0,0.0001652,2,"2025-02-24T12:10:51.208",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296910,1740399051218,-500.0,0.0001652,2,"2025-02-24T12:10:51.218",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296911,1740399051227,-500.0,0.0001652,2,"2025-02-24T12:10:51.227",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296912,1740399051236,-500.0,0.0001652,2,"2025-02-24T12:10:51.236",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296913,1740399051246,-500.0,0.0001652,2,"2025-02-24T12:10:51.246",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296914,1740399051255,-500.0,0.0001652,2,"2025-02-24T12:10:51.255",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296915,1740399051264,-500.0,0.0001652,2,"2025-02-24T12:10:51.264",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296916,1740399051273,-500.0,0.0001652,2,"2025-02-24T12:10:51.273",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296917,1740399051282,-500.0,0.0001652,2,"2025-02-24T12:10:51.282",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296918,1740399051291,-500.0,0.0001652,2,"2025-02-24T12:10:51.291",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296919,1740399051299,-500.0,0.0001652,2,"2025-02-24T12:10:51.299",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296920,1740399051309,-500.0,0.0001652,2,"2025-02-24T12:10:51.309",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296921,1740399051318,-500.0,0.0001652,2,"2025-02-24T12:10:51.318",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296922,1740399051327,-328.55363094,0.0001652,2,"2025-02-24T12:10:51.327",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296923,1740399051336,-500.0,0.0001652,2,"2025-02-24T12:10:51.336",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296924,1740399051345,-500.0,0.0001652,2,"2025-02-24T12:10:51.345",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296925,1740399051354,-500.0,0.0001652,2,"2025-02-24T12:10:51.354",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296926,1740399051363,-517.7329213,0.0001652,2,"2025-02-24T12:10:51.363",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296927,1740399051372,-500.0,0.0001652,2,"2025-02-24T12:10:51.372",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296928,1740399051380,-500.0,0.0001652,2,"2025-02-24T12:10:51.380",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296929,1740399051389,-500.0,0.0001652,2,"2025-02-24T12:10:51.389",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296930,1740399051399,-505.06764195,0.0001652,2,"2025-02-24T12:10:51.399",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296931,1740399051408,-500.0,0.0001652,2,"2025-02-24T12:10:51.408",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296932,1740399051417,-500.0,0.0001652,2,"2025-02-24T12:10:51.417",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296933,1740399051426,-500.0,0.0001652,2,"2025-02-24T12:10:51.426",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296934,1740399051435,-500.0,0.0001652,2,"2025-02-24T12:10:51.435",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296935,1740399051444,-500.0,0.0001652,2,"2025-02-24T12:10:51.444",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296936,1740399051453,-500.0,0.0001652,2,"2025-02-24T12:10:51.453",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296937,1740399051462,-500.0,0.0001652,2,"2025-02-24T12:10:51.462",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296938,1740399051472,-500.0,0.0001652,2,"2025-02-24T12:10:51.472",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296939,1740399051481,-500.0,0.0001652,2,"2025-02-24T12:10:51.481",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296940,1740399051490,-500.0,0.0001652,2,"2025-02-24T12:10:51.490",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296941,1740399051499,-500.0,0.0001652,2,"2025-02-24T12:10:51.499",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296942,1740399051507,-500.0,0.0001652,2,"2025-02-24T12:10:51.507",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296943,1740399051516,-507.87714589,0.0001652,2,"2025-02-24T12:10:51.516",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296944,1740399051526,-500.0,0.0001652,2,"2025-02-24T12:10:51.526",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296945,1740399051535,-500.0,0.0001652,2,"2025-02-24T12:10:51.535",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296946,1740399051544,-500.0,0.0001652,2,"2025-02-24T12:10:51.544",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296947,1740399051553,-500.0,0.0001652,2,"2025-02-24T12:10:51.553",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296948,1740399051562,-500.0,0.0001652,2,"2025-02-24T12:10:51.562",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296949,1740399051572,-500.0,0.0001652,2,"2025-02-24T12:10:51.572",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296950,1740399051581,-500.0,0.0001652,2,"2025-02-24T12:10:51.581",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296951,1740399051590,-500.0,0.0001652,2,"2025-02-24T12:10:51.590",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296952,1740399051599,-500.0,0.0001652,2,"2025-02-24T12:10:51.599",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296953,1740399051608,-506.11975319,0.0001652,2,"2025-02-24T12:10:51.608",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296954,1740399051617,-500.0,0.0001652,2,"2025-02-24T12:10:51.617",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296955,1740399051627,-500.0,0.0001652,2,"2025-02-24T12:10:51.627",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296956,1740399051636,-500.0,0.0001652,2,"2025-02-24T12:10:51.636",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296957,1740399051646,-500.0,0.0001652,2,"2025-02-24T12:10:51.646",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296958,1740399051655,-500.0,0.0001652,2,"2025-02-24T12:10:51.655",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296959,1740399051664,-500.0,0.0001652,2,"2025-02-24T12:10:51.664",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296960,1740399051674,-500.0,0.0001652,2,"2025-02-24T12:10:51.674",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296961,1740399051683,-500.0,0.0001652,2,"2025-02-24T12:10:51.683",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296962,1740399051692,-500.0,0.0001652,2,"2025-02-24T12:10:51.692",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296963,1740399051701,-500.0,0.0001652,2,"2025-02-24T12:10:51.701",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296964,1740399051710,-500.0,0.0001652,2,"2025-02-24T12:10:51.710",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296965,1740399051719,-509.23467037,0.0001652,2,"2025-02-24T12:10:51.719",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296966,1740399051729,-500.0,0.0001652,2,"2025-02-24T12:10:51.729",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296967,1740399051738,-500.0,0.0001652,2,"2025-02-24T12:10:51.738",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296968,1740399051747,-508.67218468,0.0001652,2,"2025-02-24T12:10:51.747",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296969,1740399051756,-501.3477332,0.0001652,2,"2025-02-24T12:10:51.756",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296970,1740399051765,-502.90030272,0.0001652,2,"2025-02-24T12:10:51.765",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296971,1740399051775,-500.0,0.0001652,2,"2025-02-24T12:10:51.775",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296972,1740399051784,-625.9373831,0.0001652,2,"2025-02-24T12:10:51.784",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296973,1740399051793,-500.0,0.0001652,2,"2025-02-24T12:10:51.793",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296974,1740399051803,-500.0,0.0001652,2,"2025-02-24T12:10:51.803",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296975,1740399051812,-500.0,0.0001652,2,"2025-02-24T12:10:51.812",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296976,1740399051821,-500.0,0.0001652,2,"2025-02-24T12:10:51.821",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296977,1740399051831,-488.78010582,0.0001652,2,"2025-02-24T12:10:51.831",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296978,1740399051840,-500.0,0.0001652,2,"2025-02-24T12:10:51.840",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296979,1740399051849,-500.0,0.0001652,2,"2025-02-24T12:10:51.849",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296980,1740399051859,-500.0,0.0001652,2,"2025-02-24T12:10:51.859",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296981,1740399051868,-500.0,0.0001652,2,"2025-02-24T12:10:51.868",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296982,1740399051877,-500.0,0.0001652,2,"2025-02-24T12:10:51.877",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296983,1740399051887,-500.0,0.0001652,2,"2025-02-24T12:10:51.887",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296984,1740399051896,-500.0,0.0001652,2,"2025-02-24T12:10:51.896",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296985,1740399051905,-500.0,0.0001652,2,"2025-02-24T12:10:51.905",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296986,1740399051915,-500.0,0.0001652,2,"2025-02-24T12:10:51.915",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296987,1740399051926,-500.0,0.0001652,2,"2025-02-24T12:10:51.926",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296988,1740399051935,-500.0,0.0001652,2,"2025-02-24T12:10:51.935",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296989,1740399051944,-497.18048166,0.0001652,2,"2025-02-24T12:10:51.944",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296990,1740399051954,-500.0,0.0001652,2,"2025-02-24T12:10:51.954",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296991,1740399051963,-500.0,0.0001652,2,"2025-02-24T12:10:51.963",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296992,1740399051973,-500.0,0.0001652,2,"2025-02-24T12:10:51.973",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296993,1740399051983,-500.0,0.0001652,2,"2025-02-24T12:10:51.983",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296994,1740399051992,-509.52483134,0.0001652,2,"2025-02-24T12:10:51.992",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296995,1740399052001,-500.0,0.0001652,2,"2025-02-24T12:10:52.001",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296996,1740399052011,-500.0,0.0001652,2,"2025-02-24T12:10:52.011",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296997,1740399052020,-501.76703952,0.0001652,2,"2025-02-24T12:10:52.020",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296998,1740399052029,-500.0,0.0001652,2,"2025-02-24T12:10:52.029",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354296999,1740399052038,-505.27408671,0.0001652,2,"2025-02-24T12:10:52.038",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297000,1740399052048,-200.5555547,0.0001652,2,"2025-02-24T12:10:52.048",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297001,1740399052058,-500.0,0.0001652,2,"2025-02-24T12:10:52.058",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297002,1740399052067,-500.0,0.0001652,2,"2025-02-24T12:10:52.067",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297003,1740399052076,-500.0,0.0001652,2,"2025-02-24T12:10:52.076",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297004,1740399052084,-195.97641301,0.0001652,2,"2025-02-24T12:10:52.084",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297005,1740399052093,-500.0,0.0001652,2,"2025-02-24T12:10:52.093",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297006,1740399052102,-500.0,0.0001652,2,"2025-02-24T12:10:52.102",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297007,1740399052111,-500.0,0.0001652,2,"2025-02-24T12:10:52.111",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297008,1740399052120,-500.0,0.0001652,2,"2025-02-24T12:10:52.120",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297009,1740399052129,-500.0,0.0001652,2,"2025-02-24T12:10:52.129",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297010,1740399052139,-500.0,0.0001652,2,"2025-02-24T12:10:52.139",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297011,1740399052148,-500.0,0.0001652,2,"2025-02-24T12:10:52.148",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297012,1740399052157,-500.0,0.0001652,2,"2025-02-24T12:10:52.157",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297013,1740399052166,-500.0,0.0001652,2,"2025-02-24T12:10:52.166",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297014,1740399052175,-500.0,0.0001652,2,"2025-02-24T12:10:52.175",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297015,1740399052184,-500.0,0.0001652,2,"2025-02-24T12:10:52.184",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297016,1740399052193,-500.0,0.0001652,2,"2025-02-24T12:10:52.193",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297017,1740399052202,-500.0,0.0001652,2,"2025-02-24T12:10:52.202",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297018,1740399052211,-505.57193928,0.0001652,2,"2025-02-24T12:10:52.211",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297019,1740399052220,-500.0,0.0001652,2,"2025-02-24T12:10:52.220",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297020,1740399052230,-500.0,0.0001652,2,"2025-02-24T12:10:52.230",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297021,1740399052239,-500.0,0.0001652,2,"2025-02-24T12:10:52.239",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297022,1740399052249,-500.0,0.0001652,2,"2025-02-24T12:10:52.249",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297023,1740399052258,-500.0,0.0001652,2,"2025-02-24T12:10:52.258",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297024,1740399052268,-500.0,0.0001652,2,"2025-02-24T12:10:52.268",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297025,1740399052279,-500.0,0.0001652,2,"2025-02-24T12:10:52.279",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297026,1740399052288,-500.0,0.0001652,2,"2025-02-24T12:10:52.288",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297027,1740399052298,-500.0,0.0001652,2,"2025-02-24T12:10:52.298",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297028,1740399052307,-500.0,0.0001652,2,"2025-02-24T12:10:52.307",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297029,1740399052317,-500.0,0.0001652,2,"2025-02-24T12:10:52.317",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297030,1740399052326,-500.0,0.0001652,2,"2025-02-24T12:10:52.326",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297031,1740399052336,-314.93,0.0001652,2,"2025-02-24T12:10:52.336",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297032,1740399052344,-500.0,0.0001652,2,"2025-02-24T12:10:52.344",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297033,1740399052353,-515.79489742,0.0001652,2,"2025-02-24T12:10:52.353",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297034,1740399052362,-500.0,0.0001652,2,"2025-02-24T12:10:52.362",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297035,1740399052371,-500.0,0.0001652,2,"2025-02-24T12:10:52.371",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297036,1740399052380,-500.0,0.0001652,2,"2025-02-24T12:10:52.380",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297037,1740399052390,-500.0,0.0001652,2,"2025-02-24T12:10:52.390",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297038,1740399052399,-492.54999474,0.0001652,2,"2025-02-24T12:10:52.399",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297039,1740399052409,-500.0,0.0001652,2,"2025-02-24T12:10:52.409",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297040,1740399052418,-500.0,0.0001652,2,"2025-02-24T12:10:52.418",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297041,1740399052428,-500.0,0.0001652,2,"2025-02-24T12:10:52.428",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297042,1740399052438,-500.0,0.0001652,2,"2025-02-24T12:10:52.438",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297043,1740399052448,-500.0,0.0001652,2,"2025-02-24T12:10:52.448",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297044,1740399052457,-500.0,0.0001652,2,"2025-02-24T12:10:52.457",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297045,1740399052466,-500.0,0.0001652,2,"2025-02-24T12:10:52.466",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297046,1740399052475,-500.0,0.0001652,2,"2025-02-24T12:10:52.475",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297047,1740399052485,-500.0,0.0001652,2,"2025-02-24T12:10:52.485",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297048,1740399052494,-500.0,0.0001652,2,"2025-02-24T12:10:52.494",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297049,1740399052503,-500.0,0.0001652,2,"2025-02-24T12:10:52.503",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297050,1740399052512,-500.0,0.0001652,2,"2025-02-24T12:10:52.512",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297051,1740399052521,-500.0,0.0001652,2,"2025-02-24T12:10:52.521",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297052,1740399052530,-500.0,0.0001652,2,"2025-02-24T12:10:52.530",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297053,1740399052539,-500.0,0.0001652,2,"2025-02-24T12:10:52.539",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297054,1740399052549,-500.0,0.0001652,2,"2025-02-24T12:10:52.549",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297055,1740399052558,-500.0,0.0001652,2,"2025-02-24T12:10:52.558",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297056,1740399052567,-500.0,0.0001652,2,"2025-02-24T12:10:52.567",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297057,1740399052576,-500.0,0.0001652,2,"2025-02-24T12:10:52.576",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297058,1740399052586,-500.0,0.0001652,2,"2025-02-24T12:10:52.586",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297059,1740399052595,-500.0,0.0001652,2,"2025-02-24T12:10:52.595",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297060,1740399052605,-500.0,0.0001652,2,"2025-02-24T12:10:52.605",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297061,1740399052614,-500.0,0.0001652,2,"2025-02-24T12:10:52.614",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297062,1740399052624,-500.0,0.0001652,2,"2025-02-24T12:10:52.624",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297063,1740399052633,-500.0,0.0001652,2,"2025-02-24T12:10:52.633",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297064,1740399052642,-446.55962784,0.0001652,2,"2025-02-24T12:10:52.642",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297065,1740399052651,-505.45780796,0.0001652,2,"2025-02-24T12:10:52.651",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297066,1740399052661,-500.0,0.0001652,2,"2025-02-24T12:10:52.661",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297067,1740399052669,-500.0,0.0001652,2,"2025-02-24T12:10:52.669",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297068,1740399052806,-500.0,0.0001652,2,"2025-02-24T12:10:52.806",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297069,1740399052816,-500.0,0.0001652,2,"2025-02-24T12:10:52.816",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297070,1740399052826,-500.0,0.0001652,2,"2025-02-24T12:10:52.826",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297071,1740399052835,-504.94021919,0.0001652,2,"2025-02-24T12:10:52.835",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297072,1740399052845,-500.0,0.0001652,2,"2025-02-24T12:10:52.845",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297073,1740399052854,-500.0,0.0001652,2,"2025-02-24T12:10:52.854",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297074,1740399052864,-500.0,0.0001652,2,"2025-02-24T12:10:52.864",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297075,1740399052873,-500.0,0.0001652,2,"2025-02-24T12:10:52.873",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297076,1740399052882,-500.0,0.0001652,2,"2025-02-24T12:10:52.882",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297077,1740399052891,-500.0,0.0001652,2,"2025-02-24T12:10:52.891",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297078,1740399052901,-500.0,0.0001652,2,"2025-02-24T12:10:52.901",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297079,1740399052910,-525.64215692,0.0001652,2,"2025-02-24T12:10:52.910",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297080,1740399052921,-500.0,0.0001652,2,"2025-02-24T12:10:52.921",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297081,1740399052934,-244.92554339,0.0001652,2,"2025-02-24T12:10:52.934",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297082,1740399052944,-524.15282035,0.0001652,2,"2025-02-24T12:10:52.944",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297083,1740399052953,-500.0,0.0001652,2,"2025-02-24T12:10:52.953",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297084,1740399052962,-500.0,0.0001652,2,"2025-02-24T12:10:52.962",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297085,1740399052973,-500.0,0.0001652,2,"2025-02-24T12:10:52.973",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297086,1740399052983,-500.0,0.0001652,2,"2025-02-24T12:10:52.983",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297087,1740399052995,-500.0,0.0001652,2,"2025-02-24T12:10:52.995",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297088,1740399053005,-500.0,0.0001652,2,"2025-02-24T12:10:53.005",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297089,1740399053014,-500.0,0.0001652,2,"2025-02-24T12:10:53.014",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297090,1740399053023,-500.0,0.0001652,2,"2025-02-24T12:10:53.023",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297091,1740399053033,-500.0,0.0001652,2,"2025-02-24T12:10:53.033",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297092,1740399053043,-500.0,0.0001652,2,"2025-02-24T12:10:53.043",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297093,1740399053052,-500.0,0.0001652,2,"2025-02-24T12:10:53.052",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297094,1740399053062,-520.10482103,0.0001652,2,"2025-02-24T12:10:53.062",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297095,1740399053071,-500.0,0.0001652,2,"2025-02-24T12:10:53.071",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297096,1740399053080,-500.0,0.0001652,2,"2025-02-24T12:10:53.080",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297097,1740399053089,-500.0,0.0001652,2,"2025-02-24T12:10:53.089",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297098,1740399053099,-500.0,0.0001652,2,"2025-02-24T12:10:53.099",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297099,1740399053108,-500.0,0.0001652,2,"2025-02-24T12:10:53.108",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297100,1740399053118,-500.0,0.0001652,2,"2025-02-24T12:10:53.118",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297101,1740399053128,-500.0,0.0001652,2,"2025-02-24T12:10:53.128",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297102,1740399053137,-500.0,0.0001652,2,"2025-02-24T12:10:53.137",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297103,1740399053147,-500.0,0.0001652,2,"2025-02-24T12:10:53.147",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297104,1740399053156,-505.75666184,0.0001652,2,"2025-02-24T12:10:53.156",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297105,1740399053165,-500.0,0.0001652,2,"2025-02-24T12:10:53.165",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297106,1740399053174,-500.0,0.0001652,2,"2025-02-24T12:10:53.174",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297107,1740399053182,-500.0,0.0001652,2,"2025-02-24T12:10:53.182",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297108,1740399053192,-500.0,0.0001652,2,"2025-02-24T12:10:53.192",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297109,1740399053201,-500.0,0.0001652,2,"2025-02-24T12:10:53.201",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297110,1740399053210,-501.86132821,0.0001652,2,"2025-02-24T12:10:53.210",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297111,1740399053219,-500.0,0.0001652,2,"2025-02-24T12:10:53.219",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297112,1740399053229,-511.69943134,0.0001652,2,"2025-02-24T12:10:53.229",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297113,1740399053238,-500.0,0.0001652,2,"2025-02-24T12:10:53.238",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297114,1740399053247,-506.26419555,0.0001652,2,"2025-02-24T12:10:53.247",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297115,1740399053256,-500.0,0.0001652,2,"2025-02-24T12:10:53.256",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297116,1740399053265,-500.0,0.0001652,2,"2025-02-24T12:10:53.265",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297117,1740399053274,-500.0,0.0001652,2,"2025-02-24T12:10:53.274",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297118,1740399053284,-500.0,0.0001652,2,"2025-02-24T12:10:53.284",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297119,1740399053293,-500.0,0.0001652,2,"2025-02-24T12:10:53.293",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297120,1740399053302,-500.0,0.0001652,2,"2025-02-24T12:10:53.302",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297121,1740399053311,-382.38701131,0.0001652,2,"2025-02-24T12:10:53.311",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297122,1740399053321,-500.0,0.0001652,2,"2025-02-24T12:10:53.321",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297123,1740399053331,-500.0,0.0001652,2,"2025-02-24T12:10:53.331",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297124,1740399053340,-222.63781794,0.0001652,2,"2025-02-24T12:10:53.340",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297125,1740399053373,-277.36218206,0.0001652,2,"2025-02-24T12:10:53.373",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297126,1740399053382,-503.32300921,0.0001652,2,"2025-02-24T12:10:53.382",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297127,1740399053394,-228.80162109,0.0001652,2,"2025-02-24T12:10:53.394",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297128,1740399053404,-500.0,0.0001652,2,"2025-02-24T12:10:53.404",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297129,1740399053414,-500.0,0.0001652,2,"2025-02-24T12:10:53.414",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297130,1740399053424,-500.0,0.0001652,2,"2025-02-24T12:10:53.424",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297131,1740399053434,-518.27361333,0.0001652,2,"2025-02-24T12:10:53.434",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297132,1740399053444,-500.0,0.0001652,2,"2025-02-24T12:10:53.444",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297133,1740399053454,-500.0,0.0001652,2,"2025-02-24T12:10:53.454",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297134,1740399053464,-500.0,0.0001652,2,"2025-02-24T12:10:53.464",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297135,1740399053473,-537.96994145,0.0001652,2,"2025-02-24T12:10:53.473",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297136,1740399053483,-500.0,0.0001652,2,"2025-02-24T12:10:53.483",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297137,1740399053492,-506.46468501,0.0001652,2,"2025-02-24T12:10:53.492",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297138,1740399053505,-500.0,0.0001652,2,"2025-02-24T12:10:53.505",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297139,1740399053515,-500.0,0.0001652,2,"2025-02-24T12:10:53.515",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297140,1740399053524,-500.0,0.0001652,2,"2025-02-24T12:10:53.524",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297141,1740399053534,-500.0,0.0001652,2,"2025-02-24T12:10:53.534",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297142,1740399053544,-500.0,0.0001652,2,"2025-02-24T12:10:53.544",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297143,1740399053553,-500.0,0.0001652,2,"2025-02-24T12:10:53.553",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297144,1740399053562,-509.43978018,0.0001652,2,"2025-02-24T12:10:53.562",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297145,1740399053571,-500.0,0.0001652,2,"2025-02-24T12:10:53.571",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297146,1740399053581,-500.0,0.0001652,2,"2025-02-24T12:10:53.581",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297147,1740399053590,-500.0,0.0001652,2,"2025-02-24T12:10:53.590",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297148,1740399053599,-500.0,0.0001652,2,"2025-02-24T12:10:53.599",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297149,1740399053608,-500.0,0.0001652,2,"2025-02-24T12:10:53.608",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297150,1740399053618,-500.0,0.0001652,2,"2025-02-24T12:10:53.618",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297151,1740399053627,-500.0,0.0001652,2,"2025-02-24T12:10:53.627",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297152,1740399053638,-500.0,0.0001652,2,"2025-02-24T12:10:53.638",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297153,1740399053647,-500.0,0.0001652,2,"2025-02-24T12:10:53.647",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297154,1740399053657,-500.0,0.0001652,2,"2025-02-24T12:10:53.657",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297155,1740399053667,-500.0,0.0001652,2,"2025-02-24T12:10:53.667",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297156,1740399053676,-363.74,0.0001652,2,"2025-02-24T12:10:53.676",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297157,1740399053686,-506.3365411,0.0001652,2,"2025-02-24T12:10:53.686",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297158,1740399053695,-500.0,0.0001652,2,"2025-02-24T12:10:53.695",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297159,1740399053705,-500.0,0.0001652,2,"2025-02-24T12:10:53.705",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297160,1740399053714,-500.0,0.0001652,2,"2025-02-24T12:10:53.714",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297161,1740399053724,-500.0,0.0001652,2,"2025-02-24T12:10:53.724",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297162,1740399053733,-500.0,0.0001652,2,"2025-02-24T12:10:53.733",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297163,1740399053742,-193.64152775,0.0001652,2,"2025-02-24T12:10:53.742",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297164,1740399053751,-500.0,0.0001652,2,"2025-02-24T12:10:53.751",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297165,1740399053761,-500.0,0.0001652,2,"2025-02-24T12:10:53.761",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297166,1740399053770,-508.17642941,0.0001652,2,"2025-02-24T12:10:53.770",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297167,1740399053779,-500.0,0.0001652,2,"2025-02-24T12:10:53.779",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297168,1740399053788,-500.0,0.0001652,2,"2025-02-24T12:10:53.788",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297169,1740399053797,-512.3131149,0.0001652,2,"2025-02-24T12:10:53.797",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297170,1740399053807,-500.0,0.0001652,2,"2025-02-24T12:10:53.807",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297171,1740399053816,-508.03856528,0.0001652,2,"2025-02-24T12:10:53.816",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297172,1740399053825,-500.0,0.0001652,2,"2025-02-24T12:10:53.825",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297173,1740399053835,-500.0,0.0001652,2,"2025-02-24T12:10:53.835",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297174,1740399053844,-500.0,0.0001652,2,"2025-02-24T12:10:53.844",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297175,1740399053854,-500.0,0.0001652,2,"2025-02-24T12:10:53.854",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297176,1740399053863,-500.0,0.0001652,2,"2025-02-24T12:10:53.863",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297177,1740399053873,-500.0,0.0001652,2,"2025-02-24T12:10:53.873",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297178,1740399053882,-515.525871,0.0001652,2,"2025-02-24T12:10:53.882",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297179,1740399053891,-500.0,0.0001652,2,"2025-02-24T12:10:53.891",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297180,1740399053900,-500.0,0.0001652,2,"2025-02-24T12:10:53.900",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297181,1740399053910,-500.0,0.0001652,2,"2025-02-24T12:10:53.910",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297182,1740399053920,-510.43064263,0.0001652,2,"2025-02-24T12:10:53.920",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297183,1740399053931,-500.0,0.0001652,2,"2025-02-24T12:10:53.931",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297184,1740399053940,-500.0,0.0001652,2,"2025-02-24T12:10:53.940",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297185,1740399053949,-559.5477381,0.0001652,2,"2025-02-24T12:10:53.949",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297186,1740399053960,-500.0,0.0001652,2,"2025-02-24T12:10:53.960",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297187,1740399053974,-500.0,0.0001652,2,"2025-02-24T12:10:53.974",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297188,1740399053983,-500.0,0.0001652,2,"2025-02-24T12:10:53.983",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297189,1740399053993,-643.06865746,0.0001652,2,"2025-02-24T12:10:53.993",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297190,1740399054002,-500.0,0.0001652,2,"2025-02-24T12:10:54.002",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297191,1740399054015,-500.0,0.0001652,2,"2025-02-24T12:10:54.015",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297192,1740399054024,-500.0,0.0001652,2,"2025-02-24T12:10:54.024",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297193,1740399054034,-500.0,0.0001652,2,"2025-02-24T12:10:54.034",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297194,1740399054043,-500.0,0.0001652,2,"2025-02-24T12:10:54.043",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297195,1740399054058,-500.0,0.0001652,2,"2025-02-24T12:10:54.058",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297196,1740399054068,-500.0,0.0001652,2,"2025-02-24T12:10:54.068",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297197,1740399054079,-500.0,0.0001652,2,"2025-02-24T12:10:54.079",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297198,1740399054090,-500.0,0.0001652,2,"2025-02-24T12:10:54.090",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297199,1740399054100,-500.0,0.0001652,2,"2025-02-24T12:10:54.100",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297200,1740399054111,-512.58772769,0.0001652,2,"2025-02-24T12:10:54.111",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297201,1740399054121,-501.43227529,0.0001652,2,"2025-02-24T12:10:54.121",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297202,1740399054131,-500.0,0.0001652,2,"2025-02-24T12:10:54.131",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297203,1740399054141,-327.99646017,0.0001652,2,"2025-02-24T12:10:54.141",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297204,1740399054151,-500.0,0.0001652,2,"2025-02-24T12:10:54.151",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297205,1740399054161,-500.0,0.0001652,2,"2025-02-24T12:10:54.161",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297206,1740399054171,-500.0,0.0001652,2,"2025-02-24T12:10:54.171",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297207,1740399054180,-500.0,0.0001652,2,"2025-02-24T12:10:54.180",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297208,1740399054189,-508.87227399,0.0001652,2,"2025-02-24T12:10:54.189",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297209,1740399054199,-500.0,0.0001652,2,"2025-02-24T12:10:54.199",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297210,1740399054208,-506.39163518,0.0001652,2,"2025-02-24T12:10:54.208",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297211,1740399054218,-500.0,0.0001652,2,"2025-02-24T12:10:54.218",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297212,1740399054227,-512.29325534,0.0001652,2,"2025-02-24T12:10:54.227",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297213,1740399054236,-539.59590995,0.0001652,2,"2025-02-24T12:10:54.236",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297214,1740399054245,-500.0,0.0001652,2,"2025-02-24T12:10:54.245",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297215,1740399054255,-500.0,0.0001652,2,"2025-02-24T12:10:54.255",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297216,1740399054264,-500.0,0.0001652,2,"2025-02-24T12:10:54.264",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297217,1740399054273,-500.0,0.0001652,2,"2025-02-24T12:10:54.273",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297218,1740399054281,-518.0710783,0.0001652,2,"2025-02-24T12:10:54.281",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297219,1740399054291,-500.0,0.0001652,2,"2025-02-24T12:10:54.291",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297220,1740399054300,-500.0,0.0001652,2,"2025-02-24T12:10:54.300",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297221,1740399054309,-500.0,0.0001652,2,"2025-02-24T12:10:54.309",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297222,1740399054318,-502.68834543,0.0001652,2,"2025-02-24T12:10:54.318",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297223,1740399054327,-500.0,0.0001652,2,"2025-02-24T12:10:54.327",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297224,1740399054336,-500.0,0.0001652,2,"2025-02-24T12:10:54.336",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297225,1740399054345,-500.0,0.0001652,2,"2025-02-24T12:10:54.345",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297226,1740399054354,-507.14002046,0.0001652,2,"2025-02-24T12:10:54.354",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297227,1740399054363,-509.46319691,0.0001652,2,"2025-02-24T12:10:54.363",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297228,1740399054372,-500.0,0.0001652,2,"2025-02-24T12:10:54.372",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297229,1740399054382,-508.31594562,0.0001652,2,"2025-02-24T12:10:54.382",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297230,1740399054391,-524.11147557,0.0001652,2,"2025-02-24T12:10:54.391",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297231,1740399054400,-504.44477377,0.0001652,2,"2025-02-24T12:10:54.400",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297232,1740399054409,-500.0,0.0001652,2,"2025-02-24T12:10:54.409",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297233,1740399054418,-500.0,0.0001652,2,"2025-02-24T12:10:54.418",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297234,1740399054427,-500.0,0.0001652,2,"2025-02-24T12:10:54.427",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297235,1740399054436,-559.10602973,0.0001652,2,"2025-02-24T12:10:54.436",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297236,1740399054445,-519.05129463,0.0001652,2,"2025-02-24T12:10:54.445",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297237,1740399054454,-500.0,0.0001652,2,"2025-02-24T12:10:54.454",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297238,1740399054463,-491.81071135,0.0001652,2,"2025-02-24T12:10:54.463",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297239,1740399054473,-500.0,0.0001652,2,"2025-02-24T12:10:54.473",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297240,1740399054482,-501.82614257,0.0001652,2,"2025-02-24T12:10:54.482",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297241,1740399054491,-506.39918457,0.0001652,2,"2025-02-24T12:10:54.491",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297242,1740399054500,-500.0,0.0001652,2,"2025-02-24T12:10:54.500",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297243,1740399054509,-500.0,0.0001652,2,"2025-02-24T12:10:54.509",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297244,1740399054518,-500.0,0.0001652,2,"2025-02-24T12:10:54.518",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297245,1740399054527,-510.64767742,0.0001652,2,"2025-02-24T12:10:54.527",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297246,1740399054536,-500.0,0.0001652,2,"2025-02-24T12:10:54.536",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297247,1740399054546,-500.0,0.0001652,2,"2025-02-24T12:10:54.546",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297248,1740399054555,-504.44839264,0.0001652,2,"2025-02-24T12:10:54.555",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297249,1740399054564,-500.0,0.0001652,2,"2025-02-24T12:10:54.564",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297250,1740399054574,-500.0,0.0001652,2,"2025-02-24T12:10:54.574",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297251,1740399054582,-500.0,0.0001652,2,"2025-02-24T12:10:54.582",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297252,1740399054591,-500.0,0.0001652,2,"2025-02-24T12:10:54.591",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297253,1740399054600,-503.95718307,0.0001652,2,"2025-02-24T12:10:54.600",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297254,1740399054609,-500.0,0.0001652,2,"2025-02-24T12:10:54.609",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297255,1740399054619,-500.0,0.0001652,2,"2025-02-24T12:10:54.619",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297256,1740399054627,-500.0,0.0001652,2,"2025-02-24T12:10:54.627",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297257,1740399054637,-500.0,0.0001652,2,"2025-02-24T12:10:54.637",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297258,1740399054646,-500.0,0.0001652,2,"2025-02-24T12:10:54.646",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297259,1740399054655,-500.0,0.0001652,2,"2025-02-24T12:10:54.655",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297260,1740399054663,-504.13671055,0.0001652,2,"2025-02-24T12:10:54.663",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297261,1740399054672,-500.0,0.0001652,2,"2025-02-24T12:10:54.672",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297262,1740399054682,-366.36342692,0.0001652,2,"2025-02-24T12:10:54.682",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297263,1740399054691,-500.0,0.0001652,2,"2025-02-24T12:10:54.691",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297264,1740399054700,-500.0,0.0001652,2,"2025-02-24T12:10:54.700",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297265,1740399054709,-498.31955937,0.0001652,2,"2025-02-24T12:10:54.709",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297266,1740399054718,-500.0,0.0001652,2,"2025-02-24T12:10:54.718",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297267,1740399054728,-500.0,0.0001652,2,"2025-02-24T12:10:54.728",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297268,1740399054737,-500.0,0.0001652,2,"2025-02-24T12:10:54.737",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297269,1740399054746,-500.0,0.0001652,2,"2025-02-24T12:10:54.746",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297270,1740399054754,-500.0,0.0001652,2,"2025-02-24T12:10:54.754",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297271,1740399054763,-502.03586791,0.0001652,2,"2025-02-24T12:10:54.763",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297272,1740399054772,-500.0,0.0001652,2,"2025-02-24T12:10:54.772",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297273,1740399054781,-500.0,0.0001652,2,"2025-02-24T12:10:54.781",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297274,1740399054791,-500.0,0.0001652,2,"2025-02-24T12:10:54.791",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297275,1740399054799,-500.0,0.0001652,2,"2025-02-24T12:10:54.799",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297276,1740399054809,-500.0,0.0001652,2,"2025-02-24T12:10:54.809",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297277,1740399054818,-500.0,0.0001652,2,"2025-02-24T12:10:54.818",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297278,1740399054827,-500.0,0.0001652,2,"2025-02-24T12:10:54.827",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297279,1740399054836,-500.0,0.0001652,2,"2025-02-24T12:10:54.836",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297280,1740399054845,-500.0,0.0001652,2,"2025-02-24T12:10:54.845",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297281,1740399054855,-501.43933648,0.0001652,2,"2025-02-24T12:10:54.855",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297282,1740399054864,-567.73666538,0.0001652,2,"2025-02-24T12:10:54.864",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297283,1740399054873,-500.0,0.0001652,2,"2025-02-24T12:10:54.873",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297284,1740399054883,-500.0,0.0001652,2,"2025-02-24T12:10:54.883",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297285,1740399054892,-502.3755358,0.0001652,2,"2025-02-24T12:10:54.892",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297286,1740399054901,-500.0,0.0001652,2,"2025-02-24T12:10:54.901",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297287,1740399054911,-312.37552443,0.0001652,2,"2025-02-24T12:10:54.911",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297288,1740399054920,-500.0,0.0001652,2,"2025-02-24T12:10:54.920",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297289,1740399054931,-500.0,0.0001652,2,"2025-02-24T12:10:54.931",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297290,1740399054941,-500.0,0.0001652,2,"2025-02-24T12:10:54.941",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297291,1740399054950,-500.0,0.0001652,2,"2025-02-24T12:10:54.950",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297292,1740399054960,-500.0,0.0001652,2,"2025-02-24T12:10:54.960",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297293,1740399054970,-500.0,0.0001652,2,"2025-02-24T12:10:54.970",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297294,1740399054979,-500.0,0.0001652,2,"2025-02-24T12:10:54.979",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297295,1740399054988,-501.78458761,0.0001652,2,"2025-02-24T12:10:54.988",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297296,1740399054997,-500.0,0.0001652,2,"2025-02-24T12:10:54.997",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297297,1740399055008,-544.27009845,0.0001652,2,"2025-02-24T12:10:55.008",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297298,1740399055018,-500.0,0.0001652,2,"2025-02-24T12:10:55.018",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297299,1740399055027,-500.0,0.0001652,2,"2025-02-24T12:10:55.027",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297300,1740399055036,-500.0,0.0001652,2,"2025-02-24T12:10:55.036",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297301,1740399055046,-501.0115519,0.0001652,2,"2025-02-24T12:10:55.046",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297302,1740399055056,-500.0,0.0001652,2,"2025-02-24T12:10:55.056",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297303,1740399055066,-500.0,0.0001652,2,"2025-02-24T12:10:55.066",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297304,1740399055075,-500.0,0.0001652,2,"2025-02-24T12:10:55.075",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297305,1740399055084,-500.0,0.0001652,2,"2025-02-24T12:10:55.084",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297306,1740399055093,-500.0,0.0001652,2,"2025-02-24T12:10:55.093",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297307,1740399055102,-500.0,0.0001652,2,"2025-02-24T12:10:55.102",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297308,1740399055112,-500.0,0.0001652,2,"2025-02-24T12:10:55.112",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297309,1740399055121,-500.0,0.0001652,2,"2025-02-24T12:10:55.121",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297310,1740399055130,-500.0,0.0001652,2,"2025-02-24T12:10:55.130",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297311,1740399055139,-500.0,0.0001652,2,"2025-02-24T12:10:55.139",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297312,1740399055149,-504.87583723,0.0001652,2,"2025-02-24T12:10:55.149",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297313,1740399055159,-500.0,0.0001652,2,"2025-02-24T12:10:55.159",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297314,1740399055168,-511.42800548,0.0001652,2,"2025-02-24T12:10:55.168",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297315,1740399055177,-500.0,0.0001652,2,"2025-02-24T12:10:55.177",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297316,1740399055186,-500.0,0.0001652,2,"2025-02-24T12:10:55.186",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297317,1740399055195,-500.0,0.0001652,2,"2025-02-24T12:10:55.195",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297318,1740399055204,-500.0,0.0001652,2,"2025-02-24T12:10:55.204",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297319,1740399055213,-500.0,0.0001652,2,"2025-02-24T12:10:55.213",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297320,1740399055223,-500.0,0.0001652,2,"2025-02-24T12:10:55.223",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297321,1740399055232,-500.0,0.0001652,2,"2025-02-24T12:10:55.232",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297322,1740399055241,-501.65353154,0.0001652,2,"2025-02-24T12:10:55.241",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297323,1740399055251,-500.0,0.0001652,2,"2025-02-24T12:10:55.251",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297324,1740399055260,-500.0,0.0001652,2,"2025-02-24T12:10:55.260",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297325,1740399055269,-281.51711136,0.0001652,2,"2025-02-24T12:10:55.269",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297326,1740399055279,-500.0,0.0001652,2,"2025-02-24T12:10:55.279",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297327,1740399055287,-500.0,0.0001652,2,"2025-02-24T12:10:55.287",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297328,1740399055297,-500.0,0.0001652,2,"2025-02-24T12:10:55.297",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297329,1740399055306,-500.0,0.0001652,2,"2025-02-24T12:10:55.306",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297330,1740399055315,-500.0,0.0001652,2,"2025-02-24T12:10:55.315",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297331,1740399055324,-500.0,0.0001652,2,"2025-02-24T12:10:55.324",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297332,1740399055333,-500.0,0.0001652,2,"2025-02-24T12:10:55.333",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297333,1740399055341,-500.0,0.0001652,2,"2025-02-24T12:10:55.341",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297334,1740399055351,-500.0,0.0001652,2,"2025-02-24T12:10:55.351",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297335,1740399055360,-500.0,0.0001652,2,"2025-02-24T12:10:55.360",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297336,1740399055369,-500.0,0.0001652,2,"2025-02-24T12:10:55.369",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297337,1740399055378,-1000.0,0.0001652,2,"2025-02-24T12:10:55.378",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297338,1740399055388,-500.0,0.0001652,2,"2025-02-24T12:10:55.388",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297339,1740399055398,-500.0,0.0001652,2,"2025-02-24T12:10:55.398",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297340,1740399055407,-500.0,0.0001652,2,"2025-02-24T12:10:55.407",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297341,1740399055416,-507.48854594,0.0001652,2,"2025-02-24T12:10:55.416",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297342,1740399055425,-234.982302,0.0001652,2,"2025-02-24T12:10:55.425",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297343,1740399055434,-500.0,0.0001652,2,"2025-02-24T12:10:55.434",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297344,1740399055443,-500.0,0.0001652,2,"2025-02-24T12:10:55.443",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297345,1740399055452,-500.0,0.0001652,2,"2025-02-24T12:10:55.452",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297346,1740399055461,-500.0,0.0001652,2,"2025-02-24T12:10:55.461",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297347,1740399055471,-478.85895716,0.0001652,2,"2025-02-24T12:10:55.471",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297348,1740399055480,-500.0,0.0001652,2,"2025-02-24T12:10:55.480",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297349,1740399055489,-500.0,0.0001652,2,"2025-02-24T12:10:55.489",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297350,1740399055499,-500.0,0.0001652,2,"2025-02-24T12:10:55.499",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297351,1740399055508,-500.0,0.0001652,2,"2025-02-24T12:10:55.508",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297352,1740399055518,-500.0,0.0001652,2,"2025-02-24T12:10:55.518",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297353,1740399055527,-500.0,0.0001652,2,"2025-02-24T12:10:55.527",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297354,1740399055536,-500.0,0.0001652,2,"2025-02-24T12:10:55.536",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297355,1740399055545,-500.0,0.0001652,2,"2025-02-24T12:10:55.545",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297356,1740399055554,-500.0,0.0001652,2,"2025-02-24T12:10:55.554",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297357,1740399055563,-230.617497,0.0001652,2,"2025-02-24T12:10:55.563",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297358,1740399055572,-500.0,0.0001652,2,"2025-02-24T12:10:55.572",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297359,1740399055581,-500.0,0.0001652,2,"2025-02-24T12:10:55.581",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297360,1740399055590,-500.0,0.0001652,2,"2025-02-24T12:10:55.590",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297361,1740399055599,-500.0,0.0001652,2,"2025-02-24T12:10:55.599",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297362,1740399055609,-500.0,0.0001652,2,"2025-02-24T12:10:55.609",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297363,1740399055618,-500.0,0.0001652,2,"2025-02-24T12:10:55.618",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297364,1740399055626,-500.0,0.0001652,2,"2025-02-24T12:10:55.626",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297365,1740399055636,-233.74334734,0.0001652,2,"2025-02-24T12:10:55.636",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297366,1740399055645,-500.0,0.0001652,2,"2025-02-24T12:10:55.645",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297367,1740399055654,-500.0,0.0001652,2,"2025-02-24T12:10:55.654",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297368,1740399055663,-500.0,0.0001652,2,"2025-02-24T12:10:55.663",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297369,1740399055672,-500.0,0.0001652,2,"2025-02-24T12:10:55.672",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297370,1740399055681,-500.0,0.0001652,2,"2025-02-24T12:10:55.681",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297371,1740399055691,-500.0,0.0001652,2,"2025-02-24T12:10:55.691",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297372,1740399055699,-500.0,0.0001652,2,"2025-02-24T12:10:55.699",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297373,1740399055709,-500.0,0.0001652,2,"2025-02-24T12:10:55.709",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297374,1740399055718,-500.0,0.0001652,2,"2025-02-24T12:10:55.718",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297375,1740399055727,-500.0,0.0001652,2,"2025-02-24T12:10:55.727",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297376,1740399055736,-500.0,0.0001652,2,"2025-02-24T12:10:55.736",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297377,1740399055745,-508.6808638,0.0001652,2,"2025-02-24T12:10:55.745",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297378,1740399055754,-503.20352872,0.0001652,2,"2025-02-24T12:10:55.754",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297379,1740399055763,-500.0,0.0001652,2,"2025-02-24T12:10:55.763",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297380,1740399055772,-504.88048986,0.0001652,2,"2025-02-24T12:10:55.772",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297381,1740399055781,-500.0,0.0001652,2,"2025-02-24T12:10:55.781",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297382,1740399055790,-500.0,0.0001652,2,"2025-02-24T12:10:55.790",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297383,1740399055800,-500.0,0.0001652,2,"2025-02-24T12:10:55.800",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297384,1740399055809,-500.0,0.0001652,2,"2025-02-24T12:10:55.809",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297385,1740399055818,-500.0,0.0001652,2,"2025-02-24T12:10:55.818",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297386,1740399055827,-500.0,0.0001652,2,"2025-02-24T12:10:55.827",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297387,1740399055836,-500.0,0.0001652,2,"2025-02-24T12:10:55.836",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297388,1740399055845,-500.0,0.0001652,2,"2025-02-24T12:10:55.845",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297389,1740399055981,-357.73913204,0.0001652,2,"2025-02-24T12:10:55.981",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297390,1740399055990,-500.0,0.0001652,2,"2025-02-24T12:10:55.990",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297391,1740399056001,-500.0,0.0001652,2,"2025-02-24T12:10:56.001",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297392,1740399056011,-500.0,0.0001652,2,"2025-02-24T12:10:56.011",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297393,1740399056020,-500.0,0.0001652,2,"2025-02-24T12:10:56.020",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297394,1740399056030,-500.0,0.0001652,2,"2025-02-24T12:10:56.030",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297395,1740399056039,-500.0,0.0001652,2,"2025-02-24T12:10:56.039",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297396,1740399056049,-500.0,0.0001652,2,"2025-02-24T12:10:56.049",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297397,1740399056058,-500.0,0.0001652,2,"2025-02-24T12:10:56.058",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297398,1740399056067,-500.0,0.0001652,2,"2025-02-24T12:10:56.067",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297399,1740399056077,-500.0,0.0001652,2,"2025-02-24T12:10:56.077",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297400,1740399056087,-500.0,0.0001652,2,"2025-02-24T12:10:56.087",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297401,1740399056097,-223.48321008,0.0001652,2,"2025-02-24T12:10:56.097",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297402,1740399056106,-500.0,0.0001652,2,"2025-02-24T12:10:56.106",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297403,1740399056115,-500.0,0.0001652,2,"2025-02-24T12:10:56.115",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297404,1740399056124,-500.0,0.0001652,2,"2025-02-24T12:10:56.124",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297405,1740399056133,-500.0,0.0001652,2,"2025-02-24T12:10:56.133",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297406,1740399056142,-500.0,0.0001652,2,"2025-02-24T12:10:56.142",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297407,1740399056151,-500.0,0.0001652,2,"2025-02-24T12:10:56.151",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297408,1740399056161,-439.21527539,0.0001652,2,"2025-02-24T12:10:56.161",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297409,1740399056170,-500.0,0.0001652,2,"2025-02-24T12:10:56.170",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297410,1740399056179,-500.0,0.0001652,2,"2025-02-24T12:10:56.179",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297411,1740399056189,-500.0,0.0001652,2,"2025-02-24T12:10:56.189",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297412,1740399056199,-399.55293197,0.0001652,2,"2025-02-24T12:10:56.199",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297413,1740399056208,-500.0,0.0001652,2,"2025-02-24T12:10:56.208",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297414,1740399056217,-500.0,0.0001652,2,"2025-02-24T12:10:56.217",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297415,1740399056226,-500.0,0.0001652,2,"2025-02-24T12:10:56.226",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297416,1740399056235,-500.0,0.0001652,2,"2025-02-24T12:10:56.235",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297417,1740399056244,-500.0,0.0001652,2,"2025-02-24T12:10:56.244",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297418,1740399056254,-500.0,0.0001652,2,"2025-02-24T12:10:56.254",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297419,1740399056263,-500.0,0.0001652,2,"2025-02-24T12:10:56.263",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297420,1740399056272,-500.0,0.0001652,2,"2025-02-24T12:10:56.272",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297421,1740399056281,-500.0,0.0001652,2,"2025-02-24T12:10:56.281",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297422,1740399056290,-512.18375926,0.0001652,2,"2025-02-24T12:10:56.290",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297423,1740399056299,-500.0,0.0001652,2,"2025-02-24T12:10:56.299",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297424,1740399056309,-500.0,0.0001652,2,"2025-02-24T12:10:56.309",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297425,1740399056318,-500.0,0.0001652,2,"2025-02-24T12:10:56.318",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297426,1740399056328,-500.0,0.0001652,2,"2025-02-24T12:10:56.328",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297427,1740399056337,-500.0,0.0001652,2,"2025-02-24T12:10:56.337",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297428,1740399056346,-500.0,0.0001652,2,"2025-02-24T12:10:56.346",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297429,1740399056356,-506.31207863,0.0001652,2,"2025-02-24T12:10:56.356",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297430,1740399056366,-500.0,0.0001652,2,"2025-02-24T12:10:56.366",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297431,1740399056375,-500.0,0.0001652,2,"2025-02-24T12:10:56.375",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297432,1740399056384,-500.0,0.0001652,2,"2025-02-24T12:10:56.384",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297433,1740399056394,-500.0,0.0001652,2,"2025-02-24T12:10:56.394",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297434,1740399056403,-500.0,0.0001652,2,"2025-02-24T12:10:56.403",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297435,1740399056413,-506.98986837,0.0001652,2,"2025-02-24T12:10:56.413",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297436,1740399056423,-500.0,0.0001652,2,"2025-02-24T12:10:56.423",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297437,1740399056432,-150.00527198,0.0001652,2,"2025-02-24T12:10:56.432",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297438,1740399056441,-500.0,0.0001652,2,"2025-02-24T12:10:56.441",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297439,1740399056450,-500.0,0.0001652,2,"2025-02-24T12:10:56.450",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297440,1740399056459,-500.0,0.0001652,2,"2025-02-24T12:10:56.459",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297441,1740399056469,-500.0,0.0001652,2,"2025-02-24T12:10:56.469",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297442,1740399056478,-500.0,0.0001652,2,"2025-02-24T12:10:56.478",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297443,1740399056487,-500.0,0.0001652,2,"2025-02-24T12:10:56.487",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297444,1740399056496,-500.0,0.0001652,2,"2025-02-24T12:10:56.496",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297445,1740399056505,-500.0,0.0001652,2,"2025-02-24T12:10:56.505",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297446,1740399056514,-500.0,0.0001652,2,"2025-02-24T12:10:56.514",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297447,1740399056524,-500.0,0.0001652,2,"2025-02-24T12:10:56.524",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297448,1740399056533,-500.0,0.0001652,2,"2025-02-24T12:10:56.533",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297449,1740399056542,-494.06336356,0.0001652,2,"2025-02-24T12:10:56.542",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297450,1740399056551,-500.0,0.0001652,2,"2025-02-24T12:10:56.551",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297451,1740399056561,-500.0,0.0001652,2,"2025-02-24T12:10:56.561",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297452,1740399056571,-500.0,0.0001652,2,"2025-02-24T12:10:56.571",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297453,1740399056581,-500.0,0.0001652,2,"2025-02-24T12:10:56.581",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297454,1740399056591,-502.42489905,0.0001652,2,"2025-02-24T12:10:56.591",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297455,1740399056600,-334.57557715,0.0001652,2,"2025-02-24T12:10:56.600",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297456,1740399056608,-500.0,0.0001652,2,"2025-02-24T12:10:56.608",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297457,1740399056618,-500.0,0.0001652,2,"2025-02-24T12:10:56.618",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297458,1740399056627,-500.0,0.0001652,2,"2025-02-24T12:10:56.627",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297459,1740399056636,-516.46382008,0.0001652,2,"2025-02-24T12:10:56.636",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297460,1740399056645,-500.0,0.0001652,2,"2025-02-24T12:10:56.645",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297461,1740399056654,-500.0,0.0001652,2,"2025-02-24T12:10:56.654",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297462,1740399056663,-510.23436838,0.0001652,2,"2025-02-24T12:10:56.663",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297463,1740399056673,-500.0,0.0001652,2,"2025-02-24T12:10:56.673",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297464,1740399056682,-500.0,0.0001652,2,"2025-02-24T12:10:56.682",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297465,1740399056691,-500.0,0.0001652,2,"2025-02-24T12:10:56.691",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297466,1740399056700,-500.0,0.0001652,2,"2025-02-24T12:10:56.700",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297467,1740399056710,-500.0,0.0001652,2,"2025-02-24T12:10:56.710",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297468,1740399056719,-500.0,0.0001652,2,"2025-02-24T12:10:56.719",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297469,1740399056728,-500.0,0.0001652,2,"2025-02-24T12:10:56.728",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297470,1740399056737,-500.0,0.0001652,2,"2025-02-24T12:10:56.737",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297471,1740399056746,-500.0,0.0001652,2,"2025-02-24T12:10:56.746",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297472,1740399056755,-500.0,0.0001652,2,"2025-02-24T12:10:56.755",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297473,1740399056764,-500.0,0.0001652,2,"2025-02-24T12:10:56.764",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297474,1740399056773,-500.0,0.0001652,2,"2025-02-24T12:10:56.773",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297475,1740399056782,-500.0,0.0001652,2,"2025-02-24T12:10:56.782",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297476,1740399056791,-500.0,0.0001652,2,"2025-02-24T12:10:56.791",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297477,1740399056801,-500.0,0.0001652,2,"2025-02-24T12:10:56.801",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297478,1740399056811,-500.0,0.0001652,2,"2025-02-24T12:10:56.811",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297479,1740399056820,-500.0,0.0001652,2,"2025-02-24T12:10:56.820",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297480,1740399056829,-501.3962691,0.0001652,2,"2025-02-24T12:10:56.829",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297481,1740399056839,-500.0,0.0001652,2,"2025-02-24T12:10:56.839",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297482,1740399056848,-516.80718631,0.0001652,2,"2025-02-24T12:10:56.848",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297483,1740399056857,-500.0,0.0001652,2,"2025-02-24T12:10:56.857",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297484,1740399056867,-500.0,0.0001652,2,"2025-02-24T12:10:56.867",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297485,1740399056876,-500.0,0.0001652,2,"2025-02-24T12:10:56.876",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297486,1740399056886,-45.65687608,0.0001652,2,"2025-02-24T12:10:56.886",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297487,1740399057016,-454.34312392,0.0001652,2,"2025-02-24T12:10:57.016",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297488,1740399057025,-13.07787658,0.0001652,2,"2025-02-24T12:10:57.025",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297489,1740399057038,-486.92212342,0.0001652,2,"2025-02-24T12:10:57.038",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297490,1740399057047,-2.02876964,0.0001652,2,"2025-02-24T12:10:57.047",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297491,1740399057059,-497.97123036,0.0001652,2,"2025-02-24T12:10:57.059",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297492,1740399057069,-500.0,0.0001652,2,"2025-02-24T12:10:57.069",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297493,1740399057079,-500.0,0.0001652,2,"2025-02-24T12:10:57.079",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297494,1740399057088,-538.16,0.0001652,2,"2025-02-24T12:10:57.088",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297495,1740399057097,-500.0,0.0001652,2,"2025-02-24T12:10:57.097",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297496,1740399057107,-508.79318134,0.0001652,2,"2025-02-24T12:10:57.107",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297497,1740399057116,-500.0,0.0001652,2,"2025-02-24T12:10:57.116",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297498,1740399057126,-500.0,0.0001652,2,"2025-02-24T12:10:57.126",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297499,1740399057135,-500.0,0.0001652,2,"2025-02-24T12:10:57.135",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297500,1740399057145,-500.0,0.0001652,2,"2025-02-24T12:10:57.145",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297501,1740399057154,-500.0,0.0001652,2,"2025-02-24T12:10:57.154",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297502,1740399057164,-500.0,0.0001652,2,"2025-02-24T12:10:57.164",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297503,1740399057173,-500.0,0.0001652,2,"2025-02-24T12:10:57.173",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297504,1740399057183,-500.0,0.0001652,2,"2025-02-24T12:10:57.183",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297505,1740399057192,-500.0,0.0001652,2,"2025-02-24T12:10:57.192",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297506,1740399057204,-500.0,0.0001652,2,"2025-02-24T12:10:57.204",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297507,1740399057215,-500.0,0.0001652,2,"2025-02-24T12:10:57.215",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297508,1740399057226,-500.0,0.0001652,2,"2025-02-24T12:10:57.226",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297509,1740399057235,-500.0,0.0001652,2,"2025-02-24T12:10:57.235",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297510,1740399057243,-500.0,0.0001652,2,"2025-02-24T12:10:57.243",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297511,1740399057252,-500.0,0.0001652,2,"2025-02-24T12:10:57.252",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297512,1740399057262,-500.0,0.0001652,2,"2025-02-24T12:10:57.262",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297513,1740399057272,-500.0,0.0001652,2,"2025-02-24T12:10:57.272",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297514,1740399057281,-500.0,0.0001652,2,"2025-02-24T12:10:57.281",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297515,1740399057290,-500.0,0.0001652,2,"2025-02-24T12:10:57.290",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297516,1740399057300,-500.0,0.0001652,2,"2025-02-24T12:10:57.300",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297517,1740399057308,-605.88716981,0.0001652,2,"2025-02-24T12:10:57.308",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297518,1740399057318,-513.41454895,0.0001652,2,"2025-02-24T12:10:57.318",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297519,1740399057327,-500.0,0.0001652,2,"2025-02-24T12:10:57.327",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297520,1740399057336,-500.0,0.0001652,2,"2025-02-24T12:10:57.336",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297521,1740399057345,-507.64903132,0.0001652,2,"2025-02-24T12:10:57.345",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297522,1740399057354,-500.0,0.0001652,2,"2025-02-24T12:10:57.354",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297523,1740399057363,-500.0,0.0001652,2,"2025-02-24T12:10:57.363",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297524,1740399057372,-500.0,0.0001652,2,"2025-02-24T12:10:57.372",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297525,1740399057381,-500.0,0.0001652,2,"2025-02-24T12:10:57.381",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297526,1740399057390,-500.0,0.0001652,2,"2025-02-24T12:10:57.390",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297527,1740399057400,-500.0,0.0001652,2,"2025-02-24T12:10:57.400",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297528,1740399057409,-500.0,0.0001652,2,"2025-02-24T12:10:57.409",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297529,1740399057418,-500.0,0.0001652,2,"2025-02-24T12:10:57.418",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297530,1740399057428,-500.0,0.0001652,2,"2025-02-24T12:10:57.428",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297531,1740399057437,-500.0,0.0001652,2,"2025-02-24T12:10:57.437",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297532,1740399057447,-500.0,0.0001652,2,"2025-02-24T12:10:57.447",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297533,1740399057456,-500.0,0.0001652,2,"2025-02-24T12:10:57.456",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297534,1740399057465,-506.45053655,0.0001652,2,"2025-02-24T12:10:57.465",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297535,1740399057475,-500.0,0.0001652,2,"2025-02-24T12:10:57.475",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297536,1740399057485,-500.0,0.0001652,2,"2025-02-24T12:10:57.485",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297537,1740399057494,-500.0,0.0001652,2,"2025-02-24T12:10:57.494",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297538,1740399057504,-500.0,0.0001652,2,"2025-02-24T12:10:57.504",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297539,1740399057513,-500.0,0.0001652,2,"2025-02-24T12:10:57.513",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297540,1740399057522,-500.0,0.0001652,2,"2025-02-24T12:10:57.522",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297541,1740399057532,-500.0,0.0001652,2,"2025-02-24T12:10:57.532",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297542,1740399057543,-500.0,0.0001652,2,"2025-02-24T12:10:57.543",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297543,1740399057553,-500.0,0.0001652,2,"2025-02-24T12:10:57.553",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297544,1740399057562,-500.0,0.0001652,2,"2025-02-24T12:10:57.562",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297545,1740399057571,-500.0,0.0001652,2,"2025-02-24T12:10:57.571",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297546,1740399057580,-500.0,0.0001652,2,"2025-02-24T12:10:57.580",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297547,1740399057589,-500.0,0.0001652,2,"2025-02-24T12:10:57.589",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297548,1740399057598,-500.0,0.0001652,2,"2025-02-24T12:10:57.598",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297549,1740399057607,-500.0,0.0001652,2,"2025-02-24T12:10:57.607",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297550,1740399057616,-500.0,0.0001652,2,"2025-02-24T12:10:57.616",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297551,1740399057625,-500.0,0.0001652,2,"2025-02-24T12:10:57.625",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297552,1740399057634,-312.80396349,0.0001652,2,"2025-02-24T12:10:57.634",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297553,1740399057643,-500.0,0.0001652,2,"2025-02-24T12:10:57.643",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297554,1740399057652,-500.0,0.0001652,2,"2025-02-24T12:10:57.652",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297555,1740399057661,-500.0,0.0001652,2,"2025-02-24T12:10:57.661",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297556,1740399057670,-500.0,0.0001652,2,"2025-02-24T12:10:57.670",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297557,1740399057679,-500.0,0.0001652,2,"2025-02-24T12:10:57.679",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297558,1740399057688,-512.15366655,0.0001652,2,"2025-02-24T12:10:57.688",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297559,1740399057697,-500.0,0.0001652,2,"2025-02-24T12:10:57.697",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297560,1740399057706,-648.96,0.0001652,2,"2025-02-24T12:10:57.706",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297561,1740399057715,-500.0,0.0001652,2,"2025-02-24T12:10:57.715",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297562,1740399057724,-503.34104007,0.0001652,2,"2025-02-24T12:10:57.724",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297563,1740399057733,-208.44,0.0001652,2,"2025-02-24T12:10:57.733",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297564,1740399057742,-500.0,0.0001652,2,"2025-02-24T12:10:57.742",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297565,1740399057751,-500.0,0.0001652,2,"2025-02-24T12:10:57.751",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297566,1740399057760,-500.0,0.0001652,2,"2025-02-24T12:10:57.760",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297567,1740399057770,-500.0,0.0001652,2,"2025-02-24T12:10:57.770",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297568,1740399057779,-500.0,0.0001652,2,"2025-02-24T12:10:57.779",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297569,1740399057788,-500.0,0.0001652,2,"2025-02-24T12:10:57.788",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297570,1740399057798,-500.0,0.0001652,2,"2025-02-24T12:10:57.798",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297571,1740399057807,-500.0,0.0001652,2,"2025-02-24T12:10:57.807",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297572,1740399057816,-500.0,0.0001652,2,"2025-02-24T12:10:57.816",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297573,1740399057825,-500.0,0.0001652,2,"2025-02-24T12:10:57.825",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297574,1740399057834,-500.0,0.0001652,2,"2025-02-24T12:10:57.834",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297575,1740399057843,-500.0,0.0001652,2,"2025-02-24T12:10:57.843",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297576,1740399057852,-500.0,0.0001652,2,"2025-02-24T12:10:57.852",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297577,1740399057861,-500.0,0.0001652,2,"2025-02-24T12:10:57.861",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297578,1740399057870,-500.0,0.0001652,2,"2025-02-24T12:10:57.870",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297579,1740399057879,-500.0,0.0001652,2,"2025-02-24T12:10:57.879",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297580,1740399057889,-500.0,0.0001652,2,"2025-02-24T12:10:57.889",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297581,1740399057898,-500.0,0.0001652,2,"2025-02-24T12:10:57.898",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297582,1740399057907,-500.0,0.0001652,2,"2025-02-24T12:10:57.907",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297583,1740399057916,-517.26259627,0.0001652,2,"2025-02-24T12:10:57.916",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297584,1740399057925,-512.29631212,0.0001652,2,"2025-02-24T12:10:57.925",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297585,1740399057937,-500.0,0.0001652,2,"2025-02-24T12:10:57.937",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297586,1740399057946,-500.0,0.0001652,2,"2025-02-24T12:10:57.946",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297587,1740399057955,-500.0,0.0001652,2,"2025-02-24T12:10:57.955",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297588,1740399057966,-500.0,0.0001652,2,"2025-02-24T12:10:57.966",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297589,1740399057991,-500.0,0.0001652,2,"2025-02-24T12:10:57.991",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297590,1740399058001,-500.0,0.0001652,2,"2025-02-24T12:10:58.001",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297591,1740399058012,-500.0,0.0001652,2,"2025-02-24T12:10:58.012",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297592,1740399058023,-508.10480891,0.0001652,2,"2025-02-24T12:10:58.023",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297593,1740399058032,-299.40627694,0.0001652,2,"2025-02-24T12:10:58.032",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297594,1740399058041,-500.0,0.0001652,2,"2025-02-24T12:10:58.041",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297595,1740399058050,-500.0,0.0001652,2,"2025-02-24T12:10:58.050",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297596,1740399058060,-500.0,0.0001652,2,"2025-02-24T12:10:58.060",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297597,1740399058069,-500.0,0.0001652,2,"2025-02-24T12:10:58.069",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297598,1740399058079,-500.0,0.0001652,2,"2025-02-24T12:10:58.079",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297599,1740399058088,-500.0,0.0001652,2,"2025-02-24T12:10:58.088",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297600,1740399058097,-500.0,0.0001652,2,"2025-02-24T12:10:58.097",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297601,1740399058106,-500.0,0.0001652,2,"2025-02-24T12:10:58.106",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297602,1740399058115,-500.0,0.0001652,2,"2025-02-24T12:10:58.115",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297603,1740399058124,-500.0,0.0001652,2,"2025-02-24T12:10:58.124",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297604,1740399058133,-500.0,0.0001652,2,"2025-02-24T12:10:58.133",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297605,1740399058143,-500.0,0.0001652,2,"2025-02-24T12:10:58.143",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297606,1740399058152,-500.0,0.0001652,2,"2025-02-24T12:10:58.152",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297607,1740399058161,-500.0,0.0001652,2,"2025-02-24T12:10:58.161",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297608,1740399058171,-500.0,0.0001652,2,"2025-02-24T12:10:58.171",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297609,1740399058180,-500.0,0.0001652,2,"2025-02-24T12:10:58.180",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297610,1740399058188,-500.0,0.0001652,2,"2025-02-24T12:10:58.188",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297611,1740399058198,-500.0,0.0001652,2,"2025-02-24T12:10:58.198",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297612,1740399058207,-500.0,0.0001652,2,"2025-02-24T12:10:58.207",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297613,1740399058216,-500.0,0.0001652,2,"2025-02-24T12:10:58.216",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297614,1740399058226,-500.0,0.0001652,2,"2025-02-24T12:10:58.226",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297615,1740399058235,-500.0,0.0001652,2,"2025-02-24T12:10:58.235",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297616,1740399058244,-500.0,0.0001652,2,"2025-02-24T12:10:58.244",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297617,1740399058253,-500.0,0.0001652,2,"2025-02-24T12:10:58.253",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297618,1740399058262,-500.0,0.0001652,2,"2025-02-24T12:10:58.262",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297619,1740399058271,-500.0,0.0001652,2,"2025-02-24T12:10:58.271",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297620,1740399058281,-500.0,0.0001652,2,"2025-02-24T12:10:58.281",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297621,1740399058290,-500.0,0.0001652,2,"2025-02-24T12:10:58.290",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297622,1740399058299,-500.0,0.0001652,2,"2025-02-24T12:10:58.299",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297623,1740399058308,-500.0,0.0001652,2,"2025-02-24T12:10:58.308",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297624,1740399058317,-500.0,0.0001652,2,"2025-02-24T12:10:58.317",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297625,1740399058326,-500.0,0.0001652,2,"2025-02-24T12:10:58.326",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297626,1740399058335,-501.4600339,0.0001652,2,"2025-02-24T12:10:58.335",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297627,1740399058344,-500.0,0.0001652,2,"2025-02-24T12:10:58.344",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297628,1740399058353,-500.0,0.0001652,2,"2025-02-24T12:10:58.353",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297629,1740399058362,-500.0,0.0001652,2,"2025-02-24T12:10:58.362",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297630,1740399058370,-500.0,0.0001652,2,"2025-02-24T12:10:58.370",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297631,1740399058379,-500.0,0.0001652,2,"2025-02-24T12:10:58.379",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297632,1740399058389,-500.0,0.0001652,2,"2025-02-24T12:10:58.389",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297633,1740399058398,-500.0,0.0001652,2,"2025-02-24T12:10:58.398",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297634,1740399058407,-500.0,0.0001652,2,"2025-02-24T12:10:58.407",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297635,1740399058416,-500.0,0.0001652,2,"2025-02-24T12:10:58.416",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297636,1740399058425,-340.04,0.00016531,2,"2025-02-24T12:10:58.425",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297637,1740399058435,-700.0,0.00016547,2,"2025-02-24T12:10:58.435",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297638,1740399058444,-500.0,0.00016547,2,"2025-02-24T12:10:58.444",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297639,1740399058453,-1000.0,0.00016547,2,"2025-02-24T12:10:58.453",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297640,1740399058463,-502.20592468,0.00016573,2,"2025-02-24T12:10:58.463",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297641,1740399058473,-150.0,0.00016575,2,"2025-02-24T12:10:58.473",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297642,1740399058482,-275.44213489,0.00016599,5,"2025-02-24T12:10:58.482",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297643,1740399058492,-100641.14035867,0.00016599,5,"2025-02-24T12:10:58.492",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297644,1740399058522,-500.0,0.00016438,2,"2025-02-24T12:10:58.522",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297645,1740399058532,-247.27987879,0.00016438,2,"2025-02-24T12:10:58.532",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297646,1740399058543,-252.72012121,0.00016438,2,"2025-02-24T12:10:58.543",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297647,1740399058552,-1149.77985879,0.00016599,5,"2025-02-24T12:10:58.552",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297648,1740399058564,-1325.1,0.00016599,5,"2025-02-24T12:10:58.564",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297649,1740399058575,-1374.2889458,0.00016599,5,"2025-02-24T12:10:58.575",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297650,1740399058586,-1301.3675696,0.00016599,5,"2025-02-24T12:10:58.586",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297651,1740399058598,-484.58012204,0.00016599,5,"2025-02-24T12:10:58.598",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297652,1740399058609,-317.92,0.00016599,5,"2025-02-24T12:10:58.609",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297653,1740399058619,-2721.4802,0.00016599,5,"2025-02-24T12:10:58.619",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297654,1740399058752,-2682.72728692,0.00016599,5,"2025-02-24T12:10:58.752",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297655,1740399058764,-500.0,0.00016599,5,"2025-02-24T12:10:58.764",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297656,1740399058775,-1179.86648973,0.00016599,5,"2025-02-24T12:10:58.775",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297657,1740399058785,-3226.16355722,0.00016599,5,"2025-02-24T12:10:58.785",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297658,1740399058796,-9000.0,0.00016599,5,"2025-02-24T12:10:58.796",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297659,1740399058807,-350.95671319,0.00016599,5,"2025-02-24T12:10:58.807",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297660,1740399058817,-900.10574579,0.00016599,5,"2025-02-24T12:10:58.817",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297661,1740399058828,-7563.91424845,0.00016599,5,"2025-02-24T12:10:58.828",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297662,1740399058838,-14208.67603151,0.00016599,5,"2025-02-24T12:10:58.838",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297663,1740399058849,-352.09485957,0.00016599,5,"2025-02-24T12:10:58.849",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297664,1740399058860,-1246.245015,0.00016599,5,"2025-02-24T12:10:58.860",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297665,1740399058871,-501.05350463,0.00016599,5,"2025-02-24T12:10:58.871",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297666,1740399058881,-3069.20028953,0.00016599,5,"2025-02-24T12:10:58.881",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297667,1740399058892,-1302.1840501,0.00016599,5,"2025-02-24T12:10:58.892",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297668,1740399058903,-2131.78183786,0.00016599,5,"2025-02-24T12:10:58.903",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297669,1740399058913,-4736.43772707,0.00016599,5,"2025-02-24T12:10:58.913",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297670,1740399058945,-980.88,0.00016438,2,"2025-02-24T12:10:58.945",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297671,1740399058955,-577.42887,0.00016599,5,"2025-02-24T12:10:58.955",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297672,1740399058967,-558.85127055,0.00016599,5,"2025-02-24T12:10:58.967",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297673,1740399058978,-5004.8703576,0.00016599,5,"2025-02-24T12:10:58.978",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297674,1740399058988,-11061.10375098,0.00016599,5,"2025-02-24T12:10:58.988",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297675,1740399058999,-434.760005,0.00016599,5,"2025-02-24T12:10:58.999",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297676,1740399059011,-363.21208877,0.00016599,5,"2025-02-24T12:10:59.011",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297677,1740399059022,-251.97455981,0.00016599,5,"2025-02-24T12:10:59.022",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297678,1740399059033,-1764.29092704,0.00016599,5,"2025-02-24T12:10:59.033",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297679,1740399059044,-128907.53839337,0.00016599,5,"2025-02-24T12:10:59.044",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297680,1740399059055,-483195.81163273,0.00016599,5,"2025-02-24T12:10:59.055",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297681,1740399059067,-500.0,0.00016599,5,"2025-02-24T12:10:59.067",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297682,1740399059088,-457.66044224,0.00016599,5,"2025-02-24T12:10:59.088",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297684,1740399366794,231.96,8.767e-05,2,"2025-02-24T12:16:06.794",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297686,1740399978015,-100322.52385961,0.0001,2,"2025-02-24T12:26:18.015",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297687,1740399990808,-1322.52385961,0.0001,2,"2025-02-24T12:26:30.808",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297688,1740399995754,-322.52385961,9.999e-05,2,"2025-02-24T12:26:35.754",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297698,1740400231486,-1814.94032214,9.9e-05,2,"2025-02-24T12:30:31.486",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297699,1740400231496,-11151.05967786,9.999e-05,2,"2025-02-24T12:30:31.496",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297700,1740400231754,-8055.11199854,9.999e-05,2,"2025-02-24T12:30:31.754",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297701,1740400231763,-5000.15304721,9.999e-05,2,"2025-02-24T12:30:31.763",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297702,1740400231772,-500.0,9.999e-05,2,"2025-02-24T12:30:31.772",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297703,1740400231781,-416.53338349,9.999e-05,2,"2025-02-24T12:30:31.781",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297704,1740400231789,-44487.77660411,0.0001,2,"2025-02-24T12:30:31.789",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297705,1740400231800,-40167.0751585,0.0001,2,"2025-02-24T12:30:31.800",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297711,1740400237306,-2000.942007,0.0001,2,"2025-02-24T12:30:37.306",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297713,1740400237316,-2067.63408485,0.0001,2,"2025-02-24T12:30:37.316",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297717,1740400237362,-2227.18239382,0.0001,2,"2025-02-24T12:30:37.362",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297718,1740400237472,-2655.99318303,0.0001,2,"2025-02-24T12:30:37.472",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297719,1740400237483,-3231.50064894,0.0001,2,"2025-02-24T12:30:37.483",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297720,1740400237494,-12073.477402,0.0001,2,"2025-02-24T12:30:37.494",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297721,1740400237527,-453.63283697,0.0001,2,"2025-02-24T12:30:37.527",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297722,1740400237583,-2190.80526432,0.0001,2,"2025-02-24T12:30:37.583",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297723,1740400237594,-40683.27366393,0.0001,2,"2025-02-24T12:30:37.594",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297724,1740400237605,-726.11508886,0.0001,2,"2025-02-24T12:30:37.605",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297738,1740400239407,-437.631,0.0001,2,"2025-02-24T12:30:39.407",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297751,1740400239516,-1648173.43680406,0.0001,2,"2025-02-24T12:30:39.516",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297753,1740400239525,-168.30167942,0.0001,2,"2025-02-24T12:30:39.525",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297755,1740400239535,-2949.97174182,0.00012482,2,"2025-02-24T12:30:39.535",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297757,1740400239543,-587.39028892,0.00012582,2,"2025-02-24T12:30:39.543",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297759,1740400239552,-1059.17,0.00012682,2,"2025-02-24T12:30:39.552",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297761,1740400239561,-2949.97174179,0.00012862,2,"2025-02-24T12:30:39.561",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297762,1740400239570,-207.39781995,0.000129,2,"2025-02-24T12:30:39.570",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297764,1740400239579,-801.8939326,0.00013,2,"2025-02-24T12:30:39.579",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297766,1740400239588,-2949.97174179,0.00013242,2,"2025-02-24T12:30:39.588",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297768,1740400239596,-2482.3222021,0.00013299,2,"2025-02-24T12:30:39.596",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297770,1740400239605,-275.44213489,0.0001337,5,"2025-02-24T12:30:39.605",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297772,1740400239614,-1475177.52714921,0.0001337,5,"2025-02-24T12:30:39.614",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297774,1740400239623,-551676.68180955,0.0001337,2,"2025-02-24T12:30:39.623",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297776,1740400239634,-1922.42255462,0.0001337,2,"2025-02-24T12:30:39.634",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297779,1740400239644,-1439.535,0.0001337,2,"2025-02-24T12:30:39.644",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297781,1740400239655,-34604.24615185,0.0001337,2,"2025-02-24T12:30:39.655",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297784,1740400239674,-274955.18856375,0.0001337,2,"2025-02-24T12:30:39.674",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297818,1740400239976,-2100.05512954,0.0001337,2,"2025-02-24T12:30:39.976",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297821,1740400239999,-4128.97177876,0.0001337,2,"2025-02-24T12:30:39.999",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297823,1740400240010,-377.63072068,0.0001337,2,"2025-02-24T12:30:40.010",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297825,1740400240021,-1950.0,0.0001337,2,"2025-02-24T12:30:40.021",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297827,1740400240031,-466.867531,0.0001337,2,"2025-02-24T12:30:40.031",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297889,1740400242416,-294.51208672,9.999e-05,2,"2025-02-24T12:30:42.416",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297890,1740400242425,-306.21331302,0.0001,2,"2025-02-24T12:30:42.425",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297891,1740400242434,-4771.94997129,0.0001337,2,"2025-02-24T12:30:42.434",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297892,1740400242443,-181.29664065,0.00013411,2,"2025-02-24T12:30:42.443",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297893,1740400242452,-223.53077232,0.00013411,2,"2025-02-24T12:30:42.452",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297894,1740400242461,-200.0,0.00013511,2,"2025-02-24T12:30:42.461",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297895,1740400242470,-2949.97174179,0.00013621,2,"2025-02-24T12:30:42.470",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297896,1740400242479,-175.41,0.00013699,2,"2025-02-24T12:30:42.479",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297897,1740400242489,-500.0,0.00013699,2,"2025-02-24T12:30:42.489",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297898,1740400242498,-367.26,0.000137,2,"2025-02-24T12:30:42.498",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297899,1740400242507,-367.26,0.000137,2,"2025-02-24T12:30:42.507",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297900,1740400242516,-2949.97174179,0.00014001,2,"2025-02-24T12:30:42.516",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297901,1740400242524,-3027.01053214,0.000141,2,"2025-02-24T12:30:42.524",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297902,1740400242534,-1000.0,0.00014247,2,"2025-02-24T12:30:42.534",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297903,1740400242542,-47200.0,0.00014316,2,"2025-02-24T12:30:42.542",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297904,1740400242551,-2949.97174179,0.00014381,2,"2025-02-24T12:30:42.551",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297905,1740400242559,-250.0,0.00014426,2,"2025-02-24T12:30:42.559",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297906,1740400242568,-865.65328513,0.00014675,2,"2025-02-24T12:30:42.568",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297907,1740400242577,-2949.97174179,0.00014761,2,"2025-02-24T12:30:42.577",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297908,1740400242586,-5800.0,0.00014775,2,"2025-02-24T12:30:42.586",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297909,1740400242595,-279.8931836,0.000148,3,"2025-02-24T12:30:42.595",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297910,1740400242604,-10980.7513032,0.000149,3,"2025-02-24T12:30:42.604",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297911,1740400242613,-150.0,0.00014918,2,"2025-02-24T12:30:42.613",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297912,1740400242622,-1059.17,0.00014946,2,"2025-02-24T12:30:42.622",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297913,1740400242631,-842.58,0.00014988,2,"2025-02-24T12:30:42.631",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297914,1740400242639,-500.0,0.0001501,2,"2025-02-24T12:30:42.639",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297915,1740400242648,-865.65328512,0.00015049,2,"2025-02-24T12:30:42.648",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297916,1740400242657,-23900.0,0.00015056,2,"2025-02-24T12:30:42.657",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297917,1740400242666,-2949.97174179,0.0001514,2,"2025-02-24T12:30:42.666",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297918,1740400242674,-1000.0,0.00015149,2,"2025-02-24T12:30:42.674",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297919,1740400242683,-2210.91745596,0.00015379,2,"2025-02-24T12:30:42.683",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297920,1740400242692,-165.98,0.00015428,2,"2025-02-24T12:30:42.692",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297921,1740400242700,-987.87,0.00015434,2,"2025-02-24T12:30:42.700",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297922,1740400242709,-992.62,0.00015502,2,"2025-02-24T12:30:42.709",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297923,1740400242718,-998.04,0.00015502,2,"2025-02-24T12:30:42.718",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297924,1740400242727,-985.83,0.00015502,2,"2025-02-24T12:30:42.727",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297925,1740400242737,-1017.37,0.00015502,2,"2025-02-24T12:30:42.737",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297926,1740400242746,-1011.75,0.00015502,2,"2025-02-24T12:30:42.746",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297927,1740400242756,-989.3,0.00015502,2,"2025-02-24T12:30:42.756",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297928,1740400242764,-1012.4,0.00015503,2,"2025-02-24T12:30:42.764",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297929,1740400242773,-150.0,0.00015503,2,"2025-02-24T12:30:42.773",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297930,1740400242783,-981.2,0.00015503,2,"2025-02-24T12:30:42.783",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297931,1740400242791,-1008.97,0.00015503,2,"2025-02-24T12:30:42.791",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297932,1740400242800,-999.36,0.00015503,2,"2025-02-24T12:30:42.800",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297933,1740400242809,-1018.99,0.00015503,2,"2025-02-24T12:30:42.809",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297934,1740400242818,-1009.13,0.00015503,2,"2025-02-24T12:30:42.818",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297935,1740400242827,-985.82,0.00015503,2,"2025-02-24T12:30:42.827",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297936,1740400242835,-1005.96,0.00015503,2,"2025-02-24T12:30:42.835",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297937,1740400242844,-1018.99,0.00015503,2,"2025-02-24T12:30:42.844",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297938,1740400242853,-998.44,0.00015503,2,"2025-02-24T12:30:42.853",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297939,1740400242862,-231.96,0.00015516,2,"2025-02-24T12:30:42.862",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297940,1740400242871,-2949.97174179,0.0001552,2,"2025-02-24T12:30:42.871",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297941,1740400242881,-290.85,0.00015551,2,"2025-02-24T12:30:42.881",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297942,1740400242890,-2000.0,0.00015585,2,"2025-02-24T12:30:42.890",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297943,1740400242899,-761.85,0.0001566,2,"2025-02-24T12:30:42.899",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297944,1740400242908,-1802.32,0.00015676,2,"2025-02-24T12:30:42.908",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297945,1740400242917,-1500.0,0.00015676,2,"2025-02-24T12:30:42.917",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297946,1740400242926,-162.237082,0.00015683,2,"2025-02-24T12:30:42.926",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297947,1740400242935,-150.0,0.00015747,2,"2025-02-24T12:30:42.935",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297948,1740400242944,-164.38,0.00015891,2,"2025-02-24T12:30:42.944",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297949,1740400242952,-2949.97174179,0.000159,2,"2025-02-24T12:30:42.952",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297950,1740400242961,-207.39781994,0.00015983,2,"2025-02-24T12:30:42.961",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297951,1740400242970,-141569.99804044,0.00016,4,"2025-02-24T12:30:42.970",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297952,1740400242982,-423.95581672,0.00016,4,"2025-02-24T12:30:42.982",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297953,1740400242998,-781604.61924547,0.00016,4,"2025-02-24T12:30:42.998",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297954,1740400243007,-151.0,0.00016,2,"2025-02-24T12:30:43.007",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297955,1740400243016,-151.0,0.00016,2,"2025-02-24T12:30:43.016",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297956,1740400243025,-151.0,0.00016,2,"2025-02-24T12:30:43.025",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297957,1740400243035,-151.56941,0.00016,2,"2025-02-24T12:30:43.035",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297958,1740400243043,-151.0,0.00016,2,"2025-02-24T12:30:43.043",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297959,1740400243052,-151.0,0.00016,2,"2025-02-24T12:30:43.052",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297960,1740400243061,-151.0,0.00016,2,"2025-02-24T12:30:43.061",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297961,1740400243070,-151.0,0.00016,2,"2025-02-24T12:30:43.070",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297962,1740400243079,-5756.2773,0.00016238,2,"2025-02-24T12:30:43.079",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297963,1740400243088,-570.7130645,0.00016243,2,"2025-02-24T12:30:43.088",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297964,1740400243097,-2952.15346646,0.00016326,2,"2025-02-24T12:30:43.097",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297965,1740400243106,-1694.06748867,0.00016338,2,"2025-02-24T12:30:43.106",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297966,1740400243115,-8812.0877,0.00016338,2,"2025-02-24T12:30:43.115",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297967,1740400243124,-4865.6269,0.00016338,2,"2025-02-24T12:30:43.124",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297968,1740400243133,-680.0,0.000164,2,"2025-02-24T12:30:43.133",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297969,1740400243141,-459.9278,0.0001642,2,"2025-02-24T12:30:43.141",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297970,1740400243150,-997.65,0.00016438,2,"2025-02-24T12:30:43.150",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297971,1740400243159,-982.29,0.00016438,2,"2025-02-24T12:30:43.159",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297972,1740400243167,-500.0,0.00016438,2,"2025-02-24T12:30:43.167",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297973,1740400243176,-500.0,0.00016438,2,"2025-02-24T12:30:43.176",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297974,1740400243185,-500.0,0.00016438,2,"2025-02-24T12:30:43.185",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297975,1740400243195,-501.90253269,0.00016438,2,"2025-02-24T12:30:43.195",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297976,1740400243204,-501.28732699,0.00016438,2,"2025-02-24T12:30:43.204",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297977,1740400243213,-501.18897814,0.00016438,2,"2025-02-24T12:30:43.213",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297978,1740400243221,-509.12607805,0.00016438,2,"2025-02-24T12:30:43.221",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297979,1740400243230,-304.29727347,0.00016438,2,"2025-02-24T12:30:43.230",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297980,1740400243242,-503.26488378,0.00016438,2,"2025-02-24T12:30:43.242",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297981,1740400243251,-500.0,0.00016438,2,"2025-02-24T12:30:43.251",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297982,1740400243260,-500.66271865,0.00016438,2,"2025-02-24T12:30:43.260",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297983,1740400243269,-501.39088778,0.00016438,2,"2025-02-24T12:30:43.269",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297984,1740400243278,-500.0,0.00016438,2,"2025-02-24T12:30:43.278",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297985,1740400243287,-500.0,0.00016438,2,"2025-02-24T12:30:43.287",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297986,1740400243295,-501.40810871,0.00016438,2,"2025-02-24T12:30:43.295",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297987,1740400243304,-500.0,0.00016438,2,"2025-02-24T12:30:43.304",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297988,1740400243313,-500.0,0.00016438,2,"2025-02-24T12:30:43.313",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297989,1740400243322,-500.0,0.00016438,2,"2025-02-24T12:30:43.322",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297990,1740400243331,-500.29094757,0.00016438,2,"2025-02-24T12:30:43.331",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297991,1740400243343,-502.45444396,0.00016438,2,"2025-02-24T12:30:43.343",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297992,1740400243351,-505.23469389,0.00016438,2,"2025-02-24T12:30:43.351",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297993,1740400243359,-617.56015701,0.00016438,2,"2025-02-24T12:30:43.359",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297994,1740400243368,-596.11536594,0.00016438,2,"2025-02-24T12:30:43.368",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297995,1740400243377,-500.91225496,0.00016438,2,"2025-02-24T12:30:43.377",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297996,1740400243386,-502.21924807,0.00016438,2,"2025-02-24T12:30:43.386",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297997,1740400243395,-500.38508115,0.00016438,2,"2025-02-24T12:30:43.395",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297998,1740400243404,-322.17704466,0.00016438,2,"2025-02-24T12:30:43.404",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354297999,1740400243414,-500.0,0.00016438,2,"2025-02-24T12:30:43.414",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298000,1740400243423,-506.20412259,0.00016438,2,"2025-02-24T12:30:43.423",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298001,1740400243435,-500.0,0.00016438,2,"2025-02-24T12:30:43.435",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298002,1740400243444,-500.0,0.00016438,2,"2025-02-24T12:30:43.444",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298003,1740400243453,-500.0,0.00016438,2,"2025-02-24T12:30:43.453",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298004,1740400243462,-505.16766979,0.00016438,2,"2025-02-24T12:30:43.462",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298005,1740400243471,-502.01617113,0.00016438,2,"2025-02-24T12:30:43.471",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298006,1740400243480,-500.0,0.00016438,2,"2025-02-24T12:30:43.480",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298007,1740400243492,-501.57527434,0.00016438,2,"2025-02-24T12:30:43.492",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298008,1740400243501,-500.0,0.00016438,2,"2025-02-24T12:30:43.501",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298009,1740400243510,-500.0,0.00016438,2,"2025-02-24T12:30:43.510",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298010,1740400243521,-500.0,0.00016438,2,"2025-02-24T12:30:43.521",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298011,1740400243532,-500.0,0.00016438,2,"2025-02-24T12:30:43.532",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298012,1740400243541,-500.0,0.00016438,2,"2025-02-24T12:30:43.541",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298013,1740400243551,-500.0,0.00016438,2,"2025-02-24T12:30:43.551",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298014,1740400243560,-505.45945792,0.00016438,2,"2025-02-24T12:30:43.560",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298015,1740400243569,-499.999999,0.00016438,2,"2025-02-24T12:30:43.569",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298016,1740400243578,-179.8603127,0.00016438,2,"2025-02-24T12:30:43.578",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298017,1740400243587,-500.0,0.00016438,2,"2025-02-24T12:30:43.587",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298018,1740400243596,-500.0,0.00016438,2,"2025-02-24T12:30:43.596",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298019,1740400243605,-500.0,0.00016438,2,"2025-02-24T12:30:43.605",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298020,1740400243614,-500.0,0.00016438,2,"2025-02-24T12:30:43.614",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298021,1740400243623,-500.0,0.00016438,2,"2025-02-24T12:30:43.623",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298022,1740400243632,-500.0,0.00016438,2,"2025-02-24T12:30:43.632",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298023,1740400243642,-500.0,0.00016438,2,"2025-02-24T12:30:43.642",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298024,1740400243651,-500.0,0.00016438,2,"2025-02-24T12:30:43.651",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298025,1740400243660,-500.0,0.00016438,2,"2025-02-24T12:30:43.660",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298026,1740400243669,-584.49832744,0.00016438,2,"2025-02-24T12:30:43.669",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298027,1740400243678,-534.5557757,0.00016438,2,"2025-02-24T12:30:43.678",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298028,1740400243687,-500.0,0.00016438,2,"2025-02-24T12:30:43.687",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298029,1740400243696,-500.0,0.00016438,2,"2025-02-24T12:30:43.696",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298030,1740400243705,-500.0,0.00016438,2,"2025-02-24T12:30:43.705",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298031,1740400243714,-500.0,0.00016438,2,"2025-02-24T12:30:43.714",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298032,1740400243723,-500.0,0.00016438,2,"2025-02-24T12:30:43.723",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298033,1740400243732,-500.0,0.00016438,2,"2025-02-24T12:30:43.732",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298034,1740400243743,-500.0,0.00016438,2,"2025-02-24T12:30:43.743",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298035,1740400243751,-501.23265721,0.00016438,2,"2025-02-24T12:30:43.751",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298036,1740400243760,-500.0,0.00016438,2,"2025-02-24T12:30:43.760",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298037,1740400243769,-500.0,0.00016438,2,"2025-02-24T12:30:43.769",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298038,1740400243778,-555.55336183,0.00016438,2,"2025-02-24T12:30:43.778",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298039,1740400243787,-500.0,0.00016438,2,"2025-02-24T12:30:43.787",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298040,1740400243795,-500.0,0.00016438,2,"2025-02-24T12:30:43.795",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298041,1740400243804,-557.32732922,0.00016438,2,"2025-02-24T12:30:43.804",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298042,1740400243813,-500.0,0.00016438,2,"2025-02-24T12:30:43.813",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298043,1740400243822,-500.0,0.00016438,2,"2025-02-24T12:30:43.822",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298044,1740400243831,-500.0,0.00016438,2,"2025-02-24T12:30:43.831",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298045,1740400243839,-500.0,0.00016438,2,"2025-02-24T12:30:43.839",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298046,1740400243848,-500.0,0.00016438,2,"2025-02-24T12:30:43.848",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298047,1740400243857,-618.37690131,0.00016438,2,"2025-02-24T12:30:43.857",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298048,1740400243866,-500.0,0.00016438,2,"2025-02-24T12:30:43.866",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298049,1740400243874,-527.15876534,0.00016438,2,"2025-02-24T12:30:43.874",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298050,1740400243884,-500.0,0.00016438,2,"2025-02-24T12:30:43.884",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298051,1740400243893,-500.0,0.00016438,2,"2025-02-24T12:30:43.893",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298052,1740400243902,-500.0,0.00016438,2,"2025-02-24T12:30:43.902",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298053,1740400243911,-500.0,0.00016438,2,"2025-02-24T12:30:43.911",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298054,1740400243919,-619.20977604,0.00016438,2,"2025-02-24T12:30:43.919",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298055,1740400243928,-501.29558,0.00016438,2,"2025-02-24T12:30:43.928",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298056,1740400243937,-460.385753,0.00016438,2,"2025-02-24T12:30:43.937",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298057,1740400243946,-500.0,0.00016438,2,"2025-02-24T12:30:43.946",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298058,1740400243954,-500.0,0.00016438,2,"2025-02-24T12:30:43.954",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298059,1740400243963,-500.0,0.00016438,2,"2025-02-24T12:30:43.963",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298060,1740400243972,-507.63385221,0.00016438,2,"2025-02-24T12:30:43.972",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298061,1740400243980,-500.0,0.00016438,2,"2025-02-24T12:30:43.980",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298062,1740400243990,-500.0,0.00016438,2,"2025-02-24T12:30:43.990",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298063,1740400243999,-256.34089574,0.00016438,2,"2025-02-24T12:30:43.999",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298064,1740400244008,-453.63395228,0.00016438,2,"2025-02-24T12:30:44.008",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298065,1740400244017,-500.0,0.00016438,2,"2025-02-24T12:30:44.017",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298066,1740400244025,-510.8564308,0.00016438,2,"2025-02-24T12:30:44.025",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298067,1740400244034,-500.0,0.00016438,2,"2025-02-24T12:30:44.034",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298068,1740400244043,-500.0,0.00016438,2,"2025-02-24T12:30:44.043",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298069,1740400244052,-500.0,0.00016438,2,"2025-02-24T12:30:44.052",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298070,1740400244061,-505.34080693,0.00016438,2,"2025-02-24T12:30:44.061",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298071,1740400244069,-500.0,0.00016438,2,"2025-02-24T12:30:44.069",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298072,1740400244078,-500.0,0.00016438,2,"2025-02-24T12:30:44.078",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298073,1740400244087,-500.0,0.00016438,2,"2025-02-24T12:30:44.087",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298074,1740400244096,-500.0,0.00016438,2,"2025-02-24T12:30:44.096",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298075,1740400244104,-500.0,0.00016438,2,"2025-02-24T12:30:44.104",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298076,1740400244113,-2083.33,0.00016438,2,"2025-02-24T12:30:44.113",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298077,1740400244122,-500.0,0.00016438,2,"2025-02-24T12:30:44.122",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298078,1740400244130,-500.0,0.00016438,2,"2025-02-24T12:30:44.130",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298079,1740400244139,-500.0,0.00016438,2,"2025-02-24T12:30:44.139",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298080,1740400244148,-500.0,0.00016438,2,"2025-02-24T12:30:44.148",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298081,1740400244156,-590.01443684,0.00016438,2,"2025-02-24T12:30:44.156",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298082,1740400244165,-500.0,0.00016438,2,"2025-02-24T12:30:44.165",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298083,1740400244174,-193.91558289,0.00016438,2,"2025-02-24T12:30:44.174",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298084,1740400244182,-500.0,0.00016438,2,"2025-02-24T12:30:44.182",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298085,1740400244192,-500.0,0.00016438,2,"2025-02-24T12:30:44.192",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298086,1740400244200,-500.0,0.00016438,2,"2025-02-24T12:30:44.200",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298087,1740400244209,-500.0,0.00016438,2,"2025-02-24T12:30:44.209",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298088,1740400244217,-500.0,0.00016438,2,"2025-02-24T12:30:44.217",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298089,1740400244226,-500.0,0.00016438,2,"2025-02-24T12:30:44.226",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298090,1740400244236,-500.0,0.00016438,2,"2025-02-24T12:30:44.236",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298091,1740400244245,-500.0,0.00016438,2,"2025-02-24T12:30:44.245",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298092,1740400244253,-500.0,0.00016438,2,"2025-02-24T12:30:44.253",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298093,1740400244262,-500.0,0.00016438,2,"2025-02-24T12:30:44.262",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298094,1740400244271,-500.0,0.00016438,2,"2025-02-24T12:30:44.271",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298095,1740400244280,-500.0,0.00016438,2,"2025-02-24T12:30:44.280",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298096,1740400244289,-500.0,0.00016438,2,"2025-02-24T12:30:44.289",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298097,1740400244297,-500.0,0.00016438,2,"2025-02-24T12:30:44.297",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298098,1740400244306,-500.0,0.00016438,2,"2025-02-24T12:30:44.306",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298099,1740400244315,-500.0,0.00016438,2,"2025-02-24T12:30:44.315",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298100,1740400244324,-500.0,0.00016438,2,"2025-02-24T12:30:44.324",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298101,1740400244333,-500.0,0.00016438,2,"2025-02-24T12:30:44.333",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298102,1740400244343,-500.0,0.00016438,2,"2025-02-24T12:30:44.343",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298103,1740400244352,-500.0,0.00016438,2,"2025-02-24T12:30:44.352",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298104,1740400244361,-500.0,0.00016438,2,"2025-02-24T12:30:44.361",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298105,1740400244369,-500.0,0.00016438,2,"2025-02-24T12:30:44.369",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298106,1740400244379,-500.0,0.00016438,2,"2025-02-24T12:30:44.379",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298107,1740400244388,-500.0,0.00016438,2,"2025-02-24T12:30:44.388",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298108,1740400244398,-500.0,0.00016438,2,"2025-02-24T12:30:44.398",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298109,1740400244406,-500.0,0.00016438,2,"2025-02-24T12:30:44.406",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298110,1740400244415,-500.0,0.00016438,2,"2025-02-24T12:30:44.415",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298111,1740400244426,-500.0,0.00016438,2,"2025-02-24T12:30:44.426",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298112,1740400244435,-500.0,0.00016438,2,"2025-02-24T12:30:44.435",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298113,1740400244443,-216.77669087,0.00016438,2,"2025-02-24T12:30:44.443",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298114,1740400244452,-500.0,0.00016438,2,"2025-02-24T12:30:44.452",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298115,1740400244461,-500.0,0.00016438,2,"2025-02-24T12:30:44.461",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298116,1740400244470,-500.0,0.00016438,2,"2025-02-24T12:30:44.470",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298117,1740400244479,-500.0,0.00016438,2,"2025-02-24T12:30:44.479",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298118,1740400244488,-500.0,0.00016438,2,"2025-02-24T12:30:44.488",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298119,1740400244497,-378.85542533,0.00016438,2,"2025-02-24T12:30:44.497",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298120,1740400244505,-500.0,0.00016438,2,"2025-02-24T12:30:44.505",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298121,1740400244516,-500.0,0.00016438,2,"2025-02-24T12:30:44.516",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298122,1740400244532,-500.0,0.00016438,2,"2025-02-24T12:30:44.532",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298123,1740400244541,-500.0,0.00016438,2,"2025-02-24T12:30:44.541",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298124,1740400244550,-500.0,0.00016438,2,"2025-02-24T12:30:44.550",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298125,1740400244558,-500.0,0.00016438,2,"2025-02-24T12:30:44.558",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298126,1740400244567,-500.0,0.00016438,2,"2025-02-24T12:30:44.567",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298127,1740400244575,-500.0,0.00016438,2,"2025-02-24T12:30:44.575",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298128,1740400244584,-500.0,0.00016438,2,"2025-02-24T12:30:44.584",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298129,1740400244593,-500.0,0.00016438,2,"2025-02-24T12:30:44.593",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298130,1740400244602,-500.0,0.00016438,2,"2025-02-24T12:30:44.602",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298131,1740400244611,-500.0,0.00016438,2,"2025-02-24T12:30:44.611",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298132,1740400244619,-500.0,0.00016438,2,"2025-02-24T12:30:44.619",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298133,1740400244628,-500.0,0.00016438,2,"2025-02-24T12:30:44.628",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298134,1740400244637,-223.26154801,0.00016438,2,"2025-02-24T12:30:44.637",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298135,1740400244646,-189.42482691,0.00016438,2,"2025-02-24T12:30:44.646",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298136,1740400244654,-500.0,0.00016438,2,"2025-02-24T12:30:44.654",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298137,1740400244663,-500.0,0.00016438,2,"2025-02-24T12:30:44.663",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298138,1740400244671,-500.0,0.00016438,2,"2025-02-24T12:30:44.671",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298139,1740400244680,-187.6432973,0.00016438,2,"2025-02-24T12:30:44.680",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298140,1740400244689,-500.0,0.00016438,2,"2025-02-24T12:30:44.689",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298141,1740400244698,-500.0,0.00016438,2,"2025-02-24T12:30:44.698",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298142,1740400244706,-500.0,0.00016438,2,"2025-02-24T12:30:44.706",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298143,1740400244715,-500.0,0.00016438,2,"2025-02-24T12:30:44.715",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298144,1740400244724,-500.0,0.00016438,2,"2025-02-24T12:30:44.724",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298145,1740400244732,-506.27757086,0.00016438,2,"2025-02-24T12:30:44.732",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298146,1740400244742,-500.0,0.00016438,2,"2025-02-24T12:30:44.742",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298147,1740400244751,-500.0,0.00016438,2,"2025-02-24T12:30:44.751",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298148,1740400244760,-500.0,0.00016438,2,"2025-02-24T12:30:44.760",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298149,1740400244769,-500.0,0.00016438,2,"2025-02-24T12:30:44.769",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298150,1740400244777,-500.0,0.00016438,2,"2025-02-24T12:30:44.777",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298151,1740400244786,-500.0,0.00016438,2,"2025-02-24T12:30:44.786",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298152,1740400244795,-500.0,0.00016438,2,"2025-02-24T12:30:44.795",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298153,1740400244803,-500.0,0.00016438,2,"2025-02-24T12:30:44.803",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298154,1740400244812,-500.0,0.00016438,2,"2025-02-24T12:30:44.812",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298155,1740400244820,-500.0,0.00016438,2,"2025-02-24T12:30:44.820",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298156,1740400244829,-500.0,0.00016438,2,"2025-02-24T12:30:44.829",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298157,1740400244837,-500.0,0.00016438,2,"2025-02-24T12:30:44.837",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298158,1740400244846,-618.67949776,0.00016438,2,"2025-02-24T12:30:44.846",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298159,1740400244855,-500.0,0.00016438,2,"2025-02-24T12:30:44.855",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298160,1740400244863,-500.0,0.00016438,2,"2025-02-24T12:30:44.863",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298161,1740400244872,-500.0,0.00016438,2,"2025-02-24T12:30:44.872",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298162,1740400244880,-500.0,0.00016438,2,"2025-02-24T12:30:44.880",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298163,1740400244889,-500.0,0.00016438,2,"2025-02-24T12:30:44.889",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298164,1740400244897,-500.0,0.00016438,2,"2025-02-24T12:30:44.897",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298165,1740400244905,-500.0,0.00016438,2,"2025-02-24T12:30:44.905",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298166,1740400244914,-500.0,0.00016438,2,"2025-02-24T12:30:44.914",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298167,1740400244923,-500.0,0.00016438,2,"2025-02-24T12:30:44.923",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298168,1740400244932,-500.0,0.00016438,2,"2025-02-24T12:30:44.932",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298169,1740400244941,-500.0,0.00016438,2,"2025-02-24T12:30:44.941",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298170,1740400244950,-500.0,0.00016438,2,"2025-02-24T12:30:44.950",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298171,1740400244959,-500.0,0.00016438,2,"2025-02-24T12:30:44.959",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298172,1740400244967,-500.0,0.00016438,2,"2025-02-24T12:30:44.967",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298173,1740400244976,-500.0,0.00016438,2,"2025-02-24T12:30:44.976",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298174,1740400244985,-500.0,0.00016438,2,"2025-02-24T12:30:44.985",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298175,1740400244994,-500.0,0.00016438,2,"2025-02-24T12:30:44.994",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298176,1740400245003,-500.0,0.00016438,2,"2025-02-24T12:30:45.003",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298177,1740400245012,-500.0,0.00016438,2,"2025-02-24T12:30:45.012",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298178,1740400245021,-500.0,0.00016438,2,"2025-02-24T12:30:45.021",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298179,1740400245029,-500.0,0.00016438,2,"2025-02-24T12:30:45.029",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298180,1740400245038,-500.0,0.00016438,2,"2025-02-24T12:30:45.038",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298181,1740400245047,-500.0,0.00016438,2,"2025-02-24T12:30:45.047",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298182,1740400245056,-500.0,0.00016438,2,"2025-02-24T12:30:45.056",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298183,1740400245065,-500.74425159,0.00016438,2,"2025-02-24T12:30:45.065",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298184,1740400245074,-500.0,0.00016438,2,"2025-02-24T12:30:45.074",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298185,1740400245083,-500.0,0.00016438,2,"2025-02-24T12:30:45.083",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298186,1740400245092,-500.0,0.00016438,2,"2025-02-24T12:30:45.092",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298187,1740400245101,-500.0,0.00016438,2,"2025-02-24T12:30:45.101",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298188,1740400245110,-500.0,0.00016438,2,"2025-02-24T12:30:45.110",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298189,1740400245119,-421.23127971,0.00016438,2,"2025-02-24T12:30:45.119",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298190,1740400245130,-500.0,0.00016438,2,"2025-02-24T12:30:45.130",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298191,1740400245139,-497.54411396,0.00016438,2,"2025-02-24T12:30:45.139",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298192,1740400245148,-516.54927543,0.00016438,2,"2025-02-24T12:30:45.148",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298193,1740400245157,-500.0,0.00016438,2,"2025-02-24T12:30:45.157",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298194,1740400245166,-625.07995403,0.00016438,2,"2025-02-24T12:30:45.166",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298195,1740400245175,-500.0,0.00016438,2,"2025-02-24T12:30:45.175",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298197,1740400245184,-500.0,0.00016438,2,"2025-02-24T12:30:45.184",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298198,1740400245193,-500.0,0.00016438,2,"2025-02-24T12:30:45.193",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298199,1740400245202,-500.0,0.00016438,2,"2025-02-24T12:30:45.202",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298200,1740400245211,-500.0,0.00016438,2,"2025-02-24T12:30:45.211",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298201,1740400245220,-500.0,0.00016438,2,"2025-02-24T12:30:45.220",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298202,1740400245229,-500.0,0.00016438,2,"2025-02-24T12:30:45.229",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298203,1740400245239,-500.0,0.00016438,2,"2025-02-24T12:30:45.239",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298205,1740400245248,-500.0,0.00016438,2,"2025-02-24T12:30:45.248",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298206,1740400245257,-500.0,0.00016438,2,"2025-02-24T12:30:45.257",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298207,1740400245266,-500.0,0.00016438,2,"2025-02-24T12:30:45.266",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298208,1740400245275,-500.0,0.00016438,2,"2025-02-24T12:30:45.275",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298209,1740400245284,-500.0,0.00016438,2,"2025-02-24T12:30:45.284",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298210,1740400245294,-500.0,0.00016438,2,"2025-02-24T12:30:45.294",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298211,1740400245303,-330.80703194,0.00016438,2,"2025-02-24T12:30:45.303",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298212,1740400245312,-500.0,0.00016438,2,"2025-02-24T12:30:45.312",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298213,1740400245321,-500.0,0.00016438,2,"2025-02-24T12:30:45.321",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298214,1740400245331,-500.0,0.00016438,2,"2025-02-24T12:30:45.331",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298215,1740400245346,-500.0,0.00016438,2,"2025-02-24T12:30:45.346",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298216,1740400245356,-500.0,0.00016438,2,"2025-02-24T12:30:45.356",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298217,1740400245365,-500.0,0.00016438,2,"2025-02-24T12:30:45.365",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298218,1740400245374,-500.0,0.00016438,2,"2025-02-24T12:30:45.374",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298219,1740400245390,-500.0,0.00016438,2,"2025-02-24T12:30:45.390",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298220,1740400245399,-1000.0,0.00016438,2,"2025-02-24T12:30:45.399",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298221,1740400245418,-500.0,0.00016438,2,"2025-02-24T12:30:45.418",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298222,1740400245440,-500.0,0.00016438,2,"2025-02-24T12:30:45.440",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298223,1740400245461,-500.0,0.00016438,2,"2025-02-24T12:30:45.461",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298224,1740400245482,-500.0,0.00016438,2,"2025-02-24T12:30:45.482",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298225,1740400245512,-500.0,0.00016438,2,"2025-02-24T12:30:45.512",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298226,1740400245534,-500.0,0.00016438,2,"2025-02-24T12:30:45.534",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298227,1740400245555,-500.0,0.00016438,2,"2025-02-24T12:30:45.555",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298228,1740400245576,-500.0,0.00016438,2,"2025-02-24T12:30:45.576",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298229,1740400245597,-500.0,0.00016438,2,"2025-02-24T12:30:45.597",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298230,1740400245618,-500.0,0.00016438,2,"2025-02-24T12:30:45.618",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298231,1740400245639,-500.0,0.00016438,2,"2025-02-24T12:30:45.639",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298232,1740400245661,-500.0,0.00016438,2,"2025-02-24T12:30:45.661",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298233,1740400245680,-500.0,0.00016438,2,"2025-02-24T12:30:45.680",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298234,1740400245689,-500.0,0.00016438,2,"2025-02-24T12:30:45.689",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298235,1740400245698,-500.0,0.00016438,2,"2025-02-24T12:30:45.698",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298236,1740400245707,-500.0,0.00016438,2,"2025-02-24T12:30:45.707",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298237,1740400245719,-500.0,0.00016438,2,"2025-02-24T12:30:45.719",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298239,1740400245732,-500.0,0.00016438,2,"2025-02-24T12:30:45.732",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298240,1740400245742,-500.0,0.00016438,2,"2025-02-24T12:30:45.742",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298241,1740400245751,-500.0,0.00016438,2,"2025-02-24T12:30:45.751",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298242,1740400245759,-505.05846004,0.00016438,2,"2025-02-24T12:30:45.759",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298243,1740400245768,-500.0,0.00016438,2,"2025-02-24T12:30:45.768",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298244,1740400245777,-500.0,0.00016438,2,"2025-02-24T12:30:45.777",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298245,1740400245786,-500.0,0.00016438,2,"2025-02-24T12:30:45.786",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298246,1740400245794,-503.58739545,0.00016438,2,"2025-02-24T12:30:45.794",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298247,1740400245803,-500.0,0.00016438,2,"2025-02-24T12:30:45.803",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298248,1740400245812,-500.0,0.00016438,2,"2025-02-24T12:30:45.812",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298249,1740400245820,-500.0,0.00016438,2,"2025-02-24T12:30:45.820",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298250,1740400245829,-500.0,0.00016438,2,"2025-02-24T12:30:45.829",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298251,1740400245838,-500.0,0.00016438,2,"2025-02-24T12:30:45.838",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298252,1740400245846,-505.19416841,0.00016438,2,"2025-02-24T12:30:45.846",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298253,1740400245855,-504.5377682,0.00016438,2,"2025-02-24T12:30:45.855",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298254,1740400245864,-485.79599748,0.00016438,2,"2025-02-24T12:30:45.864",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298255,1740400245872,-500.0,0.00016438,2,"2025-02-24T12:30:45.872",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298256,1740400245881,-500.0,0.00016438,2,"2025-02-24T12:30:45.881",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298257,1740400245890,-502.6316157,0.00016438,2,"2025-02-24T12:30:45.890",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298258,1740400245899,-283.90340177,0.00016438,2,"2025-02-24T12:30:45.899",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298259,1740400245907,-500.0,0.00016438,2,"2025-02-24T12:30:45.907",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298260,1740400245916,-500.0,0.00016438,2,"2025-02-24T12:30:45.916",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298261,1740400245925,-509.40021234,0.00016438,2,"2025-02-24T12:30:45.925",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298262,1740400245934,-500.0,0.00016438,2,"2025-02-24T12:30:45.934",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298263,1740400245943,-500.0,0.00016438,2,"2025-02-24T12:30:45.943",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298264,1740400245952,-500.0,0.00016438,2,"2025-02-24T12:30:45.952",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298265,1740400245960,-500.0,0.00016438,2,"2025-02-24T12:30:45.960",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298266,1740400245969,-500.0,0.00016438,2,"2025-02-24T12:30:45.969",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298267,1740400245978,-500.0,0.00016438,2,"2025-02-24T12:30:45.978",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298268,1740400245987,-500.0,0.00016438,2,"2025-02-24T12:30:45.987",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298269,1740400245996,-500.0,0.00016438,2,"2025-02-24T12:30:45.996",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298270,1740400246005,-500.0,0.00016438,2,"2025-02-24T12:30:46.005",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298271,1740400246014,-500.0,0.00016438,2,"2025-02-24T12:30:46.014",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298272,1740400246022,-500.0,0.00016438,2,"2025-02-24T12:30:46.022",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298273,1740400246031,-500.0,0.00016438,2,"2025-02-24T12:30:46.031",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298274,1740400246040,-500.0,0.00016438,2,"2025-02-24T12:30:46.040",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298275,1740400246049,-500.0,0.00016438,2,"2025-02-24T12:30:46.049",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298276,1740400246057,-500.0,0.00016438,2,"2025-02-24T12:30:46.057",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298277,1740400246066,-642.37,0.00016438,2,"2025-02-24T12:30:46.066",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298278,1740400246075,-500.0,0.00016438,2,"2025-02-24T12:30:46.075",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298279,1740400246084,-500.0,0.00016438,2,"2025-02-24T12:30:46.084",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298280,1740400246093,-500.0,0.00016438,2,"2025-02-24T12:30:46.093",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298281,1740400246102,-500.0,0.00016438,2,"2025-02-24T12:30:46.102",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298282,1740400246111,-500.0,0.00016438,2,"2025-02-24T12:30:46.111",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298283,1740400246120,-500.0,0.00016438,2,"2025-02-24T12:30:46.120",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298284,1740400246129,-569.84,0.00016438,2,"2025-02-24T12:30:46.129",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298285,1740400246283,-500.0,0.00016438,2,"2025-02-24T12:30:46.283",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298286,1740400246293,-500.0,0.00016438,2,"2025-02-24T12:30:46.293",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298287,1740400246302,-500.0,0.00016438,2,"2025-02-24T12:30:46.302",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298288,1740400246311,-397.8672443,0.00016438,2,"2025-02-24T12:30:46.311",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298289,1740400246320,-504.41400826,0.00016438,2,"2025-02-24T12:30:46.320",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298290,1740400246329,-500.0,0.00016438,2,"2025-02-24T12:30:46.329",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298291,1740400246342,-500.0,0.00016438,2,"2025-02-24T12:30:46.342",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298292,1740400246351,-500.0,0.00016438,2,"2025-02-24T12:30:46.351",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298293,1740400246360,-500.0,0.00016438,2,"2025-02-24T12:30:46.360",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298294,1740400246369,-500.0,0.00016438,2,"2025-02-24T12:30:46.369",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298295,1740400246378,-500.0,0.00016438,2,"2025-02-24T12:30:46.378",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298296,1740400246387,-500.0,0.00016438,2,"2025-02-24T12:30:46.387",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298297,1740400246396,-500.0,0.00016438,2,"2025-02-24T12:30:46.396",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298298,1740400246405,-500.0,0.00016438,2,"2025-02-24T12:30:46.405",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298299,1740400246415,-500.0,0.00016438,2,"2025-02-24T12:30:46.415",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298300,1740400246425,-500.0,0.00016438,2,"2025-02-24T12:30:46.425",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298301,1740400246436,-500.0,0.00016438,2,"2025-02-24T12:30:46.436",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298302,1740400246445,-500.0,0.00016438,2,"2025-02-24T12:30:46.445",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298303,1740400246455,-415.72,0.00016438,2,"2025-02-24T12:30:46.455",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298304,1740400246464,-500.0,0.00016438,2,"2025-02-24T12:30:46.464",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298305,1740400246473,-500.0,0.00016438,2,"2025-02-24T12:30:46.473",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298306,1740400246482,-500.0,0.00016438,2,"2025-02-24T12:30:46.482",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298307,1740400246492,-500.0,0.00016438,2,"2025-02-24T12:30:46.492",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298308,1740400246502,-500.0,0.00016438,2,"2025-02-24T12:30:46.502",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298309,1740400246511,-500.0,0.00016438,2,"2025-02-24T12:30:46.511",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298310,1740400246520,-500.0,0.00016438,2,"2025-02-24T12:30:46.520",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298311,1740400246529,-500.0,0.00016438,2,"2025-02-24T12:30:46.529",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298312,1740400246538,-500.0,0.00016438,2,"2025-02-24T12:30:46.538",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298313,1740400246546,-500.0,0.00016438,2,"2025-02-24T12:30:46.546",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298314,1740400246555,-500.0,0.00016438,2,"2025-02-24T12:30:46.555",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298315,1740400246564,-500.0,0.00016438,2,"2025-02-24T12:30:46.564",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298316,1740400246573,-500.0,0.00016438,2,"2025-02-24T12:30:46.573",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298317,1740400246582,-500.0,0.00016438,2,"2025-02-24T12:30:46.582",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298318,1740400246591,-500.0,0.00016438,2,"2025-02-24T12:30:46.591",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298319,1740400246600,-500.0,0.00016438,2,"2025-02-24T12:30:46.600",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298320,1740400246608,-500.0,0.00016438,2,"2025-02-24T12:30:46.608",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298321,1740400246617,-500.0,0.00016438,2,"2025-02-24T12:30:46.617",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298322,1740400246626,-500.0,0.00016438,2,"2025-02-24T12:30:46.626",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298323,1740400246635,-500.0,0.00016438,2,"2025-02-24T12:30:46.635",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298324,1740400246644,-500.0,0.00016438,2,"2025-02-24T12:30:46.644",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298325,1740400246653,-500.0,0.00016438,2,"2025-02-24T12:30:46.653",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298326,1740400246662,-500.0,0.00016438,2,"2025-02-24T12:30:46.662",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298327,1740400246671,-500.0,0.00016438,2,"2025-02-24T12:30:46.671",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298328,1740400246679,-500.0,0.00016438,2,"2025-02-24T12:30:46.679",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298329,1740400246688,-500.0,0.00016438,2,"2025-02-24T12:30:46.688",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298330,1740400246697,-500.0,0.00016438,2,"2025-02-24T12:30:46.697",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298331,1740400246706,-500.0,0.00016438,2,"2025-02-24T12:30:46.706",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298332,1740400246715,-500.0,0.00016438,2,"2025-02-24T12:30:46.715",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298333,1740400246724,-500.0,0.00016438,2,"2025-02-24T12:30:46.724",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298334,1740400246733,-500.0,0.00016438,2,"2025-02-24T12:30:46.733",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298335,1740400246744,-500.0,0.00016438,2,"2025-02-24T12:30:46.744",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298336,1740400246754,-500.0,0.00016438,2,"2025-02-24T12:30:46.754",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298337,1740400246763,-500.0,0.00016438,2,"2025-02-24T12:30:46.763",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298338,1740400246771,-500.0,0.00016438,2,"2025-02-24T12:30:46.771",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298339,1740400246780,-500.0,0.00016438,2,"2025-02-24T12:30:46.780",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298340,1740400246789,-500.0,0.00016438,2,"2025-02-24T12:30:46.789",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298341,1740400246798,-500.0,0.00016438,2,"2025-02-24T12:30:46.798",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298342,1740400246807,-500.0,0.00016438,2,"2025-02-24T12:30:46.807",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298343,1740400246816,-500.0,0.00016438,2,"2025-02-24T12:30:46.816",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298344,1740400246825,-500.0,0.00016438,2,"2025-02-24T12:30:46.825",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298345,1740400246835,-500.0,0.00016438,2,"2025-02-24T12:30:46.835",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298346,1740400246844,-500.0,0.00016438,2,"2025-02-24T12:30:46.844",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298347,1740400246853,-501.63373819,0.00016438,2,"2025-02-24T12:30:46.853",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298348,1740400246862,-500.0,0.00016438,2,"2025-02-24T12:30:46.862",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298349,1740400246871,-500.0,0.00016438,2,"2025-02-24T12:30:46.871",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298350,1740400246880,-500.0,0.00016438,2,"2025-02-24T12:30:46.880",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298351,1740400246889,-500.0,0.00016438,2,"2025-02-24T12:30:46.889",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298352,1740400246899,-500.0,0.00016438,2,"2025-02-24T12:30:46.899",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298353,1740400246907,-500.0,0.00016438,2,"2025-02-24T12:30:46.907",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298354,1740400246916,-500.0,0.00016438,2,"2025-02-24T12:30:46.916",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298355,1740400246925,-500.0,0.00016438,2,"2025-02-24T12:30:46.925",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298356,1740400246935,-500.0,0.00016438,2,"2025-02-24T12:30:46.935",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298357,1740400246943,-500.0,0.00016438,2,"2025-02-24T12:30:46.943",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298358,1740400246953,-500.0,0.00016438,2,"2025-02-24T12:30:46.953",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298359,1740400246962,-500.0,0.00016438,2,"2025-02-24T12:30:46.962",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298360,1740400246971,-500.0,0.00016438,2,"2025-02-24T12:30:46.971",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298361,1740400246980,-500.0,0.00016438,2,"2025-02-24T12:30:46.980",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298362,1740400246990,-500.0,0.00016438,2,"2025-02-24T12:30:46.990",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298363,1740400246999,-500.0,0.00016438,2,"2025-02-24T12:30:46.999",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298364,1740400247008,-500.0,0.00016438,2,"2025-02-24T12:30:47.008",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298365,1740400247017,-500.0,0.00016438,2,"2025-02-24T12:30:47.017",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298366,1740400247027,-500.0,0.00016438,2,"2025-02-24T12:30:47.027",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298367,1740400247035,-500.0,0.00016438,2,"2025-02-24T12:30:47.035",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298368,1740400247044,-500.0,0.00016438,2,"2025-02-24T12:30:47.044",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298369,1740400247053,-500.0,0.00016438,2,"2025-02-24T12:30:47.053",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298370,1740400247062,-508.16780669,0.00016438,2,"2025-02-24T12:30:47.062",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298371,1740400247071,-500.0,0.00016438,2,"2025-02-24T12:30:47.071",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298372,1740400247080,-500.0,0.00016438,2,"2025-02-24T12:30:47.080",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298373,1740400247089,-500.0,0.00016438,2,"2025-02-24T12:30:47.089",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298374,1740400247098,-500.0,0.00016438,2,"2025-02-24T12:30:47.098",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298375,1740400247107,-500.0,0.00016438,2,"2025-02-24T12:30:47.107",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298376,1740400247115,-500.0,0.00016438,2,"2025-02-24T12:30:47.115",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298377,1740400247124,-500.0,0.00016438,2,"2025-02-24T12:30:47.124",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298378,1740400247133,-500.0,0.00016438,2,"2025-02-24T12:30:47.133",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298379,1740400247142,-500.0,0.00016438,2,"2025-02-24T12:30:47.142",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298380,1740400247151,-500.0,0.00016438,2,"2025-02-24T12:30:47.151",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298381,1740400247160,-500.0,0.00016438,2,"2025-02-24T12:30:47.160",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298382,1740400247169,-500.0,0.00016438,2,"2025-02-24T12:30:47.169",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298383,1740400247178,-500.0,0.00016438,2,"2025-02-24T12:30:47.178",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298384,1740400247187,-500.0,0.00016438,2,"2025-02-24T12:30:47.187",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298385,1740400247198,-500.0,0.00016438,2,"2025-02-24T12:30:47.198",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298386,1740400247206,-500.0,0.00016438,2,"2025-02-24T12:30:47.206",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298387,1740400247215,-500.0,0.00016438,2,"2025-02-24T12:30:47.215",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298388,1740400247224,-500.0,0.00016438,2,"2025-02-24T12:30:47.224",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298389,1740400247233,-497.71388595,0.00016438,2,"2025-02-24T12:30:47.233",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298390,1740400247242,-500.0,0.00016438,2,"2025-02-24T12:30:47.242",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298391,1740400247251,-500.0,0.00016438,2,"2025-02-24T12:30:47.251",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298392,1740400247261,-500.0,0.00016438,2,"2025-02-24T12:30:47.261",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298393,1740400247269,-500.0,0.00016438,2,"2025-02-24T12:30:47.269",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298394,1740400247278,-500.0,0.00016438,2,"2025-02-24T12:30:47.278",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298395,1740400247287,-532.88,0.00016438,2,"2025-02-24T12:30:47.287",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298396,1740400247296,-500.0,0.00016438,2,"2025-02-24T12:30:47.296",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298397,1740400247305,-500.0,0.00016438,2,"2025-02-24T12:30:47.305",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298398,1740400247314,-500.0,0.00016438,2,"2025-02-24T12:30:47.314",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298399,1740400247323,-500.0,0.00016438,2,"2025-02-24T12:30:47.323",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298400,1740400247332,-500.0,0.00016438,2,"2025-02-24T12:30:47.332",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298401,1740400247345,-500.0,0.00016438,2,"2025-02-24T12:30:47.345",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298402,1740400247354,-500.0,0.00016438,2,"2025-02-24T12:30:47.354",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298403,1740400247363,-500.0,0.00016438,2,"2025-02-24T12:30:47.363",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298404,1740400247372,-500.0,0.00016438,2,"2025-02-24T12:30:47.372",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298405,1740400247382,-500.0,0.00016438,2,"2025-02-24T12:30:47.382",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298406,1740400247391,-500.0,0.00016438,2,"2025-02-24T12:30:47.391",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298407,1740400247399,-620.0676724,0.00016438,2,"2025-02-24T12:30:47.399",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298408,1740400247408,-500.0,0.00016438,2,"2025-02-24T12:30:47.408",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298409,1740400247419,-500.0,0.00016438,2,"2025-02-24T12:30:47.419",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298410,1740400247428,-500.0,0.00016438,2,"2025-02-24T12:30:47.428",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298411,1740400247437,-500.0,0.00016438,2,"2025-02-24T12:30:47.437",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298412,1740400247445,-500.0,0.00016438,2,"2025-02-24T12:30:47.445",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298413,1740400247454,-500.0,0.00016438,2,"2025-02-24T12:30:47.454",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298414,1740400247463,-503.64316961,0.00016438,2,"2025-02-24T12:30:47.463",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298415,1740400247473,-500.0,0.00016438,2,"2025-02-24T12:30:47.473",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298416,1740400247482,-606.64,0.00016438,2,"2025-02-24T12:30:47.482",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298417,1740400247492,-500.0,0.00016438,2,"2025-02-24T12:30:47.492",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298418,1740400247501,-500.0,0.00016438,2,"2025-02-24T12:30:47.501",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298419,1740400247510,-500.0,0.00016438,2,"2025-02-24T12:30:47.510",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298420,1740400247519,-500.0,0.00016438,2,"2025-02-24T12:30:47.519",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298421,1740400247527,-500.0,0.00016438,2,"2025-02-24T12:30:47.527",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298422,1740400247536,-500.0,0.00016438,2,"2025-02-24T12:30:47.536",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298423,1740400247545,-500.0,0.00016438,2,"2025-02-24T12:30:47.545",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298424,1740400247554,-500.0,0.00016438,2,"2025-02-24T12:30:47.554",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298425,1740400247563,-500.0,0.00016438,2,"2025-02-24T12:30:47.563",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298426,1740400247572,-500.0,0.00016438,2,"2025-02-24T12:30:47.572",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298427,1740400247581,-996.22,0.00016438,2,"2025-02-24T12:30:47.581",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298428,1740400247591,-981.07,0.00016438,2,"2025-02-24T12:30:47.591",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298429,1740400247600,-150.0,0.00016438,2,"2025-02-24T12:30:47.600",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298430,1740400247608,-16310.59332805,0.00016464,2,"2025-02-24T12:30:47.608",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298431,1740400247617,-164.40708737,0.00016498,2,"2025-02-24T12:30:47.617",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298432,1740400247626,-642.37,0.00016498,2,"2025-02-24T12:30:47.626",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298433,1740400247635,-500.0,0.00016499,2,"2025-02-24T12:30:47.635",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298434,1740400247644,-500.0,0.00016499,2,"2025-02-24T12:30:47.644",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298435,1740400247652,-510.39657993,0.00016499,2,"2025-02-24T12:30:47.652",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298436,1740400247661,-500.0,0.00016499,2,"2025-02-24T12:30:47.661",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298437,1740400247670,-500.0,0.00016499,2,"2025-02-24T12:30:47.670",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298438,1740400247679,-504.17539041,0.00016499,2,"2025-02-24T12:30:47.679",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298439,1740400247688,-503.36649622,0.00016499,2,"2025-02-24T12:30:47.688",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298440,1740400247697,-507.91736248,0.00016499,2,"2025-02-24T12:30:47.697",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298441,1740400247705,-500.0,0.00016499,2,"2025-02-24T12:30:47.705",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298442,1740400247714,-503.01330352,0.00016499,2,"2025-02-24T12:30:47.714",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298443,1740400247723,-500.0,0.00016499,2,"2025-02-24T12:30:47.723",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298444,1740400247732,-500.0,0.00016499,2,"2025-02-24T12:30:47.732",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298445,1740400247742,-500.0,0.00016499,2,"2025-02-24T12:30:47.742",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298446,1740400247751,-501.62946058,0.00016499,2,"2025-02-24T12:30:47.751",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298447,1740400247760,-500.0,0.00016499,2,"2025-02-24T12:30:47.760",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298448,1740400247769,-502.96055832,0.00016499,2,"2025-02-24T12:30:47.769",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298449,1740400247777,-500.0,0.00016499,2,"2025-02-24T12:30:47.777",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298450,1740400247786,-500.0,0.00016499,2,"2025-02-24T12:30:47.786",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298451,1740400247795,-500.0,0.00016499,2,"2025-02-24T12:30:47.795",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298452,1740400247804,-506.06405547,0.00016499,2,"2025-02-24T12:30:47.804",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298453,1740400247813,-500.0,0.00016499,2,"2025-02-24T12:30:47.813",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298454,1740400247822,-500.0,0.00016499,2,"2025-02-24T12:30:47.822",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298455,1740400247831,-500.0,0.00016499,2,"2025-02-24T12:30:47.831",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298456,1740400247839,-500.0,0.00016499,2,"2025-02-24T12:30:47.839",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298457,1740400247848,-151.40285123,0.00016499,2,"2025-02-24T12:30:47.848",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298458,1740400247857,-500.0,0.00016499,2,"2025-02-24T12:30:47.857",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298459,1740400247866,-347.73296606,0.00016499,2,"2025-02-24T12:30:47.866",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298460,1740400247875,-180.00107178,0.00016499,2,"2025-02-24T12:30:47.875",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298461,1740400247883,-500.0,0.00016499,2,"2025-02-24T12:30:47.883",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298462,1740400247892,-500.0,0.00016499,2,"2025-02-24T12:30:47.892",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298463,1740400247901,-500.0,0.00016499,2,"2025-02-24T12:30:47.901",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298464,1740400247910,-500.0,0.00016499,2,"2025-02-24T12:30:47.910",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298465,1740400247918,-500.0,0.00016499,2,"2025-02-24T12:30:47.918",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298466,1740400247927,-509.80018505,0.00016499,2,"2025-02-24T12:30:47.927",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298467,1740400247936,-500.0,0.00016499,2,"2025-02-24T12:30:47.936",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298468,1740400247945,-500.0,0.00016499,2,"2025-02-24T12:30:47.945",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298469,1740400247954,-500.0,0.00016499,2,"2025-02-24T12:30:47.954",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298470,1740400247962,-500.0,0.00016499,2,"2025-02-24T12:30:47.962",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298471,1740400247971,-500.0,0.00016499,2,"2025-02-24T12:30:47.971",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298472,1740400247980,-500.0,0.00016499,2,"2025-02-24T12:30:47.980",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298473,1740400247991,-500.0,0.00016499,2,"2025-02-24T12:30:47.991",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298474,1740400248000,-506.65341992,0.00016499,2,"2025-02-24T12:30:48.000",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298475,1740400248009,-500.0,0.00016499,2,"2025-02-24T12:30:48.009",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298476,1740400248018,-431.55360198,0.00016499,2,"2025-02-24T12:30:48.018",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298477,1740400248028,-500.0,0.00016499,2,"2025-02-24T12:30:48.028",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298478,1740400248037,-500.0,0.00016499,2,"2025-02-24T12:30:48.037",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298479,1740400248046,-515.2097745,0.00016499,2,"2025-02-24T12:30:48.046",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298480,1740400248056,-500.0,0.00016499,2,"2025-02-24T12:30:48.056",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298481,1740400248065,-500.0,0.00016499,2,"2025-02-24T12:30:48.065",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298482,1740400248074,-508.98116567,0.00016499,2,"2025-02-24T12:30:48.074",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298483,1740400248083,-500.0,0.00016499,2,"2025-02-24T12:30:48.083",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298484,1740400248092,-500.0,0.00016499,2,"2025-02-24T12:30:48.092",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298485,1740400248100,-518.73239445,0.00016499,2,"2025-02-24T12:30:48.100",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298486,1740400248110,-532.72881046,0.00016499,2,"2025-02-24T12:30:48.110",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298487,1740400248118,-500.0,0.00016499,2,"2025-02-24T12:30:48.118",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298488,1740400248127,-500.0,0.00016499,2,"2025-02-24T12:30:48.127",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298489,1740400248136,-514.07804016,0.00016499,2,"2025-02-24T12:30:48.136",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298490,1740400248146,-500.0,0.00016499,2,"2025-02-24T12:30:48.146",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298491,1740400248155,-500.0,0.00016499,2,"2025-02-24T12:30:48.155",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298492,1740400248164,-500.0,0.00016499,2,"2025-02-24T12:30:48.164",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298493,1740400248173,-500.0,0.00016499,2,"2025-02-24T12:30:48.173",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298494,1740400248182,-518.65280418,0.00016499,2,"2025-02-24T12:30:48.182",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298495,1740400248191,-500.0,0.00016499,2,"2025-02-24T12:30:48.191",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298496,1740400248199,-500.0,0.00016499,2,"2025-02-24T12:30:48.199",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298497,1740400248208,-500.0,0.00016499,2,"2025-02-24T12:30:48.208",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298498,1740400248218,-500.0,0.00016499,2,"2025-02-24T12:30:48.218",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298499,1740400248227,-500.0,0.00016499,2,"2025-02-24T12:30:48.227",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298500,1740400248238,-500.0,0.00016499,2,"2025-02-24T12:30:48.238",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298501,1740400248247,-500.0,0.00016499,2,"2025-02-24T12:30:48.247",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298502,1740400248256,-287.92107377,0.00016499,2,"2025-02-24T12:30:48.256",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298503,1740400248265,-262.38192951,0.00016499,2,"2025-02-24T12:30:48.265",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298504,1740400248274,-500.0,0.00016499,2,"2025-02-24T12:30:48.274",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298505,1740400248284,-500.0,0.00016499,2,"2025-02-24T12:30:48.284",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298506,1740400248293,-500.0,0.00016499,2,"2025-02-24T12:30:48.293",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298507,1740400248302,-500.0,0.00016499,2,"2025-02-24T12:30:48.302",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298508,1740400248312,-500.0,0.00016499,2,"2025-02-24T12:30:48.312",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298509,1740400248321,-500.0,0.00016499,2,"2025-02-24T12:30:48.321",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298510,1740400248330,-500.0,0.00016499,2,"2025-02-24T12:30:48.330",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298511,1740400248341,-500.0,0.00016499,2,"2025-02-24T12:30:48.341",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298512,1740400248351,-500.0,0.00016499,2,"2025-02-24T12:30:48.351",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298513,1740400248360,-500.0,0.00016499,2,"2025-02-24T12:30:48.360",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298514,1740400248370,-500.0,0.00016499,2,"2025-02-24T12:30:48.370",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298515,1740400248378,-500.0,0.00016499,2,"2025-02-24T12:30:48.378",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298516,1740400248389,-500.0,0.00016499,2,"2025-02-24T12:30:48.389",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298517,1740400248398,-469.06954765,0.00016499,2,"2025-02-24T12:30:48.398",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298518,1740400248407,-500.0,0.00016499,2,"2025-02-24T12:30:48.407",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298519,1740400248417,-500.0,0.00016499,2,"2025-02-24T12:30:48.417",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298520,1740400248426,-513.1337961,0.00016499,2,"2025-02-24T12:30:48.426",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298521,1740400248435,-500.0,0.00016499,2,"2025-02-24T12:30:48.435",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298522,1740400248444,-500.0,0.00016499,2,"2025-02-24T12:30:48.444",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298523,1740400248453,-500.0,0.00016499,2,"2025-02-24T12:30:48.453",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298524,1740400248462,-516.74054162,0.00016499,2,"2025-02-24T12:30:48.462",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298525,1740400248471,-500.0,0.00016499,2,"2025-02-24T12:30:48.471",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298526,1740400248481,-505.93989388,0.00016499,2,"2025-02-24T12:30:48.481",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298527,1740400248527,-478.75261013,0.00016499,2,"2025-02-24T12:30:48.527",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298528,1740400248536,-500.0,0.00016499,2,"2025-02-24T12:30:48.536",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298529,1740400248545,-503.85649398,0.00016499,2,"2025-02-24T12:30:48.545",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298530,1740400248554,-500.0,0.00016499,2,"2025-02-24T12:30:48.554",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298531,1740400248562,-502.74199118,0.00016499,2,"2025-02-24T12:30:48.562",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298532,1740400248571,-500.0,0.00016499,2,"2025-02-24T12:30:48.571",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298533,1740400248580,-500.0,0.00016499,2,"2025-02-24T12:30:48.580",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298534,1740400248588,-500.0,0.00016499,2,"2025-02-24T12:30:48.588",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298535,1740400248598,-500.0,0.00016499,2,"2025-02-24T12:30:48.598",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298536,1740400248607,-509.78361243,0.00016499,2,"2025-02-24T12:30:48.607",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298537,1740400248616,-500.0,0.00016499,2,"2025-02-24T12:30:48.616",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298538,1740400248625,-500.0,0.00016499,2,"2025-02-24T12:30:48.625",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298539,1740400248634,-500.0,0.00016499,2,"2025-02-24T12:30:48.634",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298540,1740400248643,-500.0,0.00016499,2,"2025-02-24T12:30:48.643",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298541,1740400248651,-500.0,0.00016499,2,"2025-02-24T12:30:48.651",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298542,1740400248660,-500.0,0.00016499,2,"2025-02-24T12:30:48.660",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298543,1740400248669,-500.0,0.00016499,2,"2025-02-24T12:30:48.669",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298544,1740400248678,-500.0,0.00016499,2,"2025-02-24T12:30:48.678",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298545,1740400248687,-500.0,0.00016499,2,"2025-02-24T12:30:48.687",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298546,1740400248695,-500.0,0.00016499,2,"2025-02-24T12:30:48.695",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298547,1740400248704,-500.0,0.00016499,2,"2025-02-24T12:30:48.704",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298548,1740400248712,-500.0,0.00016499,2,"2025-02-24T12:30:48.712",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298549,1740400248721,-500.0,0.00016499,2,"2025-02-24T12:30:48.721",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298550,1740400248730,-500.0,0.00016499,2,"2025-02-24T12:30:48.730",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298551,1740400248740,-504.95612259,0.00016499,2,"2025-02-24T12:30:48.740",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298552,1740400248749,-500.0,0.00016499,2,"2025-02-24T12:30:48.749",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298553,1740400248757,-500.0,0.00016499,2,"2025-02-24T12:30:48.757",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298554,1740400248766,-505.48692963,0.00016499,2,"2025-02-24T12:30:48.766",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298555,1740400248775,-230.08249239,0.00016499,2,"2025-02-24T12:30:48.775",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298556,1740400248783,-500.0,0.00016499,2,"2025-02-24T12:30:48.783",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298557,1740400248792,-500.0,0.00016499,2,"2025-02-24T12:30:48.792",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298558,1740400248801,-500.0,0.00016499,2,"2025-02-24T12:30:48.801",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298559,1740400248809,-500.0,0.00016499,2,"2025-02-24T12:30:48.809",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298560,1740400248818,-502.44603431,0.00016499,2,"2025-02-24T12:30:48.818",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298561,1740400248827,-505.3737109,0.00016499,2,"2025-02-24T12:30:48.827",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298562,1740400248836,-1000.0,0.00016499,2,"2025-02-24T12:30:48.836",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298563,1740400248845,-500.0,0.00016499,2,"2025-02-24T12:30:48.845",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298564,1740400248854,-371.09055745,0.00016499,2,"2025-02-24T12:30:48.854",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298565,1740400248863,-500.0,0.00016499,2,"2025-02-24T12:30:48.863",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298566,1740400248871,-500.0,0.00016499,2,"2025-02-24T12:30:48.871",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298567,1740400248880,-500.0,0.00016499,2,"2025-02-24T12:30:48.880",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298568,1740400248889,-500.0,0.00016499,2,"2025-02-24T12:30:48.889",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298569,1740400248898,-500.0,0.00016499,2,"2025-02-24T12:30:48.898",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298570,1740400248907,-500.0,0.00016499,2,"2025-02-24T12:30:48.907",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298571,1740400248916,-500.0,0.00016499,2,"2025-02-24T12:30:48.916",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298572,1740400248925,-381.4166578,0.00016499,2,"2025-02-24T12:30:48.925",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298573,1740400248933,-500.0,0.00016499,2,"2025-02-24T12:30:48.933",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298574,1740400248942,-500.0,0.00016499,2,"2025-02-24T12:30:48.942",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298575,1740400248951,-500.0,0.00016499,2,"2025-02-24T12:30:48.951",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298576,1740400248960,-500.0,0.00016499,2,"2025-02-24T12:30:48.960",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298577,1740400248969,-500.0,0.00016499,2,"2025-02-24T12:30:48.969",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298578,1740400248977,-500.0,0.00016499,2,"2025-02-24T12:30:48.977",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298579,1740400248987,-500.0,0.00016499,2,"2025-02-24T12:30:48.987",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298580,1740400248995,-500.0,0.00016499,2,"2025-02-24T12:30:48.995",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298581,1740400249004,-500.0,0.00016499,2,"2025-02-24T12:30:49.004",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298582,1740400249013,-500.0,0.00016499,2,"2025-02-24T12:30:49.013",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298583,1740400249021,-500.0,0.00016499,2,"2025-02-24T12:30:49.021",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298584,1740400249030,-500.0,0.00016499,2,"2025-02-24T12:30:49.030",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298585,1740400249039,-500.0,0.00016499,2,"2025-02-24T12:30:49.039",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298586,1740400249048,-505.09625834,0.00016499,2,"2025-02-24T12:30:49.048",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298587,1740400249057,-500.0,0.00016499,2,"2025-02-24T12:30:49.057",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298588,1740400249065,-500.0,0.00016499,2,"2025-02-24T12:30:49.065",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298589,1740400249074,-501.91818323,0.00016499,2,"2025-02-24T12:30:49.074",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298590,1740400249083,-500.0,0.00016499,2,"2025-02-24T12:30:49.083",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298591,1740400249091,-500.0,0.00016499,2,"2025-02-24T12:30:49.091",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298592,1740400249100,-500.0,0.00016499,2,"2025-02-24T12:30:49.100",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298593,1740400249109,-500.0,0.00016499,2,"2025-02-24T12:30:49.109",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298594,1740400249118,-500.0,0.00016499,2,"2025-02-24T12:30:49.118",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298595,1740400249126,-500.0,0.00016499,2,"2025-02-24T12:30:49.126",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298596,1740400249135,-500.0,0.00016499,2,"2025-02-24T12:30:49.135",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298597,1740400249144,-500.0,0.00016499,2,"2025-02-24T12:30:49.144",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298598,1740400249153,-366.22724787,0.00016499,2,"2025-02-24T12:30:49.153",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298599,1740400249162,-500.0,0.00016499,2,"2025-02-24T12:30:49.162",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298600,1740400249171,-500.0,0.00016499,2,"2025-02-24T12:30:49.171",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298601,1740400249180,-428.99632715,0.00016499,2,"2025-02-24T12:30:49.180",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298602,1740400249189,-500.0,0.00016499,2,"2025-02-24T12:30:49.189",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298603,1740400249198,-500.0,0.00016499,2,"2025-02-24T12:30:49.198",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298604,1740400249207,-500.0,0.00016499,2,"2025-02-24T12:30:49.207",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298605,1740400249216,-500.0,0.00016499,2,"2025-02-24T12:30:49.216",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298606,1740400249224,-510.17087662,0.00016499,2,"2025-02-24T12:30:49.224",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298607,1740400249233,-500.0,0.00016499,2,"2025-02-24T12:30:49.233",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298608,1740400249243,-500.0,0.00016499,2,"2025-02-24T12:30:49.243",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298609,1740400249252,-500.0,0.00016499,2,"2025-02-24T12:30:49.252",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298610,1740400249260,-500.0,0.00016499,2,"2025-02-24T12:30:49.260",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298611,1740400249269,-500.0,0.00016499,2,"2025-02-24T12:30:49.269",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298612,1740400249278,-500.0,0.00016499,2,"2025-02-24T12:30:49.278",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298613,1740400249287,-500.0,0.00016499,2,"2025-02-24T12:30:49.287",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298614,1740400249296,-500.0,0.00016499,2,"2025-02-24T12:30:49.296",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298615,1740400249304,-500.0,0.00016499,2,"2025-02-24T12:30:49.304",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298616,1740400249313,-500.0,0.00016499,2,"2025-02-24T12:30:49.313",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298617,1740400249322,-500.0,0.00016499,2,"2025-02-24T12:30:49.322",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298618,1740400249331,-500.0,0.00016499,2,"2025-02-24T12:30:49.331",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298619,1740400249342,-500.0,0.00016499,2,"2025-02-24T12:30:49.342",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298620,1740400249352,-500.0,0.00016499,2,"2025-02-24T12:30:49.352",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298621,1740400249361,-500.0,0.00016499,2,"2025-02-24T12:30:49.361",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298622,1740400249370,-500.0,0.00016499,2,"2025-02-24T12:30:49.370",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298623,1740400249379,-500.0,0.00016499,2,"2025-02-24T12:30:49.379",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298624,1740400249389,-502.39750926,0.00016499,2,"2025-02-24T12:30:49.389",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298625,1740400249398,-500.0,0.00016499,2,"2025-02-24T12:30:49.398",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298626,1740400249407,-500.0,0.00016499,2,"2025-02-24T12:30:49.407",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298627,1740400249417,-500.0,0.00016499,2,"2025-02-24T12:30:49.417",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298628,1740400249426,-500.0,0.00016499,2,"2025-02-24T12:30:49.426",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298629,1740400249434,-506.90561621,0.00016499,2,"2025-02-24T12:30:49.434",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298630,1740400249443,-527.21442775,0.00016499,2,"2025-02-24T12:30:49.443",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298631,1740400249452,-570.12138388,0.00016499,2,"2025-02-24T12:30:49.452",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298632,1740400249461,-500.0,0.00016499,2,"2025-02-24T12:30:49.461",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298633,1740400249469,-500.0,0.00016499,2,"2025-02-24T12:30:49.469",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298634,1740400249478,-500.0,0.00016499,2,"2025-02-24T12:30:49.478",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298635,1740400249487,-500.0,0.00016499,2,"2025-02-24T12:30:49.487",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298636,1740400249497,-500.0,0.00016499,2,"2025-02-24T12:30:49.497",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298637,1740400249506,-500.0,0.00016499,2,"2025-02-24T12:30:49.506",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298638,1740400249515,-501.34171887,0.00016499,2,"2025-02-24T12:30:49.515",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298639,1740400249523,-500.0,0.00016499,2,"2025-02-24T12:30:49.523",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298640,1740400249532,-500.0,0.00016499,2,"2025-02-24T12:30:49.532",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298641,1740400249541,-500.0,0.00016499,2,"2025-02-24T12:30:49.541",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298642,1740400249550,-500.0,0.00016499,2,"2025-02-24T12:30:49.550",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298643,1740400249558,-500.0,0.00016499,2,"2025-02-24T12:30:49.558",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298644,1740400249567,-500.0,0.00016499,2,"2025-02-24T12:30:49.567",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298645,1740400249575,-500.0,0.00016499,2,"2025-02-24T12:30:49.575",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298646,1740400249584,-500.0,0.00016499,2,"2025-02-24T12:30:49.584",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298647,1740400249593,-500.0,0.00016499,2,"2025-02-24T12:30:49.593",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298648,1740400249602,-500.0,0.00016499,2,"2025-02-24T12:30:49.602",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298649,1740400249610,-500.0,0.00016499,2,"2025-02-24T12:30:49.610",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298650,1740400249619,-500.0,0.00016499,2,"2025-02-24T12:30:49.619",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298651,1740400249628,-502.01718534,0.00016499,2,"2025-02-24T12:30:49.628",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298652,1740400249637,-500.0,0.00016499,2,"2025-02-24T12:30:49.637",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298653,1740400249646,-500.0,0.00016499,2,"2025-02-24T12:30:49.646",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298654,1740400249654,-500.0,0.00016499,2,"2025-02-24T12:30:49.654",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298655,1740400249663,-500.0,0.00016499,2,"2025-02-24T12:30:49.663",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298656,1740400249672,-500.0,0.00016499,2,"2025-02-24T12:30:49.672",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298657,1740400249680,-514.23322089,0.00016499,2,"2025-02-24T12:30:49.680",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298658,1740400249689,-502.14485479,0.00016499,2,"2025-02-24T12:30:49.689",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298659,1740400249698,-500.0,0.00016499,2,"2025-02-24T12:30:49.698",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298660,1740400249707,-500.0,0.00016499,2,"2025-02-24T12:30:49.707",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298661,1740400249715,-500.0,0.00016499,2,"2025-02-24T12:30:49.715",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298662,1740400249724,-500.0,0.00016499,2,"2025-02-24T12:30:49.724",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298663,1740400249732,-500.0,0.00016499,2,"2025-02-24T12:30:49.732",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298664,1740400249742,-500.0,0.00016499,2,"2025-02-24T12:30:49.742",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298665,1740400249751,-500.0,0.00016499,2,"2025-02-24T12:30:49.751",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298666,1740400249759,-500.0,0.00016499,2,"2025-02-24T12:30:49.759",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298667,1740400249768,-500.0,0.00016499,2,"2025-02-24T12:30:49.768",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298668,1740400249776,-500.0,0.00016499,2,"2025-02-24T12:30:49.776",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298669,1740400249785,-500.0,0.00016499,2,"2025-02-24T12:30:49.785",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298670,1740400249794,-367.20956647,0.00016499,2,"2025-02-24T12:30:49.794",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298671,1740400249802,-500.0,0.00016499,2,"2025-02-24T12:30:49.802",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298672,1740400249811,-500.0,0.00016499,2,"2025-02-24T12:30:49.811",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298673,1740400249819,-500.0,0.00016499,2,"2025-02-24T12:30:49.819",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298674,1740400249828,-500.0,0.00016499,2,"2025-02-24T12:30:49.828",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298675,1740400249836,-500.0,0.00016499,2,"2025-02-24T12:30:49.836",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298676,1740400249845,-500.0,0.00016499,2,"2025-02-24T12:30:49.845",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298677,1740400249854,-500.0,0.00016499,2,"2025-02-24T12:30:49.854",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298678,1740400249863,-500.0,0.00016499,2,"2025-02-24T12:30:49.863",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298679,1740400249871,-500.0,0.00016499,2,"2025-02-24T12:30:49.871",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298680,1740400249880,-606.74262112,0.00016499,2,"2025-02-24T12:30:49.880",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298681,1740400249888,-500.0,0.00016499,2,"2025-02-24T12:30:49.888",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298682,1740400249897,-500.0,0.00016499,2,"2025-02-24T12:30:49.897",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298683,1740400249906,-507.25133486,0.00016499,2,"2025-02-24T12:30:49.906",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298684,1740400249915,-500.0,0.00016499,2,"2025-02-24T12:30:49.915",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298685,1740400249924,-500.0,0.00016499,2,"2025-02-24T12:30:49.924",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298686,1740400249933,-500.0,0.00016499,2,"2025-02-24T12:30:49.933",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298687,1740400249942,-500.0,0.00016499,2,"2025-02-24T12:30:49.942",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298688,1740400249951,-500.0,0.00016499,2,"2025-02-24T12:30:49.951",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298689,1740400249960,-500.0,0.00016499,2,"2025-02-24T12:30:49.960",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298690,1740400249969,-500.0,0.00016499,2,"2025-02-24T12:30:49.969",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298691,1740400249977,-500.0,0.00016499,2,"2025-02-24T12:30:49.977",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298692,1740400249986,-500.0,0.00016499,2,"2025-02-24T12:30:49.986",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298693,1740400249996,-500.0,0.00016499,2,"2025-02-24T12:30:49.996",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298694,1740400250005,-500.0,0.00016499,2,"2025-02-24T12:30:50.005",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298695,1740400250014,-500.0,0.00016499,2,"2025-02-24T12:30:50.014",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298696,1740400250023,-500.0,0.00016499,2,"2025-02-24T12:30:50.023",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298697,1740400250032,-500.0,0.00016499,2,"2025-02-24T12:30:50.032",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298698,1740400250040,-608.91558831,0.00016499,2,"2025-02-24T12:30:50.040",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298699,1740400250050,-500.0,0.00016499,2,"2025-02-24T12:30:50.050",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298700,1740400250059,-500.0,0.00016499,2,"2025-02-24T12:30:50.059",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298701,1740400250068,-500.0,0.00016499,2,"2025-02-24T12:30:50.068",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298702,1740400250077,-500.0,0.00016499,2,"2025-02-24T12:30:50.077",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298703,1740400250087,-500.0,0.00016499,2,"2025-02-24T12:30:50.087",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298704,1740400250096,-500.0,0.00016499,2,"2025-02-24T12:30:50.096",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298705,1740400250105,-500.0,0.00016499,2,"2025-02-24T12:30:50.105",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298706,1740400250114,-500.0,0.00016499,2,"2025-02-24T12:30:50.114",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298707,1740400250123,-500.0,0.00016499,2,"2025-02-24T12:30:50.123",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298708,1740400250132,-500.0,0.00016499,2,"2025-02-24T12:30:50.132",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298709,1740400250141,-500.0,0.00016499,2,"2025-02-24T12:30:50.141",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298710,1740400250150,-500.0,0.00016499,2,"2025-02-24T12:30:50.150",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298711,1740400250159,-220.19615087,0.00016499,2,"2025-02-24T12:30:50.159",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298712,1740400250168,-500.0,0.00016499,2,"2025-02-24T12:30:50.168",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298713,1740400250177,-510.90654863,0.00016499,2,"2025-02-24T12:30:50.177",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298714,1740400250186,-500.0,0.00016499,2,"2025-02-24T12:30:50.186",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298715,1740400250195,-500.0,0.00016499,2,"2025-02-24T12:30:50.195",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298716,1740400250204,-500.0,0.00016499,2,"2025-02-24T12:30:50.204",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298717,1740400250213,-500.0,0.00016499,2,"2025-02-24T12:30:50.213",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298718,1740400250222,-505.24802267,0.00016499,2,"2025-02-24T12:30:50.222",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298719,1740400250231,-500.0,0.00016499,2,"2025-02-24T12:30:50.231",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298720,1740400250241,-500.0,0.00016499,2,"2025-02-24T12:30:50.241",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298721,1740400250250,-549.33900841,0.00016499,2,"2025-02-24T12:30:50.250",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298722,1740400250259,-500.0,0.00016499,2,"2025-02-24T12:30:50.259",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298723,1740400250268,-500.0,0.00016499,2,"2025-02-24T12:30:50.268",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298724,1740400250277,-500.0,0.00016499,2,"2025-02-24T12:30:50.277",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298725,1740400250286,-500.0,0.00016499,2,"2025-02-24T12:30:50.286",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298726,1740400250294,-500.0,0.00016499,2,"2025-02-24T12:30:50.294",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298727,1740400250303,-500.0,0.00016499,2,"2025-02-24T12:30:50.303",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298728,1740400250312,-500.0,0.00016499,2,"2025-02-24T12:30:50.312",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298729,1740400250321,-500.0,0.00016499,2,"2025-02-24T12:30:50.321",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298730,1740400250330,-538.49195014,0.00016499,2,"2025-02-24T12:30:50.330",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298731,1740400250342,-500.0,0.00016499,2,"2025-02-24T12:30:50.342",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298732,1740400250351,-500.0,0.00016499,2,"2025-02-24T12:30:50.351",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298733,1740400250360,-500.0,0.00016499,2,"2025-02-24T12:30:50.360",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298734,1740400250369,-500.0,0.00016499,2,"2025-02-24T12:30:50.369",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298735,1740400250379,-500.0,0.00016499,2,"2025-02-24T12:30:50.379",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298736,1740400250388,-500.0,0.00016499,2,"2025-02-24T12:30:50.388",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298737,1740400250397,-500.0,0.00016499,2,"2025-02-24T12:30:50.397",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298738,1740400250407,-505.82117348,0.00016499,2,"2025-02-24T12:30:50.407",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298739,1740400250417,-509.04552193,0.00016499,2,"2025-02-24T12:30:50.417",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298740,1740400250426,-162.311469,0.00016499,2,"2025-02-24T12:30:50.426",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298741,1740400250435,-500.0,0.00016499,2,"2025-02-24T12:30:50.435",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298742,1740400250444,-500.0,0.00016499,2,"2025-02-24T12:30:50.444",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298743,1740400250453,-500.0,0.00016499,2,"2025-02-24T12:30:50.453",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298744,1740400250462,-500.0,0.00016499,2,"2025-02-24T12:30:50.462",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298745,1740400250471,-500.0,0.00016499,2,"2025-02-24T12:30:50.471",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298746,1740400250480,-500.0,0.00016499,2,"2025-02-24T12:30:50.480",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298747,1740400250489,-500.0,0.00016499,2,"2025-02-24T12:30:50.489",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298748,1740400250497,-500.0,0.00016499,2,"2025-02-24T12:30:50.497",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298749,1740400250507,-500.0,0.00016499,2,"2025-02-24T12:30:50.507",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298750,1740400250517,-500.0,0.00016499,2,"2025-02-24T12:30:50.517",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298751,1740400250526,-500.0,0.00016499,2,"2025-02-24T12:30:50.526",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298752,1740400250535,-500.0,0.00016499,2,"2025-02-24T12:30:50.535",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298753,1740400250544,-500.0,0.00016499,2,"2025-02-24T12:30:50.544",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298754,1740400250553,-500.0,0.00016499,2,"2025-02-24T12:30:50.553",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298755,1740400250562,-500.0,0.00016499,2,"2025-02-24T12:30:50.562",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298756,1740400250571,-500.0,0.00016499,2,"2025-02-24T12:30:50.571",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298757,1740400250580,-500.0,0.00016499,2,"2025-02-24T12:30:50.580",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298758,1740400250589,-500.0,0.00016499,2,"2025-02-24T12:30:50.589",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298759,1740400250598,-500.0,0.00016499,2,"2025-02-24T12:30:50.598",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298760,1740400250607,-427.88377857,0.00016499,2,"2025-02-24T12:30:50.607",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298761,1740400250616,-500.0,0.00016499,2,"2025-02-24T12:30:50.616",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298762,1740400250625,-500.0,0.00016499,2,"2025-02-24T12:30:50.625",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298763,1740400250634,-500.0,0.00016499,2,"2025-02-24T12:30:50.634",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298764,1740400250643,-500.0,0.00016499,2,"2025-02-24T12:30:50.643",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298765,1740400250652,-500.0,0.00016499,2,"2025-02-24T12:30:50.652",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298766,1740400250661,-500.0,0.00016499,2,"2025-02-24T12:30:50.661",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298767,1740400250670,-500.0,0.00016499,2,"2025-02-24T12:30:50.670",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298768,1740400250679,-500.0,0.00016499,2,"2025-02-24T12:30:50.679",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298769,1740400250688,-500.0,0.00016499,2,"2025-02-24T12:30:50.688",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298770,1740400250697,-500.0,0.00016499,2,"2025-02-24T12:30:50.697",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298771,1740400250706,-500.0,0.00016499,2,"2025-02-24T12:30:50.706",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298772,1740400250715,-507.77967209,0.00016499,2,"2025-02-24T12:30:50.715",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298773,1740400250724,-500.0,0.00016499,2,"2025-02-24T12:30:50.724",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298774,1740400250733,-523.71442069,0.00016499,2,"2025-02-24T12:30:50.733",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298775,1740400250742,-500.0,0.00016499,2,"2025-02-24T12:30:50.742",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298776,1740400250751,-500.0,0.00016499,2,"2025-02-24T12:30:50.751",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298777,1740400250760,-500.0,0.00016499,2,"2025-02-24T12:30:50.760",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298778,1740400250769,-500.0,0.00016499,2,"2025-02-24T12:30:50.769",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298779,1740400250778,-500.0,0.00016499,2,"2025-02-24T12:30:50.778",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298780,1740400250787,-615.79960358,0.00016499,2,"2025-02-24T12:30:50.787",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298781,1740400250796,-500.0,0.00016499,2,"2025-02-24T12:30:50.796",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298782,1740400250805,-500.0,0.00016499,2,"2025-02-24T12:30:50.805",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298783,1740400250814,-500.0,0.00016499,2,"2025-02-24T12:30:50.814",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298784,1740400250823,-500.0,0.00016499,2,"2025-02-24T12:30:50.823",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298785,1740400250832,-500.0,0.00016499,2,"2025-02-24T12:30:50.832",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298786,1740400250841,-500.0,0.00016499,2,"2025-02-24T12:30:50.841",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298787,1740400250850,-500.0,0.00016499,2,"2025-02-24T12:30:50.850",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298788,1740400250859,-500.0,0.00016499,2,"2025-02-24T12:30:50.859",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298789,1740400250868,-500.0,0.00016499,2,"2025-02-24T12:30:50.868",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298790,1740400250877,-151.0,0.00016499,2,"2025-02-24T12:30:50.877",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298791,1740400250887,-500.0,0.00016499,2,"2025-02-24T12:30:50.887",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298792,1740400250896,-500.0,0.00016499,2,"2025-02-24T12:30:50.896",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298793,1740400250905,-500.0,0.00016499,2,"2025-02-24T12:30:50.905",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298794,1740400250914,-500.0,0.00016499,2,"2025-02-24T12:30:50.914",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298795,1740400250923,-422.63556849,0.00016499,2,"2025-02-24T12:30:50.923",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298796,1740400250932,-151.0,0.00016499,2,"2025-02-24T12:30:50.932",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298797,1740400250941,-500.0,0.00016499,2,"2025-02-24T12:30:50.941",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298798,1740400250951,-500.0,0.00016499,2,"2025-02-24T12:30:50.951",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298799,1740400250960,-509.80522603,0.00016499,2,"2025-02-24T12:30:50.960",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298800,1740400250969,-500.0,0.00016499,2,"2025-02-24T12:30:50.969",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298801,1740400250978,-500.0,0.00016499,2,"2025-02-24T12:30:50.978",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298802,1740400250988,-500.0,0.00016499,2,"2025-02-24T12:30:50.988",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298803,1740400250998,-459.46256306,0.00016499,2,"2025-02-24T12:30:50.998",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298804,1740400251007,-500.0,0.00016499,2,"2025-02-24T12:30:51.007",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298805,1740400251016,-500.0,0.00016499,2,"2025-02-24T12:30:51.016",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298806,1740400251024,-502.08765106,0.00016499,2,"2025-02-24T12:30:51.024",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298807,1740400251033,-255.00885497,0.00016499,2,"2025-02-24T12:30:51.033",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298808,1740400251042,-355.74500216,0.00016499,2,"2025-02-24T12:30:51.042",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298809,1740400251051,-500.0,0.00016499,2,"2025-02-24T12:30:51.051",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298810,1740400251060,-422.84829156,0.00016499,2,"2025-02-24T12:30:51.060",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298811,1740400251070,-500.0,0.00016499,2,"2025-02-24T12:30:51.070",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298812,1740400251079,-500.0,0.00016499,2,"2025-02-24T12:30:51.079",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298813,1740400251089,-500.0,0.00016499,2,"2025-02-24T12:30:51.089",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298814,1740400251098,-500.0,0.00016499,2,"2025-02-24T12:30:51.098",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298815,1740400251108,-151.0,0.00016499,2,"2025-02-24T12:30:51.108",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298816,1740400251118,-500.0,0.00016499,2,"2025-02-24T12:30:51.118",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298817,1740400251127,-500.0,0.00016499,2,"2025-02-24T12:30:51.127",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298818,1740400251136,-500.0,0.00016499,2,"2025-02-24T12:30:51.136",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298819,1740400251145,-500.0,0.00016499,2,"2025-02-24T12:30:51.145",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298820,1740400251155,-500.0,0.00016499,2,"2025-02-24T12:30:51.155",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298821,1740400251164,-500.0,0.00016499,2,"2025-02-24T12:30:51.164",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298822,1740400251173,-500.0,0.00016499,2,"2025-02-24T12:30:51.173",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298823,1740400251182,-500.0,0.00016499,2,"2025-02-24T12:30:51.182",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298824,1740400251192,-500.0,0.00016499,2,"2025-02-24T12:30:51.192",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298825,1740400251201,-500.0,0.00016499,2,"2025-02-24T12:30:51.201",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298826,1740400251210,-151.0,0.00016499,2,"2025-02-24T12:30:51.210",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298827,1740400251219,-509.35885744,0.00016499,2,"2025-02-24T12:30:51.219",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298828,1740400251228,-151.0,0.00016499,2,"2025-02-24T12:30:51.228",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298829,1740400251237,-500.0,0.00016499,2,"2025-02-24T12:30:51.237",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298830,1740400251249,-507.56299401,0.00016499,2,"2025-02-24T12:30:51.249",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298831,1740400251258,-500.0,0.00016499,2,"2025-02-24T12:30:51.258",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298832,1740400251267,-500.0,0.00016499,2,"2025-02-24T12:30:51.267",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298833,1740400251276,-151.0,0.00016499,2,"2025-02-24T12:30:51.276",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298834,1740400251286,-189.36614034,0.000165,2,"2025-02-24T12:30:51.286",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298835,1740400251295,-3286.22901551,0.000165,2,"2025-02-24T12:30:51.295",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298836,1740400251304,-10492.0,0.000165,2,"2025-02-24T12:30:51.304",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298837,1740400251313,-500.0,0.00016509,2,"2025-02-24T12:30:51.313",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298838,1740400251322,-500.0,0.00016519,2,"2025-02-24T12:30:51.322",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298839,1740400251331,-500.0,0.00016519,2,"2025-02-24T12:30:51.331",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298840,1740400251342,-504.38954384,0.0001652,2,"2025-02-24T12:30:51.342",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298841,1740400251353,-355.43934401,0.0001652,2,"2025-02-24T12:30:51.353",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298842,1740400251362,-502.18001217,0.0001652,2,"2025-02-24T12:30:51.362",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298843,1740400251371,-506.12239944,0.0001652,2,"2025-02-24T12:30:51.371",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298844,1740400251381,-341.37991537,0.0001652,2,"2025-02-24T12:30:51.381",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298845,1740400251390,-258.65132656,0.0001652,2,"2025-02-24T12:30:51.390",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298846,1740400251400,-500.0,0.0001652,2,"2025-02-24T12:30:51.400",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298847,1740400251409,-500.0,0.0001652,2,"2025-02-24T12:30:51.409",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298848,1740400251418,-505.13347405,0.0001652,2,"2025-02-24T12:30:51.418",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298849,1740400251428,-520.87494329,0.0001652,2,"2025-02-24T12:30:51.428",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298850,1740400251438,-500.0,0.0001652,2,"2025-02-24T12:30:51.438",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298851,1740400251447,-506.46192327,0.0001652,2,"2025-02-24T12:30:51.447",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298852,1740400251456,-514.07576499,0.0001652,2,"2025-02-24T12:30:51.456",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298853,1740400251465,-506.14772194,0.0001652,2,"2025-02-24T12:30:51.465",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298854,1740400251475,-500.0,0.0001652,2,"2025-02-24T12:30:51.475",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298855,1740400251483,-500.0,0.0001652,2,"2025-02-24T12:30:51.483",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298856,1740400251493,-500.0,0.0001652,2,"2025-02-24T12:30:51.493",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298857,1740400251503,-500.0,0.0001652,2,"2025-02-24T12:30:51.503",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298858,1740400251512,-502.24184353,0.0001652,2,"2025-02-24T12:30:51.512",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298859,1740400251521,-500.0,0.0001652,2,"2025-02-24T12:30:51.521",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298860,1740400251530,-503.24822875,0.0001652,2,"2025-02-24T12:30:51.530",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298861,1740400251539,-500.0,0.0001652,2,"2025-02-24T12:30:51.539",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298862,1740400251548,-503.32412096,0.0001652,2,"2025-02-24T12:30:51.548",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298863,1740400251558,-500.0,0.0001652,2,"2025-02-24T12:30:51.558",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298864,1740400251568,-500.0,0.0001652,2,"2025-02-24T12:30:51.568",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298865,1740400251576,-500.0,0.0001652,2,"2025-02-24T12:30:51.576",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298866,1740400251586,-500.0,0.0001652,2,"2025-02-24T12:30:51.586",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298867,1740400251595,-500.0,0.0001652,2,"2025-02-24T12:30:51.595",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298868,1740400251604,-504.66464898,0.0001652,2,"2025-02-24T12:30:51.604",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298869,1740400251613,-600.2654475,0.0001652,2,"2025-02-24T12:30:51.613",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298870,1740400251623,-500.0,0.0001652,2,"2025-02-24T12:30:51.623",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298871,1740400251632,-501.29558,0.0001652,2,"2025-02-24T12:30:51.632",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298872,1740400251641,-460.385753,0.0001652,2,"2025-02-24T12:30:51.641",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298873,1740400251650,-500.0,0.0001652,2,"2025-02-24T12:30:51.650",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298874,1740400251659,-500.0,0.0001652,2,"2025-02-24T12:30:51.659",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298875,1740400251668,-500.0,0.0001652,2,"2025-02-24T12:30:51.668",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298876,1740400251677,-500.0,0.0001652,2,"2025-02-24T12:30:51.677",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298877,1740400251686,-500.0,0.0001652,2,"2025-02-24T12:30:51.686",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298878,1740400251695,-500.0,0.0001652,2,"2025-02-24T12:30:51.695",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298879,1740400251704,-150.74,0.0001652,2,"2025-02-24T12:30:51.704",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298880,1740400251713,-2083.33,0.0001652,2,"2025-02-24T12:30:51.713",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298881,1740400251722,-500.0,0.0001652,2,"2025-02-24T12:30:51.722",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298882,1740400251731,-622.47818799,0.0001652,2,"2025-02-24T12:30:51.731",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298883,1740400251741,-500.0,0.0001652,2,"2025-02-24T12:30:51.741",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298884,1740400251750,-500.0,0.0001652,2,"2025-02-24T12:30:51.750",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298885,1740400251759,-500.0,0.0001652,2,"2025-02-24T12:30:51.759",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298886,1740400251768,-500.0,0.0001652,2,"2025-02-24T12:30:51.768",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298887,1740400251777,-500.0,0.0001652,2,"2025-02-24T12:30:51.777",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298888,1740400251788,-500.0,0.0001652,2,"2025-02-24T12:30:51.788",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298889,1740400251798,-500.0,0.0001652,2,"2025-02-24T12:30:51.798",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298890,1740400251807,-500.0,0.0001652,2,"2025-02-24T12:30:51.807",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298891,1740400251817,-510.11513808,0.0001652,2,"2025-02-24T12:30:51.817",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298892,1740400251827,-500.0,0.0001652,2,"2025-02-24T12:30:51.827",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298893,1740400251836,-212.15672077,0.0001652,2,"2025-02-24T12:30:51.836",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298894,1740400251846,-509.69382992,0.0001652,2,"2025-02-24T12:30:51.846",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298895,1740400251856,-500.0,0.0001652,2,"2025-02-24T12:30:51.856",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298896,1740400251865,-500.0,0.0001652,2,"2025-02-24T12:30:51.865",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298897,1740400251875,-500.0,0.0001652,2,"2025-02-24T12:30:51.875",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298898,1740400251884,-500.0,0.0001652,2,"2025-02-24T12:30:51.884",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298899,1740400251894,-500.0,0.0001652,2,"2025-02-24T12:30:51.894",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298900,1740400251903,-500.0,0.0001652,2,"2025-02-24T12:30:51.903",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298901,1740400251913,-391.03521307,0.0001652,2,"2025-02-24T12:30:51.913",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298902,1740400251922,-500.0,0.0001652,2,"2025-02-24T12:30:51.922",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298903,1740400251932,-500.0,0.0001652,2,"2025-02-24T12:30:51.932",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298904,1740400251941,-500.0,0.0001652,2,"2025-02-24T12:30:51.941",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298905,1740400252082,-500.0,0.0001652,2,"2025-02-24T12:30:52.082",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298906,1740400252091,-500.0,0.0001652,2,"2025-02-24T12:30:52.091",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298907,1740400252100,-512.99619028,0.0001652,2,"2025-02-24T12:30:52.100",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298908,1740400252109,-500.0,0.0001652,2,"2025-02-24T12:30:52.109",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298909,1740400252118,-500.0,0.0001652,2,"2025-02-24T12:30:52.118",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298910,1740400252127,-500.0,0.0001652,2,"2025-02-24T12:30:52.127",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298911,1740400252136,-500.0,0.0001652,2,"2025-02-24T12:30:52.136",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298912,1740400252145,-500.0,0.0001652,2,"2025-02-24T12:30:52.145",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298913,1740400252154,-500.0,0.0001652,2,"2025-02-24T12:30:52.154",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298914,1740400252163,-500.0,0.0001652,2,"2025-02-24T12:30:52.163",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298915,1740400252172,-500.0,0.0001652,2,"2025-02-24T12:30:52.172",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298916,1740400252180,-500.0,0.0001652,2,"2025-02-24T12:30:52.180",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298917,1740400252189,-500.0,0.0001652,2,"2025-02-24T12:30:52.189",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298918,1740400252199,-500.0,0.0001652,2,"2025-02-24T12:30:52.199",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298919,1740400252207,-612.67073157,0.0001652,2,"2025-02-24T12:30:52.207",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298920,1740400252217,-500.0,0.0001652,2,"2025-02-24T12:30:52.217",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298921,1740400252226,-500.0,0.0001652,2,"2025-02-24T12:30:52.226",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298922,1740400252235,-500.0,0.0001652,2,"2025-02-24T12:30:52.235",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298923,1740400252244,-500.0,0.0001652,2,"2025-02-24T12:30:52.244",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298924,1740400252253,-500.0,0.0001652,2,"2025-02-24T12:30:52.253",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298925,1740400252262,-500.0,0.0001652,2,"2025-02-24T12:30:52.262",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298926,1740400252270,-500.0,0.0001652,2,"2025-02-24T12:30:52.270",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298927,1740400252279,-500.0,0.0001652,2,"2025-02-24T12:30:52.279",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298928,1740400252287,-500.0,0.0001652,2,"2025-02-24T12:30:52.287",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298929,1740400252296,-512.71562495,0.0001652,2,"2025-02-24T12:30:52.296",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298930,1740400252305,-489.4912367,0.0001652,2,"2025-02-24T12:30:52.305",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298931,1740400252314,-500.0,0.0001652,2,"2025-02-24T12:30:52.314",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298932,1740400252322,-500.0,0.0001652,2,"2025-02-24T12:30:52.322",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298933,1740400252331,-500.0,0.0001652,2,"2025-02-24T12:30:52.331",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298934,1740400252342,-500.0,0.0001652,2,"2025-02-24T12:30:52.342",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298935,1740400252351,-500.0,0.0001652,2,"2025-02-24T12:30:52.351",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298936,1740400252358,-500.0,0.0001652,2,"2025-02-24T12:30:52.358",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298937,1740400252367,-500.0,0.0001652,2,"2025-02-24T12:30:52.367",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298938,1740400252375,-500.0,0.0001652,2,"2025-02-24T12:30:52.375",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298939,1740400252386,-500.0,0.0001652,2,"2025-02-24T12:30:52.386",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298940,1740400252395,-500.0,0.0001652,2,"2025-02-24T12:30:52.395",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298941,1740400252403,-500.0,0.0001652,2,"2025-02-24T12:30:52.403",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298942,1740400252412,-500.0,0.0001652,2,"2025-02-24T12:30:52.412",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298943,1740400252423,-500.0,0.0001652,2,"2025-02-24T12:30:52.423",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298944,1740400252432,-500.0,0.0001652,2,"2025-02-24T12:30:52.432",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298945,1740400252441,-500.0,0.0001652,2,"2025-02-24T12:30:52.441",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298946,1740400252450,-500.0,0.0001652,2,"2025-02-24T12:30:52.450",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298947,1740400252459,-500.0,0.0001652,2,"2025-02-24T12:30:52.459",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298948,1740400252469,-500.0,0.0001652,2,"2025-02-24T12:30:52.469",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298949,1740400252478,-500.0,0.0001652,2,"2025-02-24T12:30:52.478",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298950,1740400252488,-500.0,0.0001652,2,"2025-02-24T12:30:52.488",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298951,1740400252497,-500.0,0.0001652,2,"2025-02-24T12:30:52.497",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298952,1740400252507,-500.0,0.0001652,2,"2025-02-24T12:30:52.507",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298953,1740400252516,-500.0,0.0001652,2,"2025-02-24T12:30:52.516",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298954,1740400252525,-500.0,0.0001652,2,"2025-02-24T12:30:52.525",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298955,1740400252534,-500.0,0.0001652,2,"2025-02-24T12:30:52.534",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298956,1740400252544,-500.0,0.0001652,2,"2025-02-24T12:30:52.544",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298957,1740400252553,-500.0,0.0001652,2,"2025-02-24T12:30:52.553",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298958,1740400252562,-500.0,0.0001652,2,"2025-02-24T12:30:52.562",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298959,1740400252570,-518.58775376,0.0001652,2,"2025-02-24T12:30:52.570",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298960,1740400252579,-500.0,0.0001652,2,"2025-02-24T12:30:52.579",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298961,1740400252587,-525.71296828,0.0001652,2,"2025-02-24T12:30:52.587",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298962,1740400252595,-500.0,0.0001652,2,"2025-02-24T12:30:52.595",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298963,1740400252604,-500.0,0.0001652,2,"2025-02-24T12:30:52.604",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298964,1740400252613,-500.0,0.0001652,2,"2025-02-24T12:30:52.613",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298965,1740400252623,-280.48256429,0.0001652,2,"2025-02-24T12:30:52.623",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298966,1740400252631,-500.0,0.0001652,2,"2025-02-24T12:30:52.631",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298967,1740400252640,-500.0,0.0001652,2,"2025-02-24T12:30:52.640",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298968,1740400252649,-500.0,0.0001652,2,"2025-02-24T12:30:52.649",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298969,1740400252659,-500.0,0.0001652,2,"2025-02-24T12:30:52.659",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298970,1740400252667,-500.0,0.0001652,2,"2025-02-24T12:30:52.667",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298971,1740400252676,-500.0,0.0001652,2,"2025-02-24T12:30:52.676",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298972,1740400252684,-500.0,0.0001652,2,"2025-02-24T12:30:52.684",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298973,1740400252693,-500.0,0.0001652,2,"2025-02-24T12:30:52.693",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298974,1740400252702,-500.0,0.0001652,2,"2025-02-24T12:30:52.702",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298975,1740400252711,-500.0,0.0001652,2,"2025-02-24T12:30:52.711",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298976,1740400252720,-500.0,0.0001652,2,"2025-02-24T12:30:52.720",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298977,1740400252729,-500.0,0.0001652,2,"2025-02-24T12:30:52.729",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298978,1740400252737,-500.0,0.0001652,2,"2025-02-24T12:30:52.737",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298979,1740400252746,-500.0,0.0001652,2,"2025-02-24T12:30:52.746",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298980,1740400252755,-500.0,0.0001652,2,"2025-02-24T12:30:52.755",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298981,1740400252764,-500.0,0.0001652,2,"2025-02-24T12:30:52.764",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298982,1740400252772,-500.0,0.0001652,2,"2025-02-24T12:30:52.772",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298983,1740400252781,-500.0,0.0001652,2,"2025-02-24T12:30:52.781",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298984,1740400252790,-500.0,0.0001652,2,"2025-02-24T12:30:52.790",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298985,1740400252799,-500.0,0.0001652,2,"2025-02-24T12:30:52.799",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298986,1740400252808,-500.0,0.0001652,2,"2025-02-24T12:30:52.808",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298987,1740400252817,-500.0,0.0001652,2,"2025-02-24T12:30:52.817",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298988,1740400252826,-199.40556158,0.0001652,2,"2025-02-24T12:30:52.826",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298989,1740400252834,-567.88975464,0.0001652,2,"2025-02-24T12:30:52.834",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298990,1740400252843,-500.0,0.0001652,2,"2025-02-24T12:30:52.843",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298991,1740400252852,-500.0,0.0001652,2,"2025-02-24T12:30:52.852",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298992,1740400252861,-165.88589747,0.0001652,2,"2025-02-24T12:30:52.861",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298993,1740400252870,-500.0,0.0001652,2,"2025-02-24T12:30:52.870",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298994,1740400252878,-511.99874262,0.0001652,2,"2025-02-24T12:30:52.878",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298995,1740400252887,-500.0,0.0001652,2,"2025-02-24T12:30:52.887",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298996,1740400252896,-500.0,0.0001652,2,"2025-02-24T12:30:52.896",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298997,1740400252905,-1000.0,0.0001652,2,"2025-02-24T12:30:52.905",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298998,1740400252914,-500.0,0.0001652,2,"2025-02-24T12:30:52.914",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354298999,1740400252922,-500.0,0.0001652,2,"2025-02-24T12:30:52.922",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299000,1740400252931,-368.40021826,0.0001652,2,"2025-02-24T12:30:52.931",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299001,1740400252940,-500.0,0.0001652,2,"2025-02-24T12:30:52.940",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299002,1740400252948,-500.0,0.0001652,2,"2025-02-24T12:30:52.948",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299003,1740400252956,-500.0,0.0001652,2,"2025-02-24T12:30:52.956",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299004,1740400252965,-500.0,0.0001652,2,"2025-02-24T12:30:52.965",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299005,1740400252974,-500.0,0.0001652,2,"2025-02-24T12:30:52.974",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299006,1740400252983,-500.0,0.0001652,2,"2025-02-24T12:30:52.983",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299007,1740400252993,-500.0,0.0001652,2,"2025-02-24T12:30:52.993",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299008,1740400253002,-500.0,0.0001652,2,"2025-02-24T12:30:53.002",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299009,1740400253010,-500.0,0.0001652,2,"2025-02-24T12:30:53.010",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299010,1740400253019,-500.0,0.0001652,2,"2025-02-24T12:30:53.019",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299011,1740400253028,-500.0,0.0001652,2,"2025-02-24T12:30:53.028",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299012,1740400253036,-500.0,0.0001652,2,"2025-02-24T12:30:53.036",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299013,1740400253045,-500.0,0.0001652,2,"2025-02-24T12:30:53.045",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299014,1740400253054,-500.0,0.0001652,2,"2025-02-24T12:30:53.054",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299015,1740400253063,-500.0,0.0001652,2,"2025-02-24T12:30:53.063",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299016,1740400253071,-500.0,0.0001652,2,"2025-02-24T12:30:53.071",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299017,1740400253080,-500.0,0.0001652,2,"2025-02-24T12:30:53.080",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299018,1740400253089,-500.0,0.0001652,2,"2025-02-24T12:30:53.089",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299019,1740400253098,-500.0,0.0001652,2,"2025-02-24T12:30:53.098",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299020,1740400253106,-500.0,0.0001652,2,"2025-02-24T12:30:53.106",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299021,1740400253115,-500.0,0.0001652,2,"2025-02-24T12:30:53.115",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299022,1740400253124,-500.0,0.0001652,2,"2025-02-24T12:30:53.124",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299023,1740400253133,-500.0,0.0001652,2,"2025-02-24T12:30:53.133",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299024,1740400253142,-500.0,0.0001652,2,"2025-02-24T12:30:53.142",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299025,1740400253151,-500.0,0.0001652,2,"2025-02-24T12:30:53.151",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299026,1740400253160,-500.0,0.0001652,2,"2025-02-24T12:30:53.160",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299027,1740400253168,-500.0,0.0001652,2,"2025-02-24T12:30:53.168",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299028,1740400253177,-500.0,0.0001652,2,"2025-02-24T12:30:53.177",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299029,1740400253185,-500.0,0.0001652,2,"2025-02-24T12:30:53.185",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299030,1740400253194,-500.0,0.0001652,2,"2025-02-24T12:30:53.194",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299031,1740400253203,-500.0,0.0001652,2,"2025-02-24T12:30:53.203",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299032,1740400253212,-500.0,0.0001652,2,"2025-02-24T12:30:53.212",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299033,1740400253220,-500.0,0.0001652,2,"2025-02-24T12:30:53.220",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299034,1740400253229,-500.0,0.0001652,2,"2025-02-24T12:30:53.229",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299035,1740400253238,-500.0,0.0001652,2,"2025-02-24T12:30:53.238",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299036,1740400253247,-474.49424702,0.0001652,2,"2025-02-24T12:30:53.247",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299037,1740400253256,-500.0,0.0001652,2,"2025-02-24T12:30:53.256",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299038,1740400253265,-523.40389162,0.0001652,2,"2025-02-24T12:30:53.265",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299039,1740400253273,-500.0,0.0001652,2,"2025-02-24T12:30:53.273",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299040,1740400253282,-500.0,0.0001652,2,"2025-02-24T12:30:53.282",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299041,1740400253291,-500.0,0.0001652,2,"2025-02-24T12:30:53.291",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299042,1740400253299,-263.38,0.0001652,2,"2025-02-24T12:30:53.299",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299043,1740400253308,-500.0,0.0001652,2,"2025-02-24T12:30:53.308",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299044,1740400253317,-500.0,0.0001652,2,"2025-02-24T12:30:53.317",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299045,1740400253325,-500.0,0.0001652,2,"2025-02-24T12:30:53.325",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299046,1740400253334,-500.0,0.0001652,2,"2025-02-24T12:30:53.334",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299047,1740400253345,-256.47,0.0001652,2,"2025-02-24T12:30:53.345",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299048,1740400253353,-262.50170511,0.0001652,2,"2025-02-24T12:30:53.353",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299049,1740400253362,-500.0,0.0001652,2,"2025-02-24T12:30:53.362",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299050,1740400253371,-500.0,0.0001652,2,"2025-02-24T12:30:53.371",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299051,1740400253381,-500.0,0.0001652,2,"2025-02-24T12:30:53.381",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299052,1740400253390,-500.0,0.0001652,2,"2025-02-24T12:30:53.390",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299053,1740400253399,-500.0,0.0001652,2,"2025-02-24T12:30:53.399",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299054,1740400253407,-170.98,0.0001652,2,"2025-02-24T12:30:53.407",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299055,1740400253416,-500.0,0.0001652,2,"2025-02-24T12:30:53.416",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299056,1740400253425,-500.0,0.0001652,2,"2025-02-24T12:30:53.425",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299057,1740400253434,-500.0,0.0001652,2,"2025-02-24T12:30:53.434",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299058,1740400253443,-500.0,0.0001652,2,"2025-02-24T12:30:53.443",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299059,1740400253451,-500.0,0.0001652,2,"2025-02-24T12:30:53.451",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299060,1740400253460,-500.0,0.0001652,2,"2025-02-24T12:30:53.460",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299061,1740400253469,-500.0,0.0001652,2,"2025-02-24T12:30:53.469",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299062,1740400253478,-500.0,0.0001652,2,"2025-02-24T12:30:53.478",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299063,1740400253486,-500.0,0.0001652,2,"2025-02-24T12:30:53.486",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299064,1740400253495,-214.43469933,0.0001652,2,"2025-02-24T12:30:53.495",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299065,1740400253504,-500.0,0.0001652,2,"2025-02-24T12:30:53.504",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299066,1740400253514,-500.0,0.0001652,2,"2025-02-24T12:30:53.514",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299067,1740400253523,-500.0,0.0001652,2,"2025-02-24T12:30:53.523",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299068,1740400253531,-500.0,0.0001652,2,"2025-02-24T12:30:53.531",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299069,1740400253540,-500.0,0.0001652,2,"2025-02-24T12:30:53.540",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299070,1740400253549,-500.0,0.0001652,2,"2025-02-24T12:30:53.549",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299071,1740400253558,-500.0,0.0001652,2,"2025-02-24T12:30:53.558",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299072,1740400253567,-500.0,0.0001652,2,"2025-02-24T12:30:53.567",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299073,1740400253576,-500.0,0.0001652,2,"2025-02-24T12:30:53.576",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299074,1740400253585,-500.0,0.0001652,2,"2025-02-24T12:30:53.585",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299075,1740400253594,-645.8,0.0001652,2,"2025-02-24T12:30:53.594",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299076,1740400253603,-223.97,0.0001652,2,"2025-02-24T12:30:53.603",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299077,1740400253612,-500.0,0.0001652,2,"2025-02-24T12:30:53.612",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299078,1740400253621,-500.0,0.0001652,2,"2025-02-24T12:30:53.621",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299079,1740400253630,-252.53248494,0.0001652,2,"2025-02-24T12:30:53.630",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299080,1740400253639,-500.0,0.0001652,2,"2025-02-24T12:30:53.639",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299081,1740400253647,-500.0,0.0001652,2,"2025-02-24T12:30:53.647",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299082,1740400253656,-500.0,0.0001652,2,"2025-02-24T12:30:53.656",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299083,1740400253665,-500.0,0.0001652,2,"2025-02-24T12:30:53.665",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299084,1740400253674,-500.0,0.0001652,2,"2025-02-24T12:30:53.674",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299085,1740400253683,-500.0,0.0001652,2,"2025-02-24T12:30:53.683",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299086,1740400253691,-500.0,0.0001652,2,"2025-02-24T12:30:53.691",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299087,1740400253700,-500.0,0.0001652,2,"2025-02-24T12:30:53.700",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299088,1740400253709,-500.0,0.0001652,2,"2025-02-24T12:30:53.709",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299089,1740400253718,-500.0,0.0001652,2,"2025-02-24T12:30:53.718",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299090,1740400253727,-500.0,0.0001652,2,"2025-02-24T12:30:53.727",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299091,1740400253735,-503.11673418,0.0001652,2,"2025-02-24T12:30:53.735",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299092,1740400253745,-500.0,0.0001652,2,"2025-02-24T12:30:53.745",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299093,1740400253754,-500.0,0.0001652,2,"2025-02-24T12:30:53.754",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299094,1740400253762,-500.0,0.0001652,2,"2025-02-24T12:30:53.762",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299095,1740400253770,-502.84241338,0.0001652,2,"2025-02-24T12:30:53.770",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299096,1740400253779,-500.0,0.0001652,2,"2025-02-24T12:30:53.779",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299097,1740400253788,-500.0,0.0001652,2,"2025-02-24T12:30:53.788",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299098,1740400253796,-500.0,0.0001652,2,"2025-02-24T12:30:53.796",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299099,1740400253805,-500.0,0.0001652,2,"2025-02-24T12:30:53.805",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299100,1740400253813,-500.0,0.0001652,2,"2025-02-24T12:30:53.813",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299101,1740400253822,-291.53,0.0001652,2,"2025-02-24T12:30:53.822",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299102,1740400253832,-500.0,0.0001652,2,"2025-02-24T12:30:53.832",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299103,1740400253840,-500.0,0.0001652,2,"2025-02-24T12:30:53.840",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299104,1740400253850,-500.0,0.0001652,2,"2025-02-24T12:30:53.850",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299105,1740400253858,-500.0,0.0001652,2,"2025-02-24T12:30:53.858",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299106,1740400253867,-500.0,0.0001652,2,"2025-02-24T12:30:53.867",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299107,1740400253876,-522.18149226,0.0001652,2,"2025-02-24T12:30:53.876",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299108,1740400253885,-530.37881878,0.0001652,2,"2025-02-24T12:30:53.885",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299109,1740400253893,-500.0,0.0001652,2,"2025-02-24T12:30:53.893",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299110,1740400253902,-500.0,0.0001652,2,"2025-02-24T12:30:53.902",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299111,1740400253910,-500.0,0.0001652,2,"2025-02-24T12:30:53.910",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299112,1740400253919,-500.0,0.0001652,2,"2025-02-24T12:30:53.919",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299113,1740400253928,-500.0,0.0001652,2,"2025-02-24T12:30:53.928",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299114,1740400253936,-500.0,0.0001652,2,"2025-02-24T12:30:53.936",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299115,1740400253945,-500.0,0.0001652,2,"2025-02-24T12:30:53.945",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299116,1740400253954,-500.0,0.0001652,2,"2025-02-24T12:30:53.954",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299117,1740400253963,-500.0,0.0001652,2,"2025-02-24T12:30:53.963",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299118,1740400253971,-500.0,0.0001652,2,"2025-02-24T12:30:53.971",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299119,1740400253980,-500.0,0.0001652,2,"2025-02-24T12:30:53.980",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299120,1740400253989,-500.0,0.0001652,2,"2025-02-24T12:30:53.989",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299121,1740400253999,-301.19405256,0.0001652,2,"2025-02-24T12:30:53.999",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299122,1740400254008,-500.0,0.0001652,2,"2025-02-24T12:30:54.008",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299123,1740400254017,-500.0,0.0001652,2,"2025-02-24T12:30:54.017",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299124,1740400254026,-327.95359524,0.0001652,2,"2025-02-24T12:30:54.026",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299125,1740400254035,-500.0,0.0001652,2,"2025-02-24T12:30:54.035",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299126,1740400254043,-500.0,0.0001652,2,"2025-02-24T12:30:54.043",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299127,1740400254052,-500.0,0.0001652,2,"2025-02-24T12:30:54.052",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299128,1740400254061,-500.0,0.0001652,2,"2025-02-24T12:30:54.061",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299129,1740400254069,-500.0,0.0001652,2,"2025-02-24T12:30:54.069",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299130,1740400254078,-500.0,0.0001652,2,"2025-02-24T12:30:54.078",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299131,1740400254087,-500.0,0.0001652,2,"2025-02-24T12:30:54.087",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299132,1740400254096,-500.0,0.0001652,2,"2025-02-24T12:30:54.096",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299133,1740400254104,-500.0,0.0001652,2,"2025-02-24T12:30:54.104",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299134,1740400254113,-500.0,0.0001652,2,"2025-02-24T12:30:54.113",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299135,1740400254122,-500.0,0.0001652,2,"2025-02-24T12:30:54.122",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299136,1740400254131,-500.0,0.0001652,2,"2025-02-24T12:30:54.131",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299137,1740400254140,-500.0,0.0001652,2,"2025-02-24T12:30:54.140",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299138,1740400254148,-500.0,0.0001652,2,"2025-02-24T12:30:54.148",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299139,1740400254157,-500.0,0.0001652,2,"2025-02-24T12:30:54.157",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299140,1740400254166,-500.0,0.0001652,2,"2025-02-24T12:30:54.166",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299141,1740400254175,-500.0,0.0001652,2,"2025-02-24T12:30:54.175",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299142,1740400254183,-500.0,0.0001652,2,"2025-02-24T12:30:54.183",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299143,1740400254192,-502.66089181,0.0001652,2,"2025-02-24T12:30:54.192",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299144,1740400254201,-500.0,0.0001652,2,"2025-02-24T12:30:54.201",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299145,1740400254209,-500.0,0.0001652,2,"2025-02-24T12:30:54.209",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299146,1740400254218,-1424.0,0.00016525,2,"2025-02-24T12:30:54.218",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299147,1740400254227,-590.781,0.00016525,2,"2025-02-24T12:30:54.227",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299148,1740400254236,-850.888,0.00016525,2,"2025-02-24T12:30:54.236",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299149,1740400254245,-639.0,0.00016525,2,"2025-02-24T12:30:54.245",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299150,1740400254254,-569.0,0.00016525,2,"2025-02-24T12:30:54.254",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299151,1740400254262,-1000.0,0.00016547,2,"2025-02-24T12:30:54.262",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299152,1740400254271,-500.0,0.00016547,2,"2025-02-24T12:30:54.271",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299153,1740400254280,-700.0,0.00016547,2,"2025-02-24T12:30:54.280",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299154,1740400254289,-500.0,0.00016573,2,"2025-02-24T12:30:54.289",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299155,1740400254297,-421.5293,0.00016575,2,"2025-02-24T12:30:54.297",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299156,1740400254307,-150.0,0.00016575,2,"2025-02-24T12:30:54.307",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299157,1740400254316,-642.37,0.0001658,2,"2025-02-24T12:30:54.316",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299158,1740400254325,-500.0,0.00016581,2,"2025-02-24T12:30:54.325",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299159,1740400254334,-500.0,0.00016581,2,"2025-02-24T12:30:54.334",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299160,1740400254346,-151.80387325,0.00016581,2,"2025-02-24T12:30:54.346",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299161,1740400254354,-500.0,0.00016581,2,"2025-02-24T12:30:54.354",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299162,1740400254363,-395.83069078,0.00016581,2,"2025-02-24T12:30:54.363",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299163,1740400254372,-500.0,0.00016581,2,"2025-02-24T12:30:54.372",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299164,1740400254380,-500.0,0.00016581,2,"2025-02-24T12:30:54.380",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299165,1740400254389,-506.69393879,0.00016581,2,"2025-02-24T12:30:54.389",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299166,1740400254398,-500.0,0.00016581,2,"2025-02-24T12:30:54.398",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299167,1740400254407,-500.0,0.00016581,2,"2025-02-24T12:30:54.407",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299168,1740400254415,-500.0,0.00016581,2,"2025-02-24T12:30:54.415",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299169,1740400254426,-500.0,0.00016581,2,"2025-02-24T12:30:54.426",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299170,1740400254436,-500.0,0.00016581,2,"2025-02-24T12:30:54.436",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299171,1740400254445,-500.0,0.00016581,2,"2025-02-24T12:30:54.445",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299172,1740400254454,-500.0,0.00016581,2,"2025-02-24T12:30:54.454",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299173,1740400254462,-248.4864,0.00016581,2,"2025-02-24T12:30:54.462",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299174,1740400254471,-500.0,0.00016581,2,"2025-02-24T12:30:54.471",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299175,1740400254480,-500.0,0.00016581,2,"2025-02-24T12:30:54.480",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299176,1740400254488,-500.0,0.00016581,2,"2025-02-24T12:30:54.488",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299177,1740400254498,-500.0,0.00016581,2,"2025-02-24T12:30:54.498",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299178,1740400254507,-500.0,0.00016581,2,"2025-02-24T12:30:54.507",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299179,1740400254515,-308.67379668,0.00016581,2,"2025-02-24T12:30:54.515",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299180,1740400254524,-500.0,0.00016581,2,"2025-02-24T12:30:54.524",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299181,1740400254533,-578.81507865,0.00016581,2,"2025-02-24T12:30:54.533",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299182,1740400254542,-500.0,0.00016581,2,"2025-02-24T12:30:54.542",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299183,1740400254550,-500.0,0.00016581,2,"2025-02-24T12:30:54.550",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299184,1740400254559,-500.0,0.00016581,2,"2025-02-24T12:30:54.559",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299185,1740400254568,-500.0,0.00016581,2,"2025-02-24T12:30:54.568",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299186,1740400254576,-500.0,0.00016581,2,"2025-02-24T12:30:54.576",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299187,1740400254585,-188.17292551,0.00016581,2,"2025-02-24T12:30:54.585",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299188,1740400254594,-504.16575771,0.00016581,2,"2025-02-24T12:30:54.594",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299189,1740400254603,-500.0,0.00016581,2,"2025-02-24T12:30:54.603",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299190,1740400254612,-505.67941894,0.00016581,2,"2025-02-24T12:30:54.612",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299191,1740400254621,-500.0,0.00016581,2,"2025-02-24T12:30:54.621",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299192,1740400254630,-500.0,0.00016581,2,"2025-02-24T12:30:54.630",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299193,1740400254638,-505.71673442,0.00016581,2,"2025-02-24T12:30:54.638",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299194,1740400254647,-500.0,0.00016581,2,"2025-02-24T12:30:54.647",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299195,1740400254655,-511.46297169,0.00016581,2,"2025-02-24T12:30:54.655",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299196,1740400254664,-500.0,0.00016581,2,"2025-02-24T12:30:54.664",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299197,1740400254673,-500.0,0.00016581,2,"2025-02-24T12:30:54.673",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299198,1740400254681,-574.09,0.00016581,2,"2025-02-24T12:30:54.681",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299199,1740400254690,-500.0,0.00016581,2,"2025-02-24T12:30:54.690",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299200,1740400254699,-500.0,0.00016581,2,"2025-02-24T12:30:54.699",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299201,1740400254708,-504.60491637,0.00016581,2,"2025-02-24T12:30:54.708",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299202,1740400254717,-506.05802211,0.00016581,2,"2025-02-24T12:30:54.717",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299203,1740400254726,-500.0,0.00016581,2,"2025-02-24T12:30:54.726",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299204,1740400254734,-500.0,0.00016581,2,"2025-02-24T12:30:54.734",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299205,1740400254743,-500.0,0.00016581,2,"2025-02-24T12:30:54.743",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299206,1740400254752,-500.0,0.00016581,2,"2025-02-24T12:30:54.752",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299207,1740400254761,-500.0,0.00016581,2,"2025-02-24T12:30:54.761",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299208,1740400254769,-500.0,0.00016581,2,"2025-02-24T12:30:54.769",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299209,1740400254778,-500.0,0.00016581,2,"2025-02-24T12:30:54.778",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299210,1740400254787,-510.00603525,0.00016581,2,"2025-02-24T12:30:54.787",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299211,1740400254796,-500.0,0.00016581,2,"2025-02-24T12:30:54.796",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299212,1740400254805,-564.82239969,0.00016581,2,"2025-02-24T12:30:54.805",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299213,1740400254813,-500.0,0.00016581,2,"2025-02-24T12:30:54.813",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299214,1740400254822,-500.0,0.00016581,2,"2025-02-24T12:30:54.822",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299215,1740400254831,-500.0,0.00016581,2,"2025-02-24T12:30:54.831",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299216,1740400254839,-500.0,0.00016581,2,"2025-02-24T12:30:54.839",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299217,1740400254848,-437.23210723,0.00016581,2,"2025-02-24T12:30:54.848",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299218,1740400254857,-505.96080526,0.00016581,2,"2025-02-24T12:30:54.857",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299219,1740400254866,-508.46478215,0.00016581,2,"2025-02-24T12:30:54.866",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299220,1740400254875,-500.0,0.00016581,2,"2025-02-24T12:30:54.875",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299221,1740400254884,-563.84094949,0.00016581,2,"2025-02-24T12:30:54.884",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299222,1740400254893,-505.08019237,0.00016581,2,"2025-02-24T12:30:54.893",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299223,1740400254902,-500.0,0.00016581,2,"2025-02-24T12:30:54.902",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299224,1740400254910,-504.68494505,0.00016581,2,"2025-02-24T12:30:54.910",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299225,1740400254919,-505.15255368,0.00016581,2,"2025-02-24T12:30:54.919",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299226,1740400254927,-500.0,0.00016581,2,"2025-02-24T12:30:54.927",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299227,1740400254936,-504.4817769,0.00016581,2,"2025-02-24T12:30:54.936",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299228,1740400254945,-500.0,0.00016581,2,"2025-02-24T12:30:54.945",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299229,1740400254953,-509.59773309,0.00016581,2,"2025-02-24T12:30:54.953",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299230,1740400254962,-500.0,0.00016581,2,"2025-02-24T12:30:54.962",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299231,1740400254971,-500.0,0.00016581,2,"2025-02-24T12:30:54.971",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299232,1740400254980,-500.0,0.00016581,2,"2025-02-24T12:30:54.980",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299233,1740400254989,-185.81017741,0.00016581,2,"2025-02-24T12:30:54.989",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299234,1740400254998,-509.2971738,0.00016581,2,"2025-02-24T12:30:54.998",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299235,1740400255007,-503.54932156,0.00016581,2,"2025-02-24T12:30:55.007",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299236,1740400255016,-509.51659653,0.00016581,2,"2025-02-24T12:30:55.016",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299237,1740400255025,-505.4656804,0.00016581,2,"2025-02-24T12:30:55.025",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299238,1740400255034,-336.14599362,0.00016581,2,"2025-02-24T12:30:55.034",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299239,1740400255043,-503.60615075,0.00016581,2,"2025-02-24T12:30:55.043",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299240,1740400255051,-214.38343617,0.00016581,2,"2025-02-24T12:30:55.051",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299241,1740400255060,-500.0,0.00016581,2,"2025-02-24T12:30:55.060",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299242,1740400255069,-503.4992032,0.00016581,2,"2025-02-24T12:30:55.069",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299243,1740400255078,-500.0,0.00016581,2,"2025-02-24T12:30:55.078",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299244,1740400255087,-624.09712546,0.00016581,2,"2025-02-24T12:30:55.087",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299245,1740400255095,-506.60456589,0.00016581,2,"2025-02-24T12:30:55.095",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299246,1740400255104,-507.07470884,0.00016581,2,"2025-02-24T12:30:55.104",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299247,1740400255113,-642.94574954,0.00016581,2,"2025-02-24T12:30:55.113",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299248,1740400255122,-505.5497467,0.00016581,2,"2025-02-24T12:30:55.122",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299249,1740400255131,-503.78645315,0.00016581,2,"2025-02-24T12:30:55.131",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299250,1740400255139,-500.0,0.00016581,2,"2025-02-24T12:30:55.139",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299251,1740400255148,-500.0,0.00016581,2,"2025-02-24T12:30:55.148",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299252,1740400255288,-502.73101532,0.00016581,2,"2025-02-24T12:30:55.288",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299253,1740400255297,-505.27982191,0.00016581,2,"2025-02-24T12:30:55.297",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299254,1740400255306,-500.0,0.00016581,2,"2025-02-24T12:30:55.306",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299255,1740400255314,-500.0,0.00016581,2,"2025-02-24T12:30:55.314",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299256,1740400255323,-500.0,0.00016581,2,"2025-02-24T12:30:55.323",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299257,1740400255332,-500.0,0.00016581,2,"2025-02-24T12:30:55.332",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299258,1740400255343,-500.0,0.00016581,2,"2025-02-24T12:30:55.343",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299259,1740400255353,-500.0,0.00016581,2,"2025-02-24T12:30:55.353",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299260,1740400255362,-500.0,0.00016581,2,"2025-02-24T12:30:55.362",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299261,1740400255371,-500.0,0.00016581,2,"2025-02-24T12:30:55.371",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299262,1740400255380,-500.0,0.00016581,2,"2025-02-24T12:30:55.380",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299263,1740400255389,-500.0,0.00016581,2,"2025-02-24T12:30:55.389",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299264,1740400255398,-500.0,0.00016581,2,"2025-02-24T12:30:55.398",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299265,1740400255407,-574.61853553,0.00016581,2,"2025-02-24T12:30:55.407",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299266,1740400255415,-506.13862139,0.00016581,2,"2025-02-24T12:30:55.415",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299267,1740400255426,-500.0,0.00016581,2,"2025-02-24T12:30:55.426",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299268,1740400255435,-500.0,0.00016581,2,"2025-02-24T12:30:55.435",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299269,1740400255444,-465.35811701,0.00016581,2,"2025-02-24T12:30:55.444",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299270,1740400255453,-500.0,0.00016581,2,"2025-02-24T12:30:55.453",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299271,1740400255462,-500.0,0.00016581,2,"2025-02-24T12:30:55.462",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299272,1740400255471,-500.0,0.00016581,2,"2025-02-24T12:30:55.471",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299273,1740400255480,-500.0,0.00016581,2,"2025-02-24T12:30:55.480",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299274,1740400255490,-500.0,0.00016581,2,"2025-02-24T12:30:55.490",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299275,1740400255500,-500.0,0.00016581,2,"2025-02-24T12:30:55.500",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299276,1740400255509,-500.0,0.00016581,2,"2025-02-24T12:30:55.509",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299277,1740400255518,-500.0,0.00016581,2,"2025-02-24T12:30:55.518",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299278,1740400255527,-500.0,0.00016581,2,"2025-02-24T12:30:55.527",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299279,1740400255536,-505.30961477,0.00016581,2,"2025-02-24T12:30:55.536",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299280,1740400255545,-504.90028055,0.00016581,2,"2025-02-24T12:30:55.545",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299281,1740400255554,-500.0,0.00016581,2,"2025-02-24T12:30:55.554",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299282,1740400255563,-238.603647,0.00016581,2,"2025-02-24T12:30:55.563",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299283,1740400255572,-500.0,0.00016581,2,"2025-02-24T12:30:55.572",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299284,1740400255581,-500.0,0.00016581,2,"2025-02-24T12:30:55.581",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299285,1740400255590,-500.0,0.00016581,2,"2025-02-24T12:30:55.590",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299286,1740400255599,-500.0,0.00016581,2,"2025-02-24T12:30:55.599",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299287,1740400255608,-500.0,0.00016581,2,"2025-02-24T12:30:55.608",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299288,1740400255618,-500.0,0.00016581,2,"2025-02-24T12:30:55.618",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299289,1740400255627,-504.18153333,0.00016581,2,"2025-02-24T12:30:55.627",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299290,1740400255636,-500.0,0.00016581,2,"2025-02-24T12:30:55.636",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299291,1740400255645,-500.0,0.00016581,2,"2025-02-24T12:30:55.645",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299292,1740400255654,-500.0,0.00016581,2,"2025-02-24T12:30:55.654",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299293,1740400255662,-500.0,0.00016581,2,"2025-02-24T12:30:55.662",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299294,1740400255671,-500.0,0.00016581,2,"2025-02-24T12:30:55.671",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299295,1740400255680,-500.0,0.00016581,2,"2025-02-24T12:30:55.680",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299296,1740400255689,-500.0,0.00016581,2,"2025-02-24T12:30:55.689",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299297,1740400255698,-504.85671758,0.00016581,2,"2025-02-24T12:30:55.698",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299298,1740400255707,-500.0,0.00016581,2,"2025-02-24T12:30:55.707",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299299,1740400255717,-500.0,0.00016581,2,"2025-02-24T12:30:55.717",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299300,1740400255726,-509.95722223,0.00016581,2,"2025-02-24T12:30:55.726",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299301,1740400255735,-500.0,0.00016581,2,"2025-02-24T12:30:55.735",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299302,1740400255744,-500.0,0.00016581,2,"2025-02-24T12:30:55.744",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299303,1740400255753,-213.74698119,0.00016581,2,"2025-02-24T12:30:55.753",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299304,1740400255761,-542.7955659,0.00016581,2,"2025-02-24T12:30:55.761",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299305,1740400255770,-500.0,0.00016581,2,"2025-02-24T12:30:55.770",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299306,1740400255779,-567.69048759,0.00016581,2,"2025-02-24T12:30:55.779",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299307,1740400255788,-500.0,0.00016581,2,"2025-02-24T12:30:55.788",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299308,1740400255797,-500.0,0.00016581,2,"2025-02-24T12:30:55.797",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299309,1740400255805,-513.12167219,0.00016581,2,"2025-02-24T12:30:55.805",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299310,1740400255814,-500.0,0.00016581,2,"2025-02-24T12:30:55.814",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299311,1740400255823,-500.0,0.00016581,2,"2025-02-24T12:30:55.823",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299312,1740400255832,-500.0,0.00016581,2,"2025-02-24T12:30:55.832",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299313,1740400255841,-511.37097613,0.00016581,2,"2025-02-24T12:30:55.841",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299314,1740400255850,-500.0,0.00016581,2,"2025-02-24T12:30:55.850",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299315,1740400255859,-500.0,0.00016581,2,"2025-02-24T12:30:55.859",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299316,1740400255867,-330.42977157,0.00016581,2,"2025-02-24T12:30:55.867",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299317,1740400255876,-500.0,0.00016581,2,"2025-02-24T12:30:55.876",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299318,1740400255884,-500.0,0.00016581,2,"2025-02-24T12:30:55.884",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299319,1740400255893,-500.0,0.00016581,2,"2025-02-24T12:30:55.893",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299320,1740400255902,-500.0,0.00016581,2,"2025-02-24T12:30:55.902",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299321,1740400255911,-500.0,0.00016581,2,"2025-02-24T12:30:55.911",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299322,1740400255920,-500.0,0.00016581,2,"2025-02-24T12:30:55.920",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299323,1740400255929,-500.0,0.00016581,2,"2025-02-24T12:30:55.929",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299324,1740400255938,-509.68879069,0.00016581,2,"2025-02-24T12:30:55.938",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299325,1740400255947,-500.0,0.00016581,2,"2025-02-24T12:30:55.947",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299326,1740400255956,-500.0,0.00016581,2,"2025-02-24T12:30:55.956",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299327,1740400255964,-500.0,0.00016581,2,"2025-02-24T12:30:55.964",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299328,1740400255973,-500.0,0.00016581,2,"2025-02-24T12:30:55.973",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299329,1740400255982,-500.0,0.00016581,2,"2025-02-24T12:30:55.982",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299330,1740400255991,-500.0,0.00016581,2,"2025-02-24T12:30:55.991",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299331,1740400256000,-500.0,0.00016581,2,"2025-02-24T12:30:56.000",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299332,1740400256009,-500.0,0.00016581,2,"2025-02-24T12:30:56.009",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299333,1740400256019,-500.0,0.00016581,2,"2025-02-24T12:30:56.019",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299334,1740400256027,-500.0,0.00016581,2,"2025-02-24T12:30:56.027",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299335,1740400256036,-500.0,0.00016581,2,"2025-02-24T12:30:56.036",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299336,1740400256045,-500.0,0.00016581,2,"2025-02-24T12:30:56.045",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299337,1740400256053,-500.0,0.00016581,2,"2025-02-24T12:30:56.053",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299338,1740400256062,-171.66476082,0.00016581,2,"2025-02-24T12:30:56.062",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299339,1740400256071,-500.0,0.00016581,2,"2025-02-24T12:30:56.071",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299340,1740400256079,-500.0,0.00016581,2,"2025-02-24T12:30:56.079",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299341,1740400256092,-546.98281744,0.00016581,2,"2025-02-24T12:30:56.092",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299342,1740400256101,-500.0,0.00016581,2,"2025-02-24T12:30:56.101",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299343,1740400256109,-512.82694963,0.00016581,2,"2025-02-24T12:30:56.109",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299344,1740400256118,-500.0,0.00016581,2,"2025-02-24T12:30:56.118",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299345,1740400256127,-627.65846541,0.00016581,2,"2025-02-24T12:30:56.127",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299346,1740400256135,-500.0,0.00016581,2,"2025-02-24T12:30:56.135",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299347,1740400256144,-260.69318153,0.00016581,2,"2025-02-24T12:30:56.144",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299348,1740400256153,-506.95597037,0.00016581,2,"2025-02-24T12:30:56.153",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299349,1740400256162,-500.0,0.00016581,2,"2025-02-24T12:30:56.162",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299350,1740400256171,-500.0,0.00016581,2,"2025-02-24T12:30:56.171",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299351,1740400256180,-195.98596305,0.00016581,2,"2025-02-24T12:30:56.180",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299352,1740400256189,-508.13608599,0.00016581,2,"2025-02-24T12:30:56.189",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299353,1740400256198,-510.50015575,0.00016581,2,"2025-02-24T12:30:56.198",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299354,1740400256207,-508.82954325,0.00016581,2,"2025-02-24T12:30:56.207",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299355,1740400256216,-508.70620553,0.00016581,2,"2025-02-24T12:30:56.216",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299356,1740400256225,-500.0,0.00016581,2,"2025-02-24T12:30:56.225",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299357,1740400256233,-510.46958075,0.00016581,2,"2025-02-24T12:30:56.233",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299358,1740400256243,-507.28546161,0.00016581,2,"2025-02-24T12:30:56.243",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299359,1740400256252,-500.0,0.00016581,2,"2025-02-24T12:30:56.252",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299360,1740400256261,-502.97157513,0.00016581,2,"2025-02-24T12:30:56.261",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299361,1740400256270,-507.62304968,0.00016581,2,"2025-02-24T12:30:56.270",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299362,1740400256279,-500.0,0.00016581,2,"2025-02-24T12:30:56.279",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299363,1740400256287,-515.82597389,0.00016581,2,"2025-02-24T12:30:56.287",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299364,1740400256296,-513.52808773,0.00016581,2,"2025-02-24T12:30:56.296",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299365,1740400256305,-500.0,0.00016581,2,"2025-02-24T12:30:56.305",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299366,1740400256314,-500.0,0.00016581,2,"2025-02-24T12:30:56.314",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299367,1740400256323,-151.0,0.00016581,2,"2025-02-24T12:30:56.323",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299368,1740400256332,-500.0,0.00016581,2,"2025-02-24T12:30:56.332",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299369,1740400256344,-507.31045588,0.00016581,2,"2025-02-24T12:30:56.344",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299370,1740400256353,-500.48561187,0.00016581,2,"2025-02-24T12:30:56.353",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299371,1740400256362,-500.0,0.00016581,2,"2025-02-24T12:30:56.362",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299372,1740400256372,-151.0,0.00016581,2,"2025-02-24T12:30:56.372",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299373,1740400256381,-500.0,0.00016581,2,"2025-02-24T12:30:56.381",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299374,1740400256390,-500.0,0.00016581,2,"2025-02-24T12:30:56.390",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299375,1740400256399,-500.0,0.00016581,2,"2025-02-24T12:30:56.399",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299376,1740400256408,-500.0,0.00016581,2,"2025-02-24T12:30:56.408",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299377,1740400256418,-500.0,0.00016581,2,"2025-02-24T12:30:56.418",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299378,1740400256427,-500.0,0.00016581,2,"2025-02-24T12:30:56.427",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299379,1740400256436,-509.63778232,0.00016581,2,"2025-02-24T12:30:56.436",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299380,1740400256445,-500.0,0.00016581,2,"2025-02-24T12:30:56.445",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299381,1740400256453,-500.0,0.00016581,2,"2025-02-24T12:30:56.453",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299382,1740400256462,-518.51910892,0.00016581,2,"2025-02-24T12:30:56.462",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299383,1740400256471,-151.0,0.00016581,2,"2025-02-24T12:30:56.471",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299384,1740400256479,-500.0,0.00016581,2,"2025-02-24T12:30:56.479",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299385,1740400256488,-500.0,0.00016581,2,"2025-02-24T12:30:56.488",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299386,1740400256497,-500.0,0.00016581,2,"2025-02-24T12:30:56.497",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299387,1740400256506,-500.0,0.00016581,2,"2025-02-24T12:30:56.506",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299388,1740400256515,-500.0,0.00016581,2,"2025-02-24T12:30:56.515",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299389,1740400256523,-500.0,0.00016581,2,"2025-02-24T12:30:56.523",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299390,1740400256532,-500.0,0.00016581,2,"2025-02-24T12:30:56.532",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299391,1740400256541,-500.0,0.00016581,2,"2025-02-24T12:30:56.541",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299392,1740400256550,-499.39726153,0.00016581,2,"2025-02-24T12:30:56.550",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299393,1740400256560,-151.0,0.00016581,2,"2025-02-24T12:30:56.560",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299394,1740400256569,-151.0,0.00016581,2,"2025-02-24T12:30:56.569",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299395,1740400256578,-500.0,0.00016581,2,"2025-02-24T12:30:56.578",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299396,1740400256587,-500.0,0.00016581,2,"2025-02-24T12:30:56.587",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299397,1740400256596,-500.0,0.00016581,2,"2025-02-24T12:30:56.596",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299398,1740400256605,-151.0,0.00016581,2,"2025-02-24T12:30:56.605",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299399,1740400256614,-500.0,0.00016599,2,"2025-02-24T12:30:56.614",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299400,1740400256623,-500.0,0.00016599,2,"2025-02-24T12:30:56.623",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299401,1740400256632,-500.0,0.00016599,2,"2025-02-24T12:30:56.632",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299402,1740400256641,-500.0,0.00016599,2,"2025-02-24T12:30:56.641",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299403,1740400256650,-200.0,0.00016599,2,"2025-02-24T12:30:56.650",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299404,1740400256659,-200.0,0.00016599,2,"2025-02-24T12:30:56.659",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299405,1740400256668,-1000.0,0.00016599,2,"2025-02-24T12:30:56.668",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299406,1740400256676,-526.11936082,0.00016599,2,"2025-02-24T12:30:56.676",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299407,1740400256685,-546.3,0.00016599,2,"2025-02-24T12:30:56.685",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299408,1740400256695,-500.0,0.00016599,2,"2025-02-24T12:30:56.695",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299409,1740400256704,-500.0,0.00016599,2,"2025-02-24T12:30:56.704",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299410,1740400256712,-500.0,0.00016599,2,"2025-02-24T12:30:56.712",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299411,1740400256721,-181.61026189,0.00016599,2,"2025-02-24T12:30:56.721",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299412,1740400256730,-1000.0,0.00016599,2,"2025-02-24T12:30:56.730",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299413,1740400256739,-1000.0,0.00016599,2,"2025-02-24T12:30:56.739",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299414,1740400256748,-1000.0,0.00016599,2,"2025-02-24T12:30:56.748",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299415,1740400256757,-642.37,0.00016599,2,"2025-02-24T12:30:56.757",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299416,1740400256767,-642.37,0.00016599,2,"2025-02-24T12:30:56.767",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299417,1740400256775,-642.37,0.00016599,2,"2025-02-24T12:30:56.775",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299418,1740400256785,-642.37,0.00016599,2,"2025-02-24T12:30:56.785",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299419,1740400256793,-999.0,0.00016599,2,"2025-02-24T12:30:56.793",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299420,1740400256803,-122356.71263344,0.000166,4,"2025-02-24T12:30:56.803",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299421,1740400256939,-1044.08377648,0.000166,4,"2025-02-24T12:30:56.939",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299422,1740400256950,-17696.27041726,0.000166,4,"2025-02-24T12:30:56.950",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299423,1740400256961,-515.811067,0.000166,4,"2025-02-24T12:30:56.961",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299424,1740400256972,-475.33246739,0.000166,4,"2025-02-24T12:30:56.972",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299425,1740400256983,-565.99524606,0.000166,4,"2025-02-24T12:30:56.983",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299426,1740400256994,-5219.12795026,0.000166,4,"2025-02-24T12:30:56.994",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299427,1740400257005,-507.53028692,0.000166,4,"2025-02-24T12:30:57.005",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299428,1740400257016,-379277.69500995,0.000166,4,"2025-02-24T12:30:57.016",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299429,1740400257056,-500.0,0.00016438,2,"2025-02-24T12:30:57.056",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299430,1740400257065,-382.32945671,0.000166,4,"2025-02-24T12:30:57.065",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299431,1740400257075,-10042.99975611,0.000166,4,"2025-02-24T12:30:57.075",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299433,1740400419271,162.47,8.767e-05,2,"2025-02-24T12:33:39.271",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299434,1740401062182,1871.17584024,9e-05,2,"2025-02-24T12:44:22.182",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299451,1740401431638,-291.5349804,0.00013,2,"2025-02-24T12:50:31.638",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299452,1740401431693,-258.4650196,0.00013,2,"2025-02-24T12:50:31.693",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299453,1740401431702,-804.72052435,0.00013607,2,"2025-02-24T12:50:31.702",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299454,1740401431714,-185.83947565,0.00013607,2,"2025-02-24T12:50:31.714",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299455,1740401431723,-175.41,0.00013699,2,"2025-02-24T12:50:31.723",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299456,1740401431732,-17.4020196,0.00015,2,"2025-02-24T12:50:31.732",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299457,1740401431749,-582.5979804,0.00015,2,"2025-02-24T12:50:31.749",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299458,1740401431763,-1000.0,0.00015059,2,"2025-02-24T12:50:31.763",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299459,1740401431772,-300.0,0.00015395,2,"2025-02-24T12:50:31.772",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299460,1740401431781,-832.98197176,0.00015396,2,"2025-02-24T12:50:31.781",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299461,1740401431793,-586.2,0.00015396,2,"2025-02-24T12:50:31.793",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299462,1740401433490,150.29,8.767e-05,2,"2025-02-24T12:50:33.490",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299463,1740401435096,-400.0,0.00015396,2,"2025-02-24T12:50:35.096",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299464,1740401435108,-2605.21471463,0.00015396,2,"2025-02-24T12:50:35.108",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299465,1740401435152,-602.51,0.00015468,2,"2025-02-24T12:50:35.152",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299466,1740401435163,-200.0,0.00015497,2,"2025-02-24T12:50:35.163",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299467,1740401435172,-500.0,0.00015616,2,"2025-02-24T12:50:35.172",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299468,1740401435181,-162.237083,0.00015775,5,"2025-02-24T12:50:35.181",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299469,1740401435190,-990.56,0.00015871,2,"2025-02-24T12:50:35.190",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299470,1740401435199,-380.4753763,0.00016267,2,"2025-02-24T12:50:35.199",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299471,1740401435209,-1524.66073983,0.00016354,2,"2025-02-24T12:50:35.209",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299472,1740401435218,-150.0,0.00016384,2,"2025-02-24T12:50:35.218",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299473,1740401435230,-344.22812849,0.000164,2,"2025-02-24T12:50:35.230",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299474,1740401435240,-500.0,0.00016438,2,"2025-02-24T12:50:35.240",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299475,1740401435249,-179.72382174,0.00016438,2,"2025-02-24T12:50:35.249",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299476,1740401435259,-500.0,0.00016438,2,"2025-02-24T12:50:35.259",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299477,1740401435269,-500.0,0.00016438,2,"2025-02-24T12:50:35.269",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299479,1740401435278,-500.0,0.00016438,2,"2025-02-24T12:50:35.278",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299480,1740401435287,-502.62664186,0.00016438,2,"2025-02-24T12:50:35.287",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299482,1740401435296,-503.98032584,0.00016438,2,"2025-02-24T12:50:35.296",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299484,1740401435306,-507.55687402,0.00016438,2,"2025-02-24T12:50:35.306",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299486,1740401435315,-511.11349447,0.00016438,2,"2025-02-24T12:50:35.315",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299488,1740401435324,-500.0,0.00016438,2,"2025-02-24T12:50:35.324",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299490,1740401435333,-500.0,0.00016438,2,"2025-02-24T12:50:35.333",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299492,1740401435342,-504.12846145,0.00016438,2,"2025-02-24T12:50:35.342",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299494,1740401435352,-507.38752517,0.00016438,2,"2025-02-24T12:50:35.352",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299496,1740401435361,-503.63180215,0.00016438,2,"2025-02-24T12:50:35.361",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299498,1740401435370,-500.0,0.00016438,2,"2025-02-24T12:50:35.370",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299500,1740401435379,-510.65114462,0.00016438,2,"2025-02-24T12:50:35.379",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299502,1740401435388,-504.77152095,0.00016438,2,"2025-02-24T12:50:35.388",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299504,1740401435397,-415.29699495,0.00016438,2,"2025-02-24T12:50:35.397",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299506,1740401435406,-300.65375678,0.00016438,2,"2025-02-24T12:50:35.406",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299508,1740401435415,-500.0,0.00016438,2,"2025-02-24T12:50:35.415",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299510,1740401435425,-500.0,0.00016438,2,"2025-02-24T12:50:35.425",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299512,1740401435434,-179.76323443,0.00016438,2,"2025-02-24T12:50:35.434",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299514,1740401435443,-151.98695088,0.00016438,2,"2025-02-24T12:50:35.443",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299516,1740401435453,-520.15491983,0.00016438,2,"2025-02-24T12:50:35.453",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299518,1740401435462,-500.0,0.00016438,2,"2025-02-24T12:50:35.462",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299520,1740401435472,-499.39519986,0.00016438,2,"2025-02-24T12:50:35.472",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299522,1740401435481,-500.0,0.00016438,2,"2025-02-24T12:50:35.481",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299525,1740401435491,-568.52446071,0.00016438,2,"2025-02-24T12:50:35.491",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299527,1740401435500,-500.0,0.00016438,2,"2025-02-24T12:50:35.500",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299530,1740401435509,-500.0,0.00016438,2,"2025-02-24T12:50:35.509",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299533,1740401435518,-500.0,0.00016438,2,"2025-02-24T12:50:35.518",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299536,1740401435527,-500.0,0.00016438,2,"2025-02-24T12:50:35.527",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299539,1740401435536,-446.50901543,0.00016438,2,"2025-02-24T12:50:35.536",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299542,1740401435546,-155.64607782,0.00016438,2,"2025-02-24T12:50:35.546",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299545,1740401435556,-432.82920488,0.00016438,2,"2025-02-24T12:50:35.556",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299548,1740401435565,-1909.72,0.00016438,2,"2025-02-24T12:50:35.565",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299551,1740401435575,-500.0,0.00016438,2,"2025-02-24T12:50:35.575",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299554,1740401435585,-500.0,0.00016438,2,"2025-02-24T12:50:35.585",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299557,1740401435594,-542.59951151,0.00016438,2,"2025-02-24T12:50:35.594",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299560,1740401435605,-500.0,0.00016438,2,"2025-02-24T12:50:35.605",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299563,1740401435614,-509.50693924,0.00016438,2,"2025-02-24T12:50:35.614",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299566,1740401435623,-247.30871746,0.00016438,2,"2025-02-24T12:50:35.623",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299569,1740401435632,-479.45048443,0.00016438,2,"2025-02-24T12:50:35.632",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299571,1740401435642,-248.31385425,0.00016438,2,"2025-02-24T12:50:35.642",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299573,1740401435652,-500.0,0.00016438,2,"2025-02-24T12:50:35.652",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299576,1740401435662,-500.0,0.00016438,2,"2025-02-24T12:50:35.662",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299579,1740401435671,-509.57459884,0.00016438,2,"2025-02-24T12:50:35.671",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299581,1740401435681,-500.0,0.00016438,2,"2025-02-24T12:50:35.681",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299583,1740401435691,-510.43120431,0.00016438,2,"2025-02-24T12:50:35.691",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299585,1740401435701,-322.56781978,0.00016438,2,"2025-02-24T12:50:35.701",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299587,1740401435710,-500.0,0.00016438,2,"2025-02-24T12:50:35.710",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299589,1740401435719,-500.0,0.00016438,2,"2025-02-24T12:50:35.719",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299591,1740401435729,-500.0,0.00016438,2,"2025-02-24T12:50:35.729",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299593,1740401435739,-505.52192141,0.00016438,2,"2025-02-24T12:50:35.739",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299595,1740401435748,-531.66895706,0.00016438,2,"2025-02-24T12:50:35.748",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299598,1740401435762,-542.50062996,0.00016438,2,"2025-02-24T12:50:35.762",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299599,1740401435771,-500.0,0.00016438,2,"2025-02-24T12:50:35.771",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299602,1740401435780,-500.0,0.00016438,2,"2025-02-24T12:50:35.780",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299603,1740401435790,-372.1915511,0.00016438,2,"2025-02-24T12:50:35.790",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299606,1740401435800,-628.38973167,0.00016438,2,"2025-02-24T12:50:35.800",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299608,1740401435810,-500.0,0.00016438,2,"2025-02-24T12:50:35.810",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299610,1740401435820,-500.0,0.00016438,2,"2025-02-24T12:50:35.820",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299612,1740401435830,-500.0,0.00016438,2,"2025-02-24T12:50:35.830",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299614,1740401435840,-500.0,0.00016438,2,"2025-02-24T12:50:35.840",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299616,1740401435849,-500.0,0.00016438,2,"2025-02-24T12:50:35.849",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299618,1740401435858,-500.0,0.00016438,2,"2025-02-24T12:50:35.858",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299620,1740401435867,-500.0,0.00016438,2,"2025-02-24T12:50:35.867",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299621,1740401435876,-500.0,0.00016438,2,"2025-02-24T12:50:35.876",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299623,1740401435885,-500.0,0.00016438,2,"2025-02-24T12:50:35.885",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299626,1740401435895,-500.0,0.00016438,2,"2025-02-24T12:50:35.895",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299627,1740401435903,-500.0,0.00016438,2,"2025-02-24T12:50:35.903",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299629,1740401435912,-269.51968665,0.00016438,2,"2025-02-24T12:50:35.912",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299631,1740401435921,-500.0,0.00016438,2,"2025-02-24T12:50:35.921",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299633,1740401435930,-500.0,0.00016438,2,"2025-02-24T12:50:35.930",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299635,1740401435939,-500.0,0.00016438,2,"2025-02-24T12:50:35.939",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299637,1740401435948,-500.0,0.00016438,2,"2025-02-24T12:50:35.948",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299639,1740401435957,-500.0,0.00016438,2,"2025-02-24T12:50:35.957",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299641,1740401435966,-500.0,0.00016438,2,"2025-02-24T12:50:35.966",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299643,1740401435976,-163.08,0.00016438,2,"2025-02-24T12:50:35.976",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299645,1740401435985,-521.59582307,0.00016438,2,"2025-02-24T12:50:35.985",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299647,1740401435994,-500.0,0.00016438,2,"2025-02-24T12:50:35.994",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299649,1740401436003,-500.0,0.00016438,2,"2025-02-24T12:50:36.003",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299651,1740401436012,-500.0,0.00016438,2,"2025-02-24T12:50:36.012",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299653,1740401436021,-509.7951071,0.00016438,2,"2025-02-24T12:50:36.021",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299655,1740401436031,-502.66383571,0.00016438,2,"2025-02-24T12:50:36.031",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299657,1740401436040,-500.0,0.00016438,2,"2025-02-24T12:50:36.040",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299659,1740401436049,-500.0,0.00016438,2,"2025-02-24T12:50:36.049",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299661,1740401436058,-500.0,0.00016438,2,"2025-02-24T12:50:36.058",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299663,1740401436067,-507.06226117,0.00016438,2,"2025-02-24T12:50:36.067",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299665,1740401436076,-600.77900021,0.00016438,2,"2025-02-24T12:50:36.076",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299667,1740401436085,-500.0,0.00016438,2,"2025-02-24T12:50:36.085",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299669,1740401436095,-500.0,0.00016438,2,"2025-02-24T12:50:36.095",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299671,1740401436104,-218.19253643,0.00016438,2,"2025-02-24T12:50:36.104",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299673,1740401436113,-200.0,0.00016438,2,"2025-02-24T12:50:36.113",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299675,1740401436123,-500.0,0.00016438,2,"2025-02-24T12:50:36.123",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299677,1740401436132,-500.0,0.00016438,2,"2025-02-24T12:50:36.132",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299679,1740401436142,-500.0,0.00016438,2,"2025-02-24T12:50:36.142",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299681,1740401436151,-500.0,0.00016438,2,"2025-02-24T12:50:36.151",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299683,1740401436160,-1000.0,0.00016438,6,"2025-02-24T12:50:36.160",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299685,1740401436170,-1003.87,0.00016438,2,"2025-02-24T12:50:36.170",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299688,1740401436179,-55229.96983232,0.00016438,2,"2025-02-24T12:50:36.179",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299689,1740401436189,-150.0,0.00016438,2,"2025-02-24T12:50:36.189",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299691,1740401436198,-500.0,0.00016454,2,"2025-02-24T12:50:36.198",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299693,1740401436207,-500.0,0.00016454,2,"2025-02-24T12:50:36.207",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299696,1740401436217,-200.0,0.00016454,2,"2025-02-24T12:50:36.217",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299698,1740401436227,-500.0,0.00016465,2,"2025-02-24T12:50:36.227",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299700,1740401436237,-14056.68984302,0.000165,2,"2025-02-24T12:50:36.237",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299702,1740401436246,-178.12,0.000165,10,"2025-02-24T12:50:36.246",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299704,1740401436256,-3829.7358,0.000165,2,"2025-02-24T12:50:36.256",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299706,1740401436265,-306.21331302,0.000165,2,"2025-02-24T12:50:36.265",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299707,1740401436275,-364.71,0.00016518,2,"2025-02-24T12:50:36.275",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299709,1740401436284,-500.0,0.00016518,2,"2025-02-24T12:50:36.284",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299711,1740401436294,-500.0,0.00016518,2,"2025-02-24T12:50:36.294",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299713,1740401436303,-500.0,0.00016518,2,"2025-02-24T12:50:36.303",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299716,1740401436312,-500.0,0.00016518,2,"2025-02-24T12:50:36.312",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299718,1740401436321,-581.13458765,0.00016518,2,"2025-02-24T12:50:36.321",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299719,1740401436331,-216.17820799,0.00016518,2,"2025-02-24T12:50:36.331",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299721,1740401436340,-500.0,0.00016518,2,"2025-02-24T12:50:36.340",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299723,1740401436349,-500.0,0.00016518,2,"2025-02-24T12:50:36.349",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299725,1740401436358,-500.0,0.00016518,2,"2025-02-24T12:50:36.358",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299728,1740401436368,-500.0,0.00016518,2,"2025-02-24T12:50:36.368",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299730,1740401436377,-500.0,0.00016518,2,"2025-02-24T12:50:36.377",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299731,1740401436386,-500.0,0.00016518,2,"2025-02-24T12:50:36.386",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299733,1740401436395,-500.0,0.00016518,2,"2025-02-24T12:50:36.395",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299735,1740401436404,-617.62,0.00016518,2,"2025-02-24T12:50:36.404",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299737,1740401436414,-500.0,0.00016518,2,"2025-02-24T12:50:36.414",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299739,1740401436423,-500.0,0.00016518,2,"2025-02-24T12:50:36.423",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299741,1740401436432,-326.88,0.00016518,2,"2025-02-24T12:50:36.432",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299743,1740401436442,-500.0,0.00016518,2,"2025-02-24T12:50:36.442",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299745,1740401436451,-500.0,0.00016518,2,"2025-02-24T12:50:36.451",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299747,1740401436461,-500.0,0.00016518,2,"2025-02-24T12:50:36.461",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299749,1740401436471,-500.0,0.00016518,2,"2025-02-24T12:50:36.471",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299751,1740401436480,-500.0,0.00016518,2,"2025-02-24T12:50:36.480",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299753,1740401436490,-500.0,0.00016518,2,"2025-02-24T12:50:36.490",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299755,1740401436499,-507.03991762,0.00016518,2,"2025-02-24T12:50:36.499",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299757,1740401436508,-422.56862223,0.00016519,2,"2025-02-24T12:50:36.508",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299759,1740401436517,-416.59925054,0.00016519,2,"2025-02-24T12:50:36.517",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299761,1740401436526,-500.0,0.00016519,2,"2025-02-24T12:50:36.526",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299763,1740401436534,-328.21197011,0.00016519,2,"2025-02-24T12:50:36.534",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299765,1740401436544,-500.0,0.00016519,2,"2025-02-24T12:50:36.544",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299767,1740401436553,-500.0,0.00016519,2,"2025-02-24T12:50:36.553",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299769,1740401436562,-500.0,0.00016519,2,"2025-02-24T12:50:36.562",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299771,1740401436571,-517.1840961,0.00016519,2,"2025-02-24T12:50:36.571",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299773,1740401436580,-512.45497478,0.00016519,2,"2025-02-24T12:50:36.580",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299775,1740401436590,-336.38760716,0.00016519,2,"2025-02-24T12:50:36.590",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299777,1740401436599,-500.0,0.00016519,2,"2025-02-24T12:50:36.599",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299779,1740401436608,-511.91904749,0.00016519,2,"2025-02-24T12:50:36.608",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299781,1740401436617,-500.0,0.00016519,2,"2025-02-24T12:50:36.617",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299783,1740401436626,-500.0,0.00016519,2,"2025-02-24T12:50:36.626",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299785,1740401436635,-500.0,0.00016519,2,"2025-02-24T12:50:36.635",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299787,1740401436644,-500.0,0.00016519,2,"2025-02-24T12:50:36.644",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299789,1740401436653,-500.0,0.00016519,2,"2025-02-24T12:50:36.653",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299791,1740401436662,-500.0,0.00016519,2,"2025-02-24T12:50:36.662",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299793,1740401436671,-500.0,0.00016519,2,"2025-02-24T12:50:36.671",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299795,1740401436681,-629.83336873,0.00016519,2,"2025-02-24T12:50:36.681",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299797,1740401436690,-500.0,0.00016519,2,"2025-02-24T12:50:36.690",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299799,1740401436699,-500.0,0.00016519,2,"2025-02-24T12:50:36.699",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299801,1740401436708,-500.0,0.00016519,2,"2025-02-24T12:50:36.708",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299803,1740401436717,-500.0,0.00016519,2,"2025-02-24T12:50:36.717",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299805,1740401436727,-503.79504873,0.00016519,2,"2025-02-24T12:50:36.727",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299807,1740401436737,-500.0,0.00016519,2,"2025-02-24T12:50:36.737",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299809,1740401436746,-500.0,0.00016519,2,"2025-02-24T12:50:36.746",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299811,1740401436759,-500.0,0.00016519,2,"2025-02-24T12:50:36.759",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299813,1740401436768,-460.84374356,0.00016519,2,"2025-02-24T12:50:36.768",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299815,1740401436778,-500.0,0.00016519,2,"2025-02-24T12:50:36.778",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299817,1740401436787,-504.22202369,0.00016519,2,"2025-02-24T12:50:36.787",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299819,1740401436796,-500.0,0.00016519,2,"2025-02-24T12:50:36.796",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299821,1740401436806,-587.51172818,0.00016519,2,"2025-02-24T12:50:36.806",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299823,1740401436815,-500.0,0.00016519,2,"2025-02-24T12:50:36.815",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299825,1740401436824,-500.0,0.00016519,2,"2025-02-24T12:50:36.824",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299827,1740401436833,-500.0,0.00016519,2,"2025-02-24T12:50:36.833",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299829,1740401436843,-507.0530933,0.00016519,2,"2025-02-24T12:50:36.843",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299831,1740401436852,-500.0,0.00016519,2,"2025-02-24T12:50:36.852",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299833,1740401436862,-500.0,0.00016519,2,"2025-02-24T12:50:36.862",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299835,1740401436871,-500.0,0.00016519,2,"2025-02-24T12:50:36.871",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299837,1740401436880,-500.0,0.00016519,2,"2025-02-24T12:50:36.880",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299839,1740401436889,-500.0,0.00016519,2,"2025-02-24T12:50:36.889",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299841,1740401436898,-500.0,0.00016519,2,"2025-02-24T12:50:36.898",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299843,1740401436907,-500.0,0.00016519,2,"2025-02-24T12:50:36.907",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299845,1740401436916,-500.0,0.00016519,2,"2025-02-24T12:50:36.916",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299847,1740401436925,-500.0,0.00016519,2,"2025-02-24T12:50:36.925",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299849,1740401436935,-500.0,0.00016519,2,"2025-02-24T12:50:36.935",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299851,1740401436945,-612.33117822,0.00016519,2,"2025-02-24T12:50:36.945",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299854,1740401436954,-500.0,0.00016519,2,"2025-02-24T12:50:36.954",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299856,1740401436963,-511.65745417,0.00016519,2,"2025-02-24T12:50:36.963",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299858,1740401436972,-500.0,0.00016519,2,"2025-02-24T12:50:36.972",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299876,1740401437128,-364.73730841,0.00016519,2,"2025-02-24T12:50:37.128",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299878,1740401437138,-500.0,0.00016519,2,"2025-02-24T12:50:37.138",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299880,1740401437147,-504.13622292,0.00016519,2,"2025-02-24T12:50:37.147",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299882,1740401437156,-500.0,0.00016519,2,"2025-02-24T12:50:37.156",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299884,1740401437165,-500.0,0.00016519,2,"2025-02-24T12:50:37.165",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299886,1740401437174,-500.0,0.00016519,2,"2025-02-24T12:50:37.174",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299888,1740401437183,-500.0,0.00016519,2,"2025-02-24T12:50:37.183",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299890,1740401437192,-500.0,0.00016519,2,"2025-02-24T12:50:37.192",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299892,1740401437201,-500.0,0.00016519,2,"2025-02-24T12:50:37.201",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299894,1740401437210,-500.0,0.00016519,2,"2025-02-24T12:50:37.210",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299896,1740401437219,-505.56775315,0.00016519,2,"2025-02-24T12:50:37.219",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299898,1740401437228,-500.0,0.00016519,2,"2025-02-24T12:50:37.228",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299900,1740401437238,-500.0,0.00016519,2,"2025-02-24T12:50:37.238",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299901,1740401437247,-358.0399701,0.00016519,2,"2025-02-24T12:50:37.247",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299902,1740401437256,-500.0,0.00016519,2,"2025-02-24T12:50:37.256",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299903,1740401437265,-500.0,0.00016519,2,"2025-02-24T12:50:37.265",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299904,1740401437274,-500.0,0.00016519,2,"2025-02-24T12:50:37.274",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299905,1740401437283,-500.0,0.00016519,2,"2025-02-24T12:50:37.283",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299906,1740401437291,-397.08,0.00016519,2,"2025-02-24T12:50:37.291",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299907,1740401437300,-500.0,0.00016519,2,"2025-02-24T12:50:37.300",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299908,1740401437308,-500.0,0.00016519,2,"2025-02-24T12:50:37.308",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299909,1740401437317,-500.0,0.00016519,2,"2025-02-24T12:50:37.317",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299910,1740401437326,-500.0,0.00016519,2,"2025-02-24T12:50:37.326",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299911,1740401437335,-500.0,0.00016519,2,"2025-02-24T12:50:37.335",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299912,1740401437345,-503.33,0.00016519,2,"2025-02-24T12:50:37.345",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299913,1740401437354,-500.0,0.00016519,2,"2025-02-24T12:50:37.354",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299914,1740401437364,-304.57197039,0.00016519,2,"2025-02-24T12:50:37.364",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299915,1740401437373,-410.42309567,0.00016519,2,"2025-02-24T12:50:37.373",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299917,1740401437382,-500.0,0.00016519,2,"2025-02-24T12:50:37.382",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299920,1740401437390,-500.0,0.00016519,2,"2025-02-24T12:50:37.390",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299923,1740401437399,-500.0,0.00016519,2,"2025-02-24T12:50:37.399",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299928,1740401437412,-190.99310301,0.00016519,2,"2025-02-24T12:50:37.412",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299932,1740401437421,-245.02763589,0.00016519,2,"2025-02-24T12:50:37.421",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299936,1740401437431,-500.0,0.00016519,2,"2025-02-24T12:50:37.431",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299940,1740401437440,-509.33571855,0.00016519,2,"2025-02-24T12:50:37.440",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299943,1740401437450,-500.0,0.00016519,2,"2025-02-24T12:50:37.450",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299947,1740401437459,-500.0,0.00016519,2,"2025-02-24T12:50:37.459",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299950,1740401437468,-500.0,0.00016519,2,"2025-02-24T12:50:37.468",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299952,1740401437480,-242.64526062,0.00016519,2,"2025-02-24T12:50:37.480",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299954,1740401437489,-500.0,0.00016519,2,"2025-02-24T12:50:37.489",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299956,1740401437499,-500.0,0.00016519,2,"2025-02-24T12:50:37.499",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299958,1740401437507,-500.0,0.00016519,2,"2025-02-24T12:50:37.507",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299960,1740401437517,-500.0,0.00016519,2,"2025-02-24T12:50:37.517",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299962,1740401437526,-500.0,0.00016519,2,"2025-02-24T12:50:37.526",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299964,1740401437535,-1000.0,0.00016519,2,"2025-02-24T12:50:37.535",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299966,1740401437543,-500.0,0.00016519,2,"2025-02-24T12:50:37.543",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299968,1740401437552,-449.13346383,0.00016519,2,"2025-02-24T12:50:37.552",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299970,1740401437561,-500.0,0.00016519,2,"2025-02-24T12:50:37.561",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299972,1740401437571,-500.0,0.00016519,2,"2025-02-24T12:50:37.571",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299974,1740401437580,-500.0,0.00016519,2,"2025-02-24T12:50:37.580",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299976,1740401437589,-500.0,0.00016519,2,"2025-02-24T12:50:37.589",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299978,1740401437598,-500.0,0.00016519,2,"2025-02-24T12:50:37.598",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299980,1740401437607,-500.0,0.00016519,2,"2025-02-24T12:50:37.607",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299982,1740401437616,-442.55330852,0.00016519,2,"2025-02-24T12:50:37.616",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299984,1740401437625,-500.0,0.00016519,2,"2025-02-24T12:50:37.625",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299986,1740401437635,-286.2,0.00016519,2,"2025-02-24T12:50:37.635",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299988,1740401437644,-500.0,0.00016519,2,"2025-02-24T12:50:37.644",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299990,1740401437654,-508.97610657,0.00016519,2,"2025-02-24T12:50:37.654",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299992,1740401437663,-530.24528152,0.00016519,2,"2025-02-24T12:50:37.663",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299994,1740401437672,-507.83332338,0.00016519,2,"2025-02-24T12:50:37.672",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299996,1740401437681,-503.30357806,0.00016519,2,"2025-02-24T12:50:37.681",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354299998,1740401437690,-500.0,0.00016519,2,"2025-02-24T12:50:37.690",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300000,1740401437699,-500.0,0.00016519,2,"2025-02-24T12:50:37.699",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300002,1740401437709,-514.46753003,0.00016519,2,"2025-02-24T12:50:37.709",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300004,1740401437718,-500.0,0.00016519,2,"2025-02-24T12:50:37.718",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300006,1740401437729,-517.81204605,0.00016519,2,"2025-02-24T12:50:37.729",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300008,1740401437738,-500.0,0.00016519,2,"2025-02-24T12:50:37.738",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300010,1740401437747,-500.0,0.00016519,2,"2025-02-24T12:50:37.747",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300012,1740401437760,-500.0,0.00016519,2,"2025-02-24T12:50:37.760",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300014,1740401437769,-500.0,0.00016519,2,"2025-02-24T12:50:37.769",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300016,1740401437778,-500.0,0.00016519,2,"2025-02-24T12:50:37.778",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300018,1740401437787,-500.0,0.00016519,2,"2025-02-24T12:50:37.787",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300020,1740401437798,-513.71979814,0.00016519,2,"2025-02-24T12:50:37.798",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300022,1740401437807,-500.0,0.00016519,2,"2025-02-24T12:50:37.807",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300024,1740401437817,-500.0,0.00016519,2,"2025-02-24T12:50:37.817",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300026,1740401437827,-500.0,0.00016519,2,"2025-02-24T12:50:37.827",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300028,1740401437836,-500.0,0.00016519,2,"2025-02-24T12:50:37.836",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300030,1740401437846,-559.54029981,0.00016519,2,"2025-02-24T12:50:37.846",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300032,1740401437855,-283.79583465,0.00016519,2,"2025-02-24T12:50:37.855",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300034,1740401437864,-500.0,0.00016519,2,"2025-02-24T12:50:37.864",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300036,1740401437873,-409.75532962,0.00016519,2,"2025-02-24T12:50:37.873",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300038,1740401437883,-508.02350745,0.00016519,2,"2025-02-24T12:50:37.883",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300040,1740401437892,-463.38884157,0.00016519,2,"2025-02-24T12:50:37.892",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300042,1740401437901,-319.8125048,0.00016519,2,"2025-02-24T12:50:37.901",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300044,1740401437910,-323.74665536,0.00016519,2,"2025-02-24T12:50:37.910",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300046,1740401437919,-204.29167083,0.00016519,2,"2025-02-24T12:50:37.919",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300048,1740401437928,-502.72546797,0.00016519,2,"2025-02-24T12:50:37.928",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300050,1740401437937,-505.80776128,0.00016519,2,"2025-02-24T12:50:37.937",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300052,1740401437948,-500.0,0.00016519,2,"2025-02-24T12:50:37.948",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300054,1740401437957,-500.0,0.00016519,2,"2025-02-24T12:50:37.957",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300056,1740401437966,-500.0,0.00016519,2,"2025-02-24T12:50:37.966",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300058,1740401437975,-500.0,0.00016519,2,"2025-02-24T12:50:37.975",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300060,1740401437984,-500.0,0.00016519,2,"2025-02-24T12:50:37.984",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300062,1740401437993,-500.0,0.00016519,2,"2025-02-24T12:50:37.993",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300064,1740401438002,-500.0,0.00016519,2,"2025-02-24T12:50:38.002",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300066,1740401438011,-500.0,0.00016519,2,"2025-02-24T12:50:38.011",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300068,1740401438021,-500.0,0.00016519,2,"2025-02-24T12:50:38.021",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300070,1740401438031,-507.27402058,0.00016519,2,"2025-02-24T12:50:38.031",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300074,1740401438040,-500.0,0.00016519,2,"2025-02-24T12:50:38.040",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300075,1740401438051,-500.0,0.00016519,2,"2025-02-24T12:50:38.051",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300077,1740401438060,-500.0,0.00016519,2,"2025-02-24T12:50:38.060",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300080,1740401438069,-411.37396139,0.00016519,2,"2025-02-24T12:50:38.069",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300082,1740401438079,-546.99,0.00016519,2,"2025-02-24T12:50:38.079",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300083,1740401438088,-500.0,0.00016519,2,"2025-02-24T12:50:38.088",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300086,1740401438097,-302.37,0.00016519,2,"2025-02-24T12:50:38.097",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300088,1740401438107,-302.34857089,0.00016519,2,"2025-02-24T12:50:38.107",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300090,1740401438116,-500.0,0.00016519,2,"2025-02-24T12:50:38.116",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300092,1740401438126,-500.0,0.00016519,2,"2025-02-24T12:50:38.126",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300094,1740401438135,-188.10143265,0.00016519,2,"2025-02-24T12:50:38.135",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300096,1740401438145,-559.53,0.00016519,2,"2025-02-24T12:50:38.145",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300098,1740401438154,-172.30997935,0.00016519,2,"2025-02-24T12:50:38.154",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300100,1740401438163,-500.0,0.00016519,2,"2025-02-24T12:50:38.163",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300102,1740401438172,-500.0,0.00016519,2,"2025-02-24T12:50:38.172",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300104,1740401438181,-640.05,0.00016519,2,"2025-02-24T12:50:38.181",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300105,1740401438190,-500.0,0.00016519,2,"2025-02-24T12:50:38.190",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300107,1740401438199,-500.0,0.00016519,2,"2025-02-24T12:50:38.199",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300109,1740401438209,-500.0,0.00016519,2,"2025-02-24T12:50:38.209",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300112,1740401438218,-500.0,0.00016519,2,"2025-02-24T12:50:38.218",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300114,1740401438228,-240.7,0.00016519,2,"2025-02-24T12:50:38.228",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300116,1740401438237,-500.0,0.00016519,2,"2025-02-24T12:50:38.237",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300118,1740401438246,-500.0,0.00016519,2,"2025-02-24T12:50:38.246",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300120,1740401438255,-500.0,0.00016519,2,"2025-02-24T12:50:38.255",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300122,1740401438264,-500.0,0.00016519,2,"2025-02-24T12:50:38.264",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300124,1740401438274,-198.27,0.00016519,2,"2025-02-24T12:50:38.274",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300126,1740401438283,-500.0,0.00016519,2,"2025-02-24T12:50:38.283",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300128,1740401438292,-500.0,0.00016519,2,"2025-02-24T12:50:38.292",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300130,1740401438300,-500.0,0.00016519,2,"2025-02-24T12:50:38.300",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300131,1740401438309,-500.0,0.00016519,2,"2025-02-24T12:50:38.309",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300133,1740401438319,-280.41344119,0.00016519,2,"2025-02-24T12:50:38.319",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300135,1740401438327,-500.0,0.0001652,2,"2025-02-24T12:50:38.327",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300138,1740401438337,-505.09591891,0.0001652,2,"2025-02-24T12:50:38.337",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300139,1740401438346,-512.57742497,0.0001652,2,"2025-02-24T12:50:38.346",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300141,1740401438355,-505.76887174,0.0001652,2,"2025-02-24T12:50:38.355",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300143,1740401438364,-645.95381825,0.0001652,2,"2025-02-24T12:50:38.364",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300145,1740401438374,-633.36758795,0.0001652,2,"2025-02-24T12:50:38.374",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300147,1740401438384,-508.94269624,0.0001652,2,"2025-02-24T12:50:38.384",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300149,1740401438393,-500.0,0.0001652,2,"2025-02-24T12:50:38.393",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300152,1740401438403,-505.94172968,0.0001652,2,"2025-02-24T12:50:38.403",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300153,1740401438412,-500.0,0.0001652,2,"2025-02-24T12:50:38.412",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300155,1740401438421,-500.0,0.0001652,2,"2025-02-24T12:50:38.421",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300157,1740401438430,-500.0,0.0001652,2,"2025-02-24T12:50:38.430",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300159,1740401438439,-393.25,0.0001652,2,"2025-02-24T12:50:38.439",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300161,1740401438448,-500.0,0.0001652,2,"2025-02-24T12:50:38.448",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300163,1740401438458,-1909.72,0.0001652,2,"2025-02-24T12:50:38.458",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300166,1740401438467,-500.0,0.0001652,2,"2025-02-24T12:50:38.467",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300167,1740401438477,-500.0,0.0001652,2,"2025-02-24T12:50:38.477",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300169,1740401438486,-500.0,0.0001652,2,"2025-02-24T12:50:38.486",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300171,1740401438495,-500.0,0.0001652,2,"2025-02-24T12:50:38.495",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300173,1740401438504,-500.0,0.0001652,2,"2025-02-24T12:50:38.504",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300176,1740401438514,-518.73349092,0.0001652,2,"2025-02-24T12:50:38.514",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300177,1740401438523,-510.33150753,0.0001652,2,"2025-02-24T12:50:38.523",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300179,1740401438533,-500.0,0.0001652,2,"2025-02-24T12:50:38.533",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300182,1740401438542,-519.78010797,0.0001652,2,"2025-02-24T12:50:38.542",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300183,1740401438551,-500.0,0.0001652,2,"2025-02-24T12:50:38.551",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300186,1740401438561,-593.68423918,0.0001652,2,"2025-02-24T12:50:38.561",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300188,1740401438571,-500.0,0.0001652,2,"2025-02-24T12:50:38.571",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300190,1740401438580,-507.95227386,0.0001652,2,"2025-02-24T12:50:38.580",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300192,1740401438590,-507.02484888,0.0001652,2,"2025-02-24T12:50:38.590",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300193,1740401438599,-508.16863979,0.0001652,2,"2025-02-24T12:50:38.599",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300195,1740401438609,-500.0,0.0001652,2,"2025-02-24T12:50:38.609",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300197,1740401438618,-427.68985327,0.0001652,2,"2025-02-24T12:50:38.618",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300199,1740401438627,-205.26292722,0.0001652,2,"2025-02-24T12:50:38.627",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300201,1740401438636,-500.0,0.0001652,2,"2025-02-24T12:50:38.636",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300203,1740401438646,-150.52833529,0.0001652,2,"2025-02-24T12:50:38.646",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300205,1740401438656,-646.7090269,0.0001652,2,"2025-02-24T12:50:38.656",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300207,1740401438665,-505.8247239,0.0001652,2,"2025-02-24T12:50:38.665",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300209,1740401438674,-502.95502584,0.0001652,2,"2025-02-24T12:50:38.674",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300211,1740401438684,-400.44291871,0.0001652,2,"2025-02-24T12:50:38.684",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300213,1740401438693,-500.0,0.00016547,2,"2025-02-24T12:50:38.693",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300215,1740401438703,-700.0,0.00016547,2,"2025-02-24T12:50:38.703",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300217,1740401438712,-1000.0,0.00016547,2,"2025-02-24T12:50:38.712",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300219,1740401438722,-996.4,0.00016599,2,"2025-02-24T12:50:38.722",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300221,1740401438732,-500.0,0.00016599,2,"2025-02-24T12:50:38.732",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300223,1740401438741,-351.27442,0.00016599,2,"2025-02-24T12:50:38.741",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300225,1740401438751,-369426.09186673,0.000166,4,"2025-02-24T12:50:38.751",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300227,1740401438762,-739.9,0.000166,2,"2025-02-24T12:50:38.762",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300229,1740401438772,-500.0,0.000166,2,"2025-02-24T12:50:38.772",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300231,1740401438781,-500.0,0.000166,2,"2025-02-24T12:50:38.781",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300233,1740401438790,-500.0,0.000166,2,"2025-02-24T12:50:38.790",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300235,1740401438799,-1000.0,0.000166,2,"2025-02-24T12:50:38.799",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300237,1740401438809,-1000.0,0.000166,2,"2025-02-24T12:50:38.809",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300239,1740401438818,-1000.0,0.000166,2,"2025-02-24T12:50:38.818",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300241,1740401438827,-1000.0,0.000166,2,"2025-02-24T12:50:38.827",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300243,1740401438836,-1000.0,0.000166,2,"2025-02-24T12:50:38.836",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300245,1740401438845,-1000.0,0.000166,2,"2025-02-24T12:50:38.845",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300247,1740401438855,-1000.0,0.000166,2,"2025-02-24T12:50:38.855",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300249,1740401438864,-1000.0,0.000166,2,"2025-02-24T12:50:38.864",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300251,1740401438873,-1000.0,0.000166,2,"2025-02-24T12:50:38.873",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300253,1740401438883,-1000.0,0.000166,2,"2025-02-24T12:50:38.883",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300255,1740401438892,-277.89,0.000166,2,"2025-02-24T12:50:38.892",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300257,1740401438901,-500.0,0.000166,2,"2025-02-24T12:50:38.901",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300259,1740401438910,-267.76,0.000166,2,"2025-02-24T12:50:38.910",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300261,1740401438919,-500.0,0.000166,2,"2025-02-24T12:50:38.919",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300263,1740401438927,-500.0,0.000166,2,"2025-02-24T12:50:38.927",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300265,1740401438936,-500.0,0.000166,2,"2025-02-24T12:50:38.936",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300267,1740401438945,-500.0,0.000166,2,"2025-02-24T12:50:38.945",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300269,1740401438954,-500.0,0.000166,2,"2025-02-24T12:50:38.954",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300272,1740401438965,-513.90332906,0.00016601,2,"2025-02-24T12:50:38.965",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300274,1740401438974,-500.0,0.00016601,2,"2025-02-24T12:50:38.974",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300276,1740401438983,-554.46199383,0.00016601,2,"2025-02-24T12:50:38.983",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300278,1740401438993,-361.90524863,0.00016601,2,"2025-02-24T12:50:38.993",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300280,1740401439002,-357.06334275,0.00016601,2,"2025-02-24T12:50:39.002",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300282,1740401439011,-500.0,0.00016601,2,"2025-02-24T12:50:39.011",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300284,1740401439020,-500.0,0.00016601,2,"2025-02-24T12:50:39.020",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300286,1740401439029,-500.0,0.00016601,2,"2025-02-24T12:50:39.029",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300288,1740401439038,-505.18957208,0.00016601,2,"2025-02-24T12:50:39.038",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300290,1740401439047,-500.0,0.00016601,2,"2025-02-24T12:50:39.047",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300292,1740401439056,-500.0,0.00016601,2,"2025-02-24T12:50:39.056",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300294,1740401439066,-500.0,0.00016601,2,"2025-02-24T12:50:39.066",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300296,1740401439075,-527.40016565,0.00016601,2,"2025-02-24T12:50:39.075",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300298,1740401439085,-500.0,0.00016601,2,"2025-02-24T12:50:39.085",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300300,1740401439094,-197.56302229,0.00016601,2,"2025-02-24T12:50:39.094",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300302,1740401439104,-500.0,0.00016601,2,"2025-02-24T12:50:39.104",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300304,1740401439116,-500.0,0.00016601,2,"2025-02-24T12:50:39.116",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300306,1740401439127,-500.0,0.00016601,2,"2025-02-24T12:50:39.127",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300309,1740401439139,-637.44447965,0.00016601,2,"2025-02-24T12:50:39.139",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300311,1740401439150,-594.69002901,0.00016601,2,"2025-02-24T12:50:39.150",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300313,1740401439160,-500.0,0.00016601,2,"2025-02-24T12:50:39.160",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300315,1740401439172,-456.70802722,0.00016601,2,"2025-02-24T12:50:39.172",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300317,1740401439182,-510.33548369,0.00016601,2,"2025-02-24T12:50:39.182",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300319,1740401439192,-500.0,0.00016601,2,"2025-02-24T12:50:39.192",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300321,1740401439203,-500.0,0.00016601,2,"2025-02-24T12:50:39.203",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300323,1740401439214,-365.92587129,0.00016601,2,"2025-02-24T12:50:39.214",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300326,1740401439225,-500.0,0.00016601,2,"2025-02-24T12:50:39.225",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300328,1740401439236,-500.0,0.00016601,2,"2025-02-24T12:50:39.236",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300330,1740401439246,-500.0,0.00016601,2,"2025-02-24T12:50:39.246",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300332,1740401439257,-500.0,0.00016601,2,"2025-02-24T12:50:39.257",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300334,1740401439267,-500.0,0.00016601,2,"2025-02-24T12:50:39.267",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300336,1740401439278,-500.0,0.00016601,2,"2025-02-24T12:50:39.278",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300338,1740401439289,-500.0,0.00016601,2,"2025-02-24T12:50:39.289",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300341,1740401439299,-500.0,0.00016601,2,"2025-02-24T12:50:39.299",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300343,1740401439309,-188.47872879,0.00016601,2,"2025-02-24T12:50:39.309",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300345,1740401439320,-558.23597684,0.00016601,2,"2025-02-24T12:50:39.320",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300347,1740401439330,-500.0,0.00016601,2,"2025-02-24T12:50:39.330",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300350,1740401439342,-500.0,0.00016601,2,"2025-02-24T12:50:39.342",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300353,1740401439352,-500.0,0.00016601,2,"2025-02-24T12:50:39.352",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300355,1740401439363,-500.0,0.00016601,2,"2025-02-24T12:50:39.363",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300357,1740401439372,-221.38,0.00016601,2,"2025-02-24T12:50:39.372",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300359,1740401439383,-500.0,0.00016601,2,"2025-02-24T12:50:39.383",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300361,1740401439393,-519.71,0.00016601,2,"2025-02-24T12:50:39.393",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300363,1740401439402,-500.0,0.00016601,2,"2025-02-24T12:50:39.402",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300367,1740401439412,-213.03829489,0.00016601,2,"2025-02-24T12:50:39.412",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300370,1740401439422,-500.0,0.00016601,2,"2025-02-24T12:50:39.422",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300373,1740401439432,-500.0,0.00016601,2,"2025-02-24T12:50:39.432",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300375,1740401439442,-514.76477592,0.00016601,2,"2025-02-24T12:50:39.442",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300377,1740401439452,-634.80119754,0.00016601,2,"2025-02-24T12:50:39.452",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300379,1740401439462,-500.0,0.00016601,2,"2025-02-24T12:50:39.462",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300381,1740401439473,-500.0,0.00016601,2,"2025-02-24T12:50:39.473",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300383,1740401439483,-500.0,0.00016601,2,"2025-02-24T12:50:39.483",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300385,1740401439493,-500.0,0.00016601,2,"2025-02-24T12:50:39.493",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300388,1740401439503,-640.20921852,0.00016601,2,"2025-02-24T12:50:39.503",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300390,1740401439513,-500.0,0.00016601,2,"2025-02-24T12:50:39.513",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300392,1740401439524,-500.0,0.00016601,2,"2025-02-24T12:50:39.524",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300394,1740401439534,-537.94565199,0.00016601,2,"2025-02-24T12:50:39.534",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300396,1740401439544,-1000.0,0.00016601,2,"2025-02-24T12:50:39.544",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300398,1740401439555,-500.0,0.00016601,2,"2025-02-24T12:50:39.555",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300400,1740401439565,-500.0,0.00016601,2,"2025-02-24T12:50:39.565",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300403,1740401439576,-500.0,0.00016601,2,"2025-02-24T12:50:39.576",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300405,1740401439586,-500.0,0.00016601,2,"2025-02-24T12:50:39.586",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300407,1740401439596,-619.1393849,0.00016601,2,"2025-02-24T12:50:39.596",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300409,1740401439606,-500.0,0.00016601,2,"2025-02-24T12:50:39.606",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300411,1740401439616,-565.6990458,0.00016601,2,"2025-02-24T12:50:39.616",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300414,1740401439627,-500.0,0.00016601,2,"2025-02-24T12:50:39.627",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300416,1740401439636,-500.0,0.00016601,2,"2025-02-24T12:50:39.636",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300418,1740401439647,-291.9876073,0.00016601,2,"2025-02-24T12:50:39.647",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300420,1740401439657,-500.0,0.00016601,2,"2025-02-24T12:50:39.657",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300423,1740401439668,-500.0,0.00016601,2,"2025-02-24T12:50:39.668",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300425,1740401439678,-298.26691713,0.00016601,2,"2025-02-24T12:50:39.678",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300427,1740401439688,-500.0,0.00016601,2,"2025-02-24T12:50:39.688",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300429,1740401439698,-500.0,0.00016601,2,"2025-02-24T12:50:39.698",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300431,1740401439708,-500.0,0.00016601,2,"2025-02-24T12:50:39.708",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300433,1740401439720,-521.98996472,0.00016601,2,"2025-02-24T12:50:39.720",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300435,1740401439730,-500.0,0.00016601,2,"2025-02-24T12:50:39.730",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300437,1740401439740,-500.0,0.00016601,2,"2025-02-24T12:50:39.740",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300440,1740401439752,-500.0,0.00016601,2,"2025-02-24T12:50:39.752",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300442,1740401439764,-500.0,0.00016601,2,"2025-02-24T12:50:39.764",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300444,1740401439776,-203.87078496,0.00016601,2,"2025-02-24T12:50:39.776",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300446,1740401439786,-500.0,0.00016601,2,"2025-02-24T12:50:39.786",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300448,1740401439797,-500.0,0.00016601,2,"2025-02-24T12:50:39.797",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300450,1740401439807,-500.0,0.00016601,2,"2025-02-24T12:50:39.807",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300452,1740401439818,-500.0,0.00016601,2,"2025-02-24T12:50:39.818",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300455,1740401439828,-500.0,0.00016601,2,"2025-02-24T12:50:39.828",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300457,1740401439839,-500.0,0.00016601,2,"2025-02-24T12:50:39.839",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300459,1740401439849,-500.0,0.00016601,2,"2025-02-24T12:50:39.849",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300461,1740401439858,-500.0,0.00016601,2,"2025-02-24T12:50:39.858",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300463,1740401439868,-395.28176771,0.00016601,2,"2025-02-24T12:50:39.868",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300465,1740401439878,-199.28,0.00016601,2,"2025-02-24T12:50:39.878",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300467,1740401439889,-500.0,0.00016601,2,"2025-02-24T12:50:39.889",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300469,1740401439899,-500.0,0.00016601,2,"2025-02-24T12:50:39.899",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300471,1740401439910,-500.0,0.00016601,2,"2025-02-24T12:50:39.910",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300474,1740401439921,-500.0,0.00016601,2,"2025-02-24T12:50:39.921",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300476,1740401439931,-438.21,0.00016601,2,"2025-02-24T12:50:39.931",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300478,1740401439941,-500.0,0.00016601,2,"2025-02-24T12:50:39.941",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300480,1740401439951,-502.8652723,0.00016601,2,"2025-02-24T12:50:39.951",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300482,1740401439962,-500.0,0.00016601,2,"2025-02-24T12:50:39.962",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300484,1740401439972,-500.0,0.00016601,2,"2025-02-24T12:50:39.972",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300486,1740401439983,-500.0,0.00016601,2,"2025-02-24T12:50:39.983",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300489,1740401439992,-505.06589334,0.00016601,2,"2025-02-24T12:50:39.992",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300491,1740401440002,-500.0,0.00016601,2,"2025-02-24T12:50:40.002",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300493,1740401440011,-502.58730291,0.00016601,2,"2025-02-24T12:50:40.011",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300495,1740401440021,-500.0,0.00016601,2,"2025-02-24T12:50:40.021",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300497,1740401440030,-500.0,0.00016601,2,"2025-02-24T12:50:40.030",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300499,1740401440040,-500.0,0.00016601,2,"2025-02-24T12:50:40.040",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300501,1740401440050,-500.0,0.00016602,2,"2025-02-24T12:50:40.050",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300503,1740401440060,-500.0,0.00016602,2,"2025-02-24T12:50:40.060",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300505,1740401440070,-500.0,0.00016602,2,"2025-02-24T12:50:40.070",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300507,1740401440080,-586.27611173,0.00016602,2,"2025-02-24T12:50:40.080",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300509,1740401440091,-171.52116003,0.00016602,2,"2025-02-24T12:50:40.091",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300512,1740401440103,-500.0,0.00016602,2,"2025-02-24T12:50:40.103",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300514,1740401440114,-1909.72,0.00016602,2,"2025-02-24T12:50:40.114",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300516,1740401440124,-500.0,0.00016602,2,"2025-02-24T12:50:40.124",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300518,1740401440134,-500.0,0.00016602,2,"2025-02-24T12:50:40.134",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300520,1740401440144,-332.6436306,0.00016602,2,"2025-02-24T12:50:40.144",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300522,1740401440153,-500.0,0.00016602,2,"2025-02-24T12:50:40.153",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300524,1740401440162,-271.45482593,0.00016602,2,"2025-02-24T12:50:40.162",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300526,1740401440172,-508.56947709,0.00016602,2,"2025-02-24T12:50:40.172",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300528,1740401440181,-500.0,0.00016602,2,"2025-02-24T12:50:40.181",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300530,1740401440190,-236.13632345,0.00016602,2,"2025-02-24T12:50:40.190",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300532,1740401440200,-154.99,0.00016602,2,"2025-02-24T12:50:40.200",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300534,1740401440209,-500.0,0.00016602,2,"2025-02-24T12:50:40.209",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300536,1740401440220,-340.04,0.0001665,2,"2025-02-24T12:50:40.220",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300538,1740401440231,-1424.0,0.0001668,2,"2025-02-24T12:50:40.231",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300540,1740401440242,-361.84996415,0.00016683,2,"2025-02-24T12:50:40.242",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300543,1740401440253,-500.0,0.00016683,2,"2025-02-24T12:50:40.253",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300545,1740401440263,-500.0,0.00016683,2,"2025-02-24T12:50:40.263",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300547,1740401440273,-500.0,0.00016684,2,"2025-02-24T12:50:40.273",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300549,1740401440284,-500.0,0.00016684,2,"2025-02-24T12:50:40.284",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300551,1740401440294,-535.53593923,0.00016684,2,"2025-02-24T12:50:40.294",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300553,1740401440304,-500.0,0.00016684,2,"2025-02-24T12:50:40.304",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300555,1740401440314,-500.0,0.00016684,2,"2025-02-24T12:50:40.314",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300557,1740401440324,-1909.72,0.00016684,2,"2025-02-24T12:50:40.324",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300559,1740401440334,-366.31,0.00016684,2,"2025-02-24T12:50:40.334",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300561,1740401440344,-509.66037956,0.00016684,2,"2025-02-24T12:50:40.344",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300563,1740401440354,-500.0,0.00016684,2,"2025-02-24T12:50:40.354",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300566,1740401440363,-172.76997294,0.00016684,2,"2025-02-24T12:50:40.363",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300568,1740401440373,-500.0,0.00016684,2,"2025-02-24T12:50:40.373",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300570,1740401440384,-500.0,0.00016684,2,"2025-02-24T12:50:40.384",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300572,1740401440393,-500.0,0.00016684,2,"2025-02-24T12:50:40.393",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300574,1740401440403,-500.0,0.00016684,2,"2025-02-24T12:50:40.403",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300575,1740401440413,-544.35681216,0.00016684,2,"2025-02-24T12:50:40.413",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300576,1740401440423,-402.56892633,0.00016684,2,"2025-02-24T12:50:40.423",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300577,1740401440434,-454.41785731,0.00016684,2,"2025-02-24T12:50:40.434",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300578,1740401440444,-498.34890072,0.00016684,2,"2025-02-24T12:50:40.444",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300579,1740401440454,-500.0,0.00016684,2,"2025-02-24T12:50:40.454",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300580,1740401440464,-513.81605751,0.00016684,2,"2025-02-24T12:50:40.464",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300581,1740401440475,-500.0,0.00016684,2,"2025-02-24T12:50:40.475",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300582,1740401440485,-235.41135521,0.00016684,2,"2025-02-24T12:50:40.485",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300583,1740401440495,-500.0,0.00016684,2,"2025-02-24T12:50:40.495",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300584,1740401440505,-500.0,0.00016684,2,"2025-02-24T12:50:40.505",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300585,1740401440515,-500.0,0.00016684,2,"2025-02-24T12:50:40.515",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300587,1740401440525,-500.0,0.00016684,2,"2025-02-24T12:50:40.525",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300589,1740401440536,-500.0,0.00016684,2,"2025-02-24T12:50:40.536",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300591,1740401440546,-609.04454165,0.00016684,2,"2025-02-24T12:50:40.546",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300593,1740401440556,-218.08877572,0.00016684,2,"2025-02-24T12:50:40.556",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300595,1740401440566,-500.0,0.00016684,2,"2025-02-24T12:50:40.566",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300597,1740401440577,-502.63550388,0.00016684,2,"2025-02-24T12:50:40.577",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300599,1740401440587,-457.40123735,0.00016684,2,"2025-02-24T12:50:40.587",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300601,1740401440597,-500.0,0.00016684,2,"2025-02-24T12:50:40.597",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300604,1740401440608,-500.0,0.00016684,2,"2025-02-24T12:50:40.608",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300606,1740401440619,-500.0,0.00016684,2,"2025-02-24T12:50:40.619",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300608,1740401440628,-500.0,0.00016684,2,"2025-02-24T12:50:40.628",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300610,1740401440639,-500.0,0.00016684,2,"2025-02-24T12:50:40.639",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300612,1740401440648,-500.0,0.00016684,2,"2025-02-24T12:50:40.648",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300614,1740401440658,-500.0,0.00016684,2,"2025-02-24T12:50:40.658",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300616,1740401440668,-500.0,0.00016684,2,"2025-02-24T12:50:40.668",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300618,1740401440678,-500.0,0.00016684,2,"2025-02-24T12:50:40.678",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300620,1740401440687,-500.0,0.00016684,2,"2025-02-24T12:50:40.687",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300622,1740401440698,-500.0,0.00016684,2,"2025-02-24T12:50:40.698",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300624,1740401440708,-500.0,0.00016684,2,"2025-02-24T12:50:40.708",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300626,1740401440718,-172.73,0.00016684,2,"2025-02-24T12:50:40.718",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300629,1740401440728,-585.19946413,0.00016684,2,"2025-02-24T12:50:40.728",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300631,1740401440738,-500.0,0.00016684,2,"2025-02-24T12:50:40.738",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300633,1740401440748,-484.99439751,0.00016684,2,"2025-02-24T12:50:40.748",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300635,1740401440761,-597.49370023,0.00016684,2,"2025-02-24T12:50:40.761",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300637,1740401440771,-436.776,0.00016684,2,"2025-02-24T12:50:40.771",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300639,1740401440781,-500.0,0.00016684,2,"2025-02-24T12:50:40.781",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300641,1740401440791,-304.21762102,0.00016684,2,"2025-02-24T12:50:40.791",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300643,1740401440802,-500.0,0.00016684,2,"2025-02-24T12:50:40.802",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300645,1740401440812,-500.0,0.00016684,2,"2025-02-24T12:50:40.812",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300647,1740401440822,-372.45395002,0.00016684,2,"2025-02-24T12:50:40.822",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300649,1740401440831,-500.0,0.00016684,2,"2025-02-24T12:50:40.831",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300651,1740401440841,-500.0,0.00016684,2,"2025-02-24T12:50:40.841",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300653,1740401440851,-487.71767819,0.00016684,2,"2025-02-24T12:50:40.851",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300655,1740401440861,-500.0,0.00016684,2,"2025-02-24T12:50:40.861",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300658,1740401440871,-500.0,0.00016684,2,"2025-02-24T12:50:40.871",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300660,1740401440881,-500.0,0.00016684,2,"2025-02-24T12:50:40.881",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300662,1740401440892,-505.88,0.00016684,2,"2025-02-24T12:50:40.892",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300664,1740401440902,-500.0,0.00016684,2,"2025-02-24T12:50:40.902",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300666,1740401440912,-186.61988519,0.00016684,2,"2025-02-24T12:50:40.912",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300668,1740401440921,-500.0,0.00016684,2,"2025-02-24T12:50:40.921",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300670,1740401440932,-500.0,0.00016684,2,"2025-02-24T12:50:40.932",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300672,1740401440941,-500.0,0.00016684,2,"2025-02-24T12:50:40.941",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300675,1740401440951,-500.0,0.00016684,2,"2025-02-24T12:50:40.951",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300677,1740401440961,-272.38675,0.00016688,7,"2025-02-24T12:50:40.961",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300679,1740401440971,-995.0,0.000167,2,"2025-02-24T12:50:40.971",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300681,1740401440981,-1000.0,0.00016712,6,"2025-02-24T12:50:40.981",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300683,1740401440991,-174.21,0.00016765,2,"2025-02-24T12:50:40.991",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300685,1740401441000,-500.0,0.00016766,2,"2025-02-24T12:50:41.000",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300687,1740401441009,-500.0,0.00016766,2,"2025-02-24T12:50:41.009",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300689,1740401441019,-500.0,0.00016766,2,"2025-02-24T12:50:41.019",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300691,1740401441028,-496.23531567,0.00016766,2,"2025-02-24T12:50:41.028",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300693,1740401441038,-534.84,0.00016766,2,"2025-02-24T12:50:41.038",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300695,1740401441048,-500.0,0.00016766,2,"2025-02-24T12:50:41.048",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300697,1740401441057,-606.16689119,0.00016766,2,"2025-02-24T12:50:41.057",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300699,1740401441067,-500.0,0.00016766,2,"2025-02-24T12:50:41.067",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300701,1740401441076,-500.0,0.00016766,2,"2025-02-24T12:50:41.076",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300703,1740401441086,-426.58260145,0.00016766,2,"2025-02-24T12:50:41.086",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300705,1740401441096,-289.66309842,0.00016766,2,"2025-02-24T12:50:41.096",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300707,1740401441106,-637.50833419,0.00016766,2,"2025-02-24T12:50:41.106",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300709,1740401441115,-647.73404802,0.00016766,2,"2025-02-24T12:50:41.115",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300711,1740401441125,-500.0,0.00016766,2,"2025-02-24T12:50:41.125",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300714,1740401441135,-500.0,0.00016766,2,"2025-02-24T12:50:41.135",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300716,1740401441145,-500.0,0.00016766,2,"2025-02-24T12:50:41.145",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300718,1740401441154,-500.0,0.00016766,2,"2025-02-24T12:50:41.154",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300720,1740401441164,-500.0,0.00016766,2,"2025-02-24T12:50:41.164",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300722,1740401441174,-500.0,0.00016766,2,"2025-02-24T12:50:41.174",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300724,1740401441184,-500.0,0.00016766,2,"2025-02-24T12:50:41.184",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300726,1740401441194,-500.0,0.00016766,2,"2025-02-24T12:50:41.194",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300728,1740401441204,-500.0,0.00016766,2,"2025-02-24T12:50:41.204",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300730,1740401441214,-243.59,0.00016766,2,"2025-02-24T12:50:41.214",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300732,1740401441224,-500.0,0.00016766,2,"2025-02-24T12:50:41.224",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300734,1740401441234,-500.0,0.00016766,2,"2025-02-24T12:50:41.234",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300736,1740401441244,-500.0,0.00016766,2,"2025-02-24T12:50:41.244",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300738,1740401441254,-500.0,0.00016767,2,"2025-02-24T12:50:41.254",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300740,1740401441263,-454.91,0.00016767,2,"2025-02-24T12:50:41.263",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300742,1740401441273,-201.51976229,0.00016767,2,"2025-02-24T12:50:41.273",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300765,1740401441481,-1909.72,0.00016767,2,"2025-02-24T12:50:41.481",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300767,1740401441491,-447.55128518,0.00016767,2,"2025-02-24T12:50:41.491",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300769,1740401441501,-340.04,0.00016768,2,"2025-02-24T12:50:41.501",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300772,1740401441511,-3875.766,0.00016837,2,"2025-02-24T12:50:41.511",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300774,1740401441520,-179.06,0.00016837,2,"2025-02-24T12:50:41.520",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300776,1740401441529,-420.0,0.00016842,2,"2025-02-24T12:50:41.529",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300778,1740401441539,-252.95,0.00016848,2,"2025-02-24T12:50:41.539",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300780,1740401441548,-500.0,0.00016848,2,"2025-02-24T12:50:41.548",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300782,1740401441557,-500.0,0.00016848,2,"2025-02-24T12:50:41.557",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300783,1740401441567,-500.0,0.00016848,2,"2025-02-24T12:50:41.567",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300786,1740401441576,-500.0,0.00016848,2,"2025-02-24T12:50:41.576",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300788,1740401441586,-223.3163507,0.00016848,2,"2025-02-24T12:50:41.586",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300790,1740401441596,-313.70136595,0.00016849,2,"2025-02-24T12:50:41.596",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300792,1740401441606,-1909.72,0.00016849,2,"2025-02-24T12:50:41.606",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300793,1740401441615,-340.04,0.00016886,2,"2025-02-24T12:50:41.615",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300796,1740401441625,-272.38675,0.00016888,7,"2025-02-24T12:50:41.625",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300797,1740401441634,-207.39781994,0.000169,2,"2025-02-24T12:50:41.634",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300799,1740401441644,-500.0,0.0001693,2,"2025-02-24T12:50:41.644",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300802,1740401441654,-500.0,0.0001693,2,"2025-02-24T12:50:41.654",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300804,1740401441663,-500.0,0.0001693,2,"2025-02-24T12:50:41.663",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300806,1740401441673,-500.0,0.0001693,2,"2025-02-24T12:50:41.673",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300808,1740401441682,-1909.72,0.00016931,2,"2025-02-24T12:50:41.682",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300810,1740401441692,-1000.0,0.00016941,2,"2025-02-24T12:50:41.692",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300812,1740401441702,-1000.0,0.00016986,6,"2025-02-24T12:50:41.702",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300814,1740401441711,-650.0,0.00017,2,"2025-02-24T12:50:41.711",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300816,1740401441720,-340.04,0.00017005,2,"2025-02-24T12:50:41.720",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300817,1740401441729,-500.0,0.00017012,2,"2025-02-24T12:50:41.729",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300820,1740401441739,-500.0,0.00017012,2,"2025-02-24T12:50:41.739",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300822,1740401441748,-294.05115727,0.00017012,2,"2025-02-24T12:50:41.748",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300824,1740401441762,-500.0,0.00017012,2,"2025-02-24T12:50:41.762",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300826,1740401441772,-1909.72,0.00017013,2,"2025-02-24T12:50:41.772",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300828,1740401441781,-150.0,0.00017053,2,"2025-02-24T12:50:41.781",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300830,1740401441790,-150.0,0.00017053,2,"2025-02-24T12:50:41.790",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300832,1740401441801,-272.38675,0.00017088,7,"2025-02-24T12:50:41.801",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300834,1740401441811,-1909.72,0.00017095,2,"2025-02-24T12:50:41.811",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300836,1740401441820,-500.0,0.00017095,2,"2025-02-24T12:50:41.820",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300838,1740401441829,-500.0,0.00017095,2,"2025-02-24T12:50:41.829",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300839,1740401441839,-500.0,0.00017095,2,"2025-02-24T12:50:41.839",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300841,1740401441850,-340.04,0.00017123,2,"2025-02-24T12:50:41.850",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300843,1740401441859,-500.0,0.00017177,2,"2025-02-24T12:50:41.859",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300846,1740401441868,-480.59525333,0.00017177,2,"2025-02-24T12:50:41.868",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300847,1740401441878,-500.0,0.00017177,2,"2025-02-24T12:50:41.878",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300849,1740401441887,-1909.72,0.00017178,2,"2025-02-24T12:50:41.887",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300851,1740401441897,-340.04,0.00017241,2,"2025-02-24T12:50:41.897",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300853,1740401441907,-1524.66073976,0.00017248,2,"2025-02-24T12:50:41.907",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300855,1740401441916,-500.0,0.00017259,2,"2025-02-24T12:50:41.916",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300857,1740401441926,-500.0,0.00017259,2,"2025-02-24T12:50:41.926",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300859,1740401441935,-1909.72,0.0001726,2,"2025-02-24T12:50:41.935",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300861,1740401441944,-1000.0,0.0001726,6,"2025-02-24T12:50:41.944",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300864,1740401441954,-272.38675,0.00017288,7,"2025-02-24T12:50:41.954",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300866,1740401441963,-500.0,0.00017341,2,"2025-02-24T12:50:41.963",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300868,1740401441972,-500.0,0.00017341,2,"2025-02-24T12:50:41.972",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300869,1740401441982,-1909.72,0.00017342,2,"2025-02-24T12:50:41.982",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300871,1740401441991,-602.51,0.00017402,2,"2025-02-24T12:50:41.991",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300873,1740401442000,-500.0,0.00017423,2,"2025-02-24T12:50:42.000",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300875,1740401442009,-500.0,0.00017423,2,"2025-02-24T12:50:42.009",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300877,1740401442018,-1909.72,0.00017424,2,"2025-02-24T12:50:42.018",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300879,1740401442027,-500.0,0.00017486,2,"2025-02-24T12:50:42.027",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300881,1740401442036,-272.38675,0.00017488,7,"2025-02-24T12:50:42.036",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300883,1740401442045,-290.85,0.00017495,2,"2025-02-24T12:50:42.045",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300885,1740401442055,-2999.999999,0.000175,2,"2025-02-24T12:50:42.055",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300887,1740401442064,-750.0,0.000175,2,"2025-02-24T12:50:42.064",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300889,1740401442073,-736.0,0.000175,2,"2025-02-24T12:50:42.073",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300892,1740401442083,-5000.0,0.000175,3,"2025-02-24T12:50:42.083",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300894,1740401442092,-1909.72,0.00017506,2,"2025-02-24T12:50:42.092",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300895,1740401442101,-500.0,0.00017506,2,"2025-02-24T12:50:42.101",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300897,1740401442110,-500.0,0.00017506,2,"2025-02-24T12:50:42.110",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300899,1740401442119,-1000.0,0.00017534,6,"2025-02-24T12:50:42.119",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300901,1740401442128,-500.0,0.00017588,2,"2025-02-24T12:50:42.128",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300903,1740401442137,-500.0,0.00017588,2,"2025-02-24T12:50:42.137",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300905,1740401442147,-1909.72,0.00017589,2,"2025-02-24T12:50:42.147",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300907,1740401442156,-2000.0,0.000176,2,"2025-02-24T12:50:42.156",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300909,1740401442165,-500.0,0.00017643,2,"2025-02-24T12:50:42.165",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300911,1740401442174,-700.0,0.00017643,2,"2025-02-24T12:50:42.174",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300913,1740401442183,-1000.0,0.00017643,2,"2025-02-24T12:50:42.183",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300915,1740401442192,-500.0,0.0001767,2,"2025-02-24T12:50:42.192",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300917,1740401442201,-500.0,0.0001767,2,"2025-02-24T12:50:42.201",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300919,1740401442211,-1909.72,0.00017671,2,"2025-02-24T12:50:42.211",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300921,1740401442220,-272.38675,0.00017688,7,"2025-02-24T12:50:42.220",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300923,1740401442230,-3243.84043913,0.00017688,3,"2025-02-24T12:50:42.230",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300925,1740401442239,-518.01223417,0.00017752,2,"2025-02-24T12:50:42.239",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300927,1740401442248,-500.0,0.00017752,2,"2025-02-24T12:50:42.248",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300929,1740401442258,-1909.72,0.00017753,2,"2025-02-24T12:50:42.258",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300932,1740401442267,-500.0,0.00017834,2,"2025-02-24T12:50:42.267",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300934,1740401442276,-1909.72,0.00017835,2,"2025-02-24T12:50:42.276",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300936,1740401442286,-272.38675,0.00017888,7,"2025-02-24T12:50:42.286",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300938,1740401442295,-1020.63,0.00017891,2,"2025-02-24T12:50:42.295",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300940,1740401442305,-500.0,0.00017916,2,"2025-02-24T12:50:42.305",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300942,1740401442314,-1954.0,0.00017917,2,"2025-02-24T12:50:42.314",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300944,1740401442323,-1909.72,0.00017917,2,"2025-02-24T12:50:42.323",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300946,1740401442332,-478.60445335,0.00017999,2,"2025-02-24T12:50:42.332",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300949,1740401442342,-1909.72,0.00018,2,"2025-02-24T12:50:42.342",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300952,1740401442351,-1909.72,0.00018082,2,"2025-02-24T12:50:42.351",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300955,1740401442360,-200.0,0.00018082,2,"2025-02-24T12:50:42.360",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300956,1740401442369,-272.38675,0.00018088,7,"2025-02-24T12:50:42.369",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300958,1740401442378,-990.56,0.00018135,2,"2025-02-24T12:50:42.378",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300960,1740401442387,-1524.66073976,0.00018142,2,"2025-02-24T12:50:42.387",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300963,1740401442397,-1909.72,0.00018164,2,"2025-02-24T12:50:42.397",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300965,1740401442406,-1909.72,0.00018246,2,"2025-02-24T12:50:42.406",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300967,1740401442415,-272.38675,0.00018288,7,"2025-02-24T12:50:42.415",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300969,1740401442423,-1909.78,0.00018328,2,"2025-02-24T12:50:42.423",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300971,1740401442433,-587.0,0.00018425,2,"2025-02-24T12:50:42.433",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300973,1740401442442,-153.0,0.00018425,2,"2025-02-24T12:50:42.442",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300975,1740401442451,-272.38675,0.00018488,7,"2025-02-24T12:50:42.451",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300977,1740401442460,-1182.0,0.000185,3,"2025-02-24T12:50:42.460",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300979,1740401442469,-164.38,0.00018514,2,"2025-02-24T12:50:42.469",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300981,1740401442478,-154.65,0.000186,2,"2025-02-24T12:50:42.478",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300983,1740401442487,-154.65,0.000186,2,"2025-02-24T12:50:42.487",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300985,1740401442496,-272.38675,0.00018688,7,"2025-02-24T12:50:42.496",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300987,1740401442506,-500.0,0.00018739,2,"2025-02-24T12:50:42.506",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300989,1740401442515,-700.0,0.00018739,2,"2025-02-24T12:50:42.515",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300991,1740401442525,-1000.0,0.00018739,2,"2025-02-24T12:50:42.525",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300993,1740401442534,-1000.0,0.00018824,2,"2025-02-24T12:50:42.534",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354300997,1740401442543,-987.57,0.00018834,2,"2025-02-24T12:50:42.543",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301000,1740401442552,-301.28,0.00018834,2,"2025-02-24T12:50:42.552",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301002,1740401442562,-717.27,0.00018834,2,"2025-02-24T12:50:42.562",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301005,1740401442571,-987.57,0.00018834,2,"2025-02-24T12:50:42.571",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301007,1740401442580,-987.57,0.00018834,2,"2025-02-24T12:50:42.580",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301010,1740401442589,-986.73,0.00018834,2,"2025-02-24T12:50:42.589",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301013,1740401442598,-272.38675,0.00018888,7,"2025-02-24T12:50:42.598",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301015,1740401442607,-1862.23058688,0.00018998,2,"2025-02-24T12:50:42.607",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301018,1740401442617,-1524.66073976,0.00019036,2,"2025-02-24T12:50:42.617",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301021,1740401442626,-272.38675,0.00019088,7,"2025-02-24T12:50:42.626",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301024,1740401442636,-200.0,0.000192,2,"2025-02-24T12:50:42.636",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301027,1740401442645,-272.38675,0.00019288,7,"2025-02-24T12:50:42.645",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301030,1740401442655,-241.37155845,0.00019331,4,"2025-02-24T12:50:42.655",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301033,1740401442664,-602.51,0.00019335,2,"2025-02-24T12:50:42.664",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301036,1740401442674,-1514.26,0.00019397,30,"2025-02-24T12:50:42.674",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301039,1740401442683,-290.85,0.00019439,2,"2025-02-24T12:50:42.683",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301042,1740401442692,-272.38675,0.00019488,7,"2025-02-24T12:50:42.692",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301045,1740401442702,-2073.66336044,0.00019529,2,"2025-02-24T12:50:42.702",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301048,1740401442712,-2861.35852145,0.00019606,2,"2025-02-24T12:50:42.712",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301050,1740401442721,-1424.0,0.0001968,2,"2025-02-24T12:50:42.721",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301052,1740401442731,-3000.0,0.000197,2,"2025-02-24T12:50:42.731",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301054,1740401442740,-700.0,0.00019835,2,"2025-02-24T12:50:42.740",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301056,1740401442749,-1000.0,0.00019835,2,"2025-02-24T12:50:42.749",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301058,1740401442763,-272.38675,0.00019888,7,"2025-02-24T12:50:42.763",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301060,1740401442772,-1524.66073976,0.0001993,2,"2025-02-24T12:50:42.772",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301062,1740401442781,-150.0,0.00019973,4,"2025-02-24T12:50:42.781",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301064,1740401442791,-2110.0,0.0002,2,"2025-02-24T12:50:42.791",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301066,1740401442800,-272.38675,0.00020088,7,"2025-02-24T12:50:42.800",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301068,1740401442809,-1000.0,0.000201,2,"2025-02-24T12:50:42.809",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301070,1740401442818,-204.0,0.0002018,2,"2025-02-24T12:50:42.818",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301072,1740401442827,-217.3,0.000202,31,"2025-02-24T12:50:42.827",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301074,1740401442837,-217.3,0.000202,31,"2025-02-24T12:50:42.837",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301076,1740401442847,-217.3,0.000202,31,"2025-02-24T12:50:42.847",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301078,1740401442856,-217.3,0.000202,31,"2025-02-24T12:50:42.856",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301080,1740401442866,-217.3,0.000202,31,"2025-02-24T12:50:42.866",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301082,1740401442875,-217.3,0.000202,31,"2025-02-24T12:50:42.875",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301084,1740401442885,-217.3,0.000202,31,"2025-02-24T12:50:42.885",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301086,1740401442894,-217.3,0.000202,31,"2025-02-24T12:50:42.894",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301088,1740401442904,-217.3,0.000202,31,"2025-02-24T12:50:42.904",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301090,1740401442914,-217.3,0.000202,31,"2025-02-24T12:50:42.914",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301093,1740401442923,-217.3,0.000202,31,"2025-02-24T12:50:42.923",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301094,1740401442933,-217.3,0.000202,31,"2025-02-24T12:50:42.933",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301097,1740401442943,-217.3,0.000202,31,"2025-02-24T12:50:42.943",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301099,1740401442952,-217.3,0.000202,31,"2025-02-24T12:50:42.952",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301101,1740401442961,-217.3,0.000202,31,"2025-02-24T12:50:42.961",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301103,1740401442970,-217.3,0.000202,31,"2025-02-24T12:50:42.970",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301105,1740401442979,-272.38675,0.00020288,7,"2025-02-24T12:50:42.979",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301106,1740401442988,-990.56,0.00020399,2,"2025-02-24T12:50:42.988",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301108,1740401442998,-189.36614033,0.0002042,2,"2025-02-24T12:50:42.998",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301110,1740401443007,-164.40708737,0.00020429,2,"2025-02-24T12:50:43.007",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301112,1740401443016,-272.38675,0.00020488,7,"2025-02-24T12:50:43.016",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301115,1740401443026,-2110.0,0.000205,2,"2025-02-24T12:50:43.026",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301117,1740401443035,-300.0,0.000205,2,"2025-02-24T12:50:43.035",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301119,1740401443044,-312.97,0.00020501,2,"2025-02-24T12:50:43.044",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301121,1740401443053,-301.94,0.00020501,2,"2025-02-24T12:50:43.053",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301123,1740401443062,-150.0,0.00020501,2,"2025-02-24T12:50:43.062",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301125,1740401443071,-439.43,0.00020501,2,"2025-02-24T12:50:43.071",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301127,1740401443080,-439.43,0.00020501,2,"2025-02-24T12:50:43.080",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301129,1740401443090,-439.43,0.00020501,2,"2025-02-24T12:50:43.090",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301130,1740401443098,-438.27,0.00020501,2,"2025-02-24T12:50:43.098",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301133,1740401443108,-698.36167646,0.00020518,2,"2025-02-24T12:50:43.108",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301134,1740401443117,-2793.44670584,0.00020523,2,"2025-02-24T12:50:43.117",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301136,1740401443126,-500.0,0.00020528,3,"2025-02-24T12:50:43.126",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301138,1740401443135,-62525.12902296,0.00020528,21,"2025-02-24T12:50:43.135",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301141,1740401443144,-543.9122147,0.00020529,6,"2025-02-24T12:50:43.144",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301142,1740401443153,-1060.0,0.00020529,5,"2025-02-24T12:50:43.153",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301144,1740401443163,-28274.11353126,0.00020529,120,"2025-02-24T12:50:43.163",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301147,1740401443172,-28274.11353126,0.00020529,120,"2025-02-24T12:50:43.172",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301148,1740401443181,-28274.11353126,0.00020529,120,"2025-02-24T12:50:43.181",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301150,1740401443190,-28274.11353126,0.00020529,120,"2025-02-24T12:50:43.190",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301152,1740401443199,-200.0,0.00020529,120,"2025-02-24T12:50:43.199",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301155,1740401443208,-200.0,0.00020529,120,"2025-02-24T12:50:43.208",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301157,1740401443218,-497.31048267,0.00020529,120,"2025-02-24T12:50:43.218",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301158,1740401443227,-497.31048267,0.00020529,120,"2025-02-24T12:50:43.227",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301160,1740401443236,-497.31048267,0.00020529,120,"2025-02-24T12:50:43.236",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301163,1740401443245,-497.31048267,0.00020529,120,"2025-02-24T12:50:43.245",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301165,1740401443254,-496.30378016,0.00020529,120,"2025-02-24T12:50:43.254",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301167,1740401443263,-496.30378016,0.00020529,120,"2025-02-24T12:50:43.263",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301169,1740401443273,-496.30378016,0.00020529,120,"2025-02-24T12:50:43.273",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301170,1740401443282,-496.30378016,0.00020529,120,"2025-02-24T12:50:43.282",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301173,1740401443291,-340.80536803,0.00020529,120,"2025-02-24T12:50:43.291",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301175,1740401443300,-340.80536803,0.00020529,120,"2025-02-24T12:50:43.300",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301176,1740401443309,-340.80536803,0.00020529,120,"2025-02-24T12:50:43.309",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301178,1740401443318,-340.80536803,0.00020529,120,"2025-02-24T12:50:43.318",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301180,1740401443327,-462.28918197,0.00020529,120,"2025-02-24T12:50:43.327",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301181,1740401443335,-17713.1115908,0.00020529,2,"2025-02-24T12:50:43.335",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301182,1740401443344,-495.02012911,0.00020529,2,"2025-02-24T12:50:43.344",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301183,1740401443353,-150.0,0.00020535,5,"2025-02-24T12:50:43.353",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301184,1740401443362,-150.0,0.00020536,5,"2025-02-24T12:50:43.362",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301185,1740401443371,-177.9,0.00020548,2,"2025-02-24T12:50:43.371",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301186,1740401443379,-1500.0,0.00020564,5,"2025-02-24T12:50:43.379",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301187,1740401443388,-204.0,0.0002061,2,"2025-02-24T12:50:43.388",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301188,1740401443398,-205.0,0.0002061,2,"2025-02-24T12:50:43.398",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301189,1740401443408,-204.0,0.0002061,2,"2025-02-24T12:50:43.408",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301190,1740401443419,-204.0,0.0002061,2,"2025-02-24T12:50:43.419",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301191,1740401443429,-272.38675,0.00020688,7,"2025-02-24T12:50:43.429",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301193,1740401443439,-1000.0,0.00020706,2,"2025-02-24T12:50:43.439",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301195,1740401443447,-645.04,0.00020775,2,"2025-02-24T12:50:43.447",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301197,1740401443457,-1524.66073976,0.00020824,2,"2025-02-24T12:50:43.457",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301199,1740401443466,-272.38675,0.00020888,7,"2025-02-24T12:50:43.466",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301201,1740401443475,-698.36167646,0.00020921,2,"2025-02-24T12:50:43.475",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301203,1740401443485,-700.0,0.00020931,2,"2025-02-24T12:50:43.485",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301205,1740401443494,-1000.0,0.00020931,2,"2025-02-24T12:50:43.494",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301207,1740401443503,-500.0,0.00020931,2,"2025-02-24T12:50:43.503",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301209,1740401443513,-299.99,0.00020951,7,"2025-02-24T12:50:43.513",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301211,1740401443522,-842.58,0.00020983,2,"2025-02-24T12:50:43.522",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301213,1740401443532,-2110.0,0.00021,2,"2025-02-24T12:50:43.532",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301215,1740401443541,-204.0,0.0002104,2,"2025-02-24T12:50:43.541",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301217,1740401443550,-205.0,0.0002104,2,"2025-02-24T12:50:43.550",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301219,1740401443559,-204.0,0.0002104,2,"2025-02-24T12:50:43.559",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301221,1740401443569,-204.0,0.0002104,2,"2025-02-24T12:50:43.569",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301223,1740401443577,-272.38675,0.00021088,7,"2025-02-24T12:50:43.577",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301225,1740401443586,-2219.71,0.000211,7,"2025-02-24T12:50:43.586",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301227,1740401443596,-150.0,0.00021125,2,"2025-02-24T12:50:43.596",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301229,1740401443605,-150.0,0.00021157,2,"2025-02-24T12:50:43.605",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301231,1740401443614,-698.36167646,0.00021195,2,"2025-02-24T12:50:43.614",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301233,1740401443624,-150.0,0.00021199,2,"2025-02-24T12:50:43.624",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301235,1740401443633,-150.0,0.00021205,2,"2025-02-24T12:50:43.633",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301237,1740401443645,-150.0,0.00021216,2,"2025-02-24T12:50:43.645",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301239,1740401443655,-150.0,0.00021225,2,"2025-02-24T12:50:43.655",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301241,1740401443664,-150.0,0.00021233,2,"2025-02-24T12:50:43.664",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301243,1740401443673,-602.51,0.00021269,2,"2025-02-24T12:50:43.673",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301245,1740401443683,-272.38675,0.00021288,7,"2025-02-24T12:50:43.683",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301247,1740401443691,-150.0,0.00021295,2,"2025-02-24T12:50:43.691",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301249,1740401443701,-150.0,0.00021304,2,"2025-02-24T12:50:43.701",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301251,1740401443710,-150.0,0.0002131,2,"2025-02-24T12:50:43.710",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301253,1740401443719,-150.0,0.00021311,2,"2025-02-24T12:50:43.719",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301255,1740401443729,-437.64,0.00021323,2,"2025-02-24T12:50:43.729",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301257,1740401443738,-300.0,0.00021323,2,"2025-02-24T12:50:43.738",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301259,1740401443748,-300.0,0.00021323,2,"2025-02-24T12:50:43.748",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301261,1740401443762,-150.0,0.00021332,2,"2025-02-24T12:50:43.762",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301263,1740401443772,-150.0,0.00021354,2,"2025-02-24T12:50:43.772",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301265,1740401443781,-247.40460497,0.00021369,2,"2025-02-24T12:50:43.781",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301267,1740401443791,-1942.5219,0.00021372,2,"2025-02-24T12:50:43.791",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301269,1740401443801,-698.36167646,0.00021372,2,"2025-02-24T12:50:43.801",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301271,1740401443811,-692.92,0.00021372,2,"2025-02-24T12:50:43.811",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301273,1740401443821,-150.0,0.00021382,2,"2025-02-24T12:50:43.821",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301275,1740401443831,-290.85,0.00021383,2,"2025-02-24T12:50:43.831",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301277,1740401443840,-150.0,0.00021384,2,"2025-02-24T12:50:43.840",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301279,1740401443849,-150.0,0.00021386,2,"2025-02-24T12:50:43.849",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301281,1740401443859,-159.0,0.000214,5,"2025-02-24T12:50:43.859",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301283,1740401443868,-150.0,0.00021406,2,"2025-02-24T12:50:43.868",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301285,1740401443877,-150.0,0.00021416,2,"2025-02-24T12:50:43.877",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301287,1740401443887,-4888.53173522,0.0002146,2,"2025-02-24T12:50:43.887",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301289,1740401443896,-206.0,0.0002147,2,"2025-02-24T12:50:43.896",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301291,1740401443906,-204.0,0.0002147,2,"2025-02-24T12:50:43.906",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301293,1740401443918,-205.0,0.0002147,2,"2025-02-24T12:50:43.918",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301295,1740401443928,-204.0,0.0002147,2,"2025-02-24T12:50:43.928",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301297,1740401443937,-204.0,0.0002147,2,"2025-02-24T12:50:43.937",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301299,1740401443947,-204.0,0.0002147,2,"2025-02-24T12:50:43.947",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301301,1740401443956,-204.0,0.0002147,2,"2025-02-24T12:50:43.956",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301303,1740401443965,-500.0,0.00021473,2,"2025-02-24T12:50:43.965",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301305,1740401443975,-500.0,0.00021473,2,"2025-02-24T12:50:43.975",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301307,1740401443984,-500.0,0.00021473,2,"2025-02-24T12:50:43.984",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301309,1740401443993,-500.0,0.00021473,2,"2025-02-24T12:50:43.993",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301311,1740401444003,-500.0,0.00021473,2,"2025-02-24T12:50:44.003",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301313,1740401444012,-501.72783223,0.00021473,2,"2025-02-24T12:50:44.012",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301315,1740401444021,-382.1238845,0.00021473,2,"2025-02-24T12:50:44.021",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301318,1740401444031,-297.4154247,0.00021473,2,"2025-02-24T12:50:44.031",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301320,1740401444040,-321.1488971,0.00021473,2,"2025-02-24T12:50:44.040",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301322,1740401444050,-397.0220021,0.00021473,2,"2025-02-24T12:50:44.050",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301324,1740401444059,-731.2874308,0.00021473,2,"2025-02-24T12:50:44.059",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301326,1740401444068,-1060.0,0.00021479,2,"2025-02-24T12:50:44.068",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301328,1740401444078,-500.0,0.00021479,3,"2025-02-24T12:50:44.078",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301330,1740401444087,-500.0,0.00021479,3,"2025-02-24T12:50:44.087",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301332,1740401444096,-500.0,0.00021479,3,"2025-02-24T12:50:44.096",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301334,1740401444105,-24368.270426,0.0002148,2,"2025-02-24T12:50:44.105",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301336,1740401444115,-24368.270426,0.0002148,2,"2025-02-24T12:50:44.115",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301338,1740401444124,-24368.270426,0.0002148,2,"2025-02-24T12:50:44.124",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301340,1740401444133,-24368.270426,0.0002148,2,"2025-02-24T12:50:44.133",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301342,1740401444142,-24368.270426,0.0002148,2,"2025-02-24T12:50:44.142",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301344,1740401444151,-24136.1943121,0.0002148,2,"2025-02-24T12:50:44.151",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301358,1740401444269,-232.0761139,0.0002148,2,"2025-02-24T12:50:44.269",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301360,1740401444278,-24368.270426,0.0002148,2,"2025-02-24T12:50:44.278",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301362,1740401444287,-24368.270426,0.0002148,2,"2025-02-24T12:50:44.287",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301364,1740401444296,-24368.270426,0.0002148,2,"2025-02-24T12:50:44.296",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301366,1740401444305,-24368.270426,0.0002148,2,"2025-02-24T12:50:44.305",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301367,1740401444314,-24368.270426,0.0002148,2,"2025-02-24T12:50:44.314",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301370,1740401444323,-24368.270426,0.0002148,2,"2025-02-24T12:50:44.323",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301371,1740401444332,-24368.270426,0.0002148,2,"2025-02-24T12:50:44.332",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301373,1740401444342,-24368.270426,0.0002148,2,"2025-02-24T12:50:44.342",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301375,1740401444351,-24368.270426,0.0002148,2,"2025-02-24T12:50:44.351",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301377,1740401444360,-24368.270426,0.0002148,2,"2025-02-24T12:50:44.360",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301379,1740401444370,-24368.270426,0.0002148,2,"2025-02-24T12:50:44.370",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301381,1740401444380,-24368.270426,0.0002148,2,"2025-02-24T12:50:44.380",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301383,1740401444389,-24368.270426,0.0002148,2,"2025-02-24T12:50:44.389",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301385,1740401444398,-24368.270426,0.0002148,2,"2025-02-24T12:50:44.398",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301387,1740401444407,-24368.270426,0.0002148,2,"2025-02-24T12:50:44.407",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301404,1740401444528,-24368.270426,0.0002148,2,"2025-02-24T12:50:44.528",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301408,1740401444574,-386.482514,0.0002148,2,"2025-02-24T12:50:44.574",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301410,1740401444585,-853.348152,0.0002148,2,"2025-02-24T12:50:44.585",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301412,1740401444594,-1581.918136,0.0002148,2,"2025-02-24T12:50:44.594",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301414,1740401444603,-506.075581,0.0002148,2,"2025-02-24T12:50:44.603",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301416,1740401444613,-272.38675,0.00021488,7,"2025-02-24T12:50:44.613",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301418,1740401444623,-2110.0,0.000215,2,"2025-02-24T12:50:44.623",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301420,1740401444632,-4504.51857426,0.0002152,2,"2025-02-24T12:50:44.632",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301422,1740401444642,-351.27442,0.00021599,2,"2025-02-24T12:50:44.642",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301424,1740401444654,-359.05,0.00021641,2,"2025-02-24T12:50:44.654",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301426,1740401444663,-272.38675,0.00021688,7,"2025-02-24T12:50:44.663",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301428,1740401444673,-7252.86419934,0.000217,2,"2025-02-24T12:50:44.673",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301430,1740401444683,-500.0,0.000217,2,"2025-02-24T12:50:44.683",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301432,1740401444692,-500.0,0.000217,2,"2025-02-24T12:50:44.692",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301434,1740401444701,-500.0,0.000217,2,"2025-02-24T12:50:44.701",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301436,1740401444710,-500.0,0.000217,2,"2025-02-24T12:50:44.710",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301438,1740401444720,-500.0,0.000217,2,"2025-02-24T12:50:44.720",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301440,1740401444730,-500.0,0.000217,2,"2025-02-24T12:50:44.730",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301442,1740401444739,-500.0,0.000217,2,"2025-02-24T12:50:44.739",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301444,1740401444749,-809.0,0.000217,2,"2025-02-24T12:50:44.749",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301446,1740401444763,-1524.66073976,0.00021718,2,"2025-02-24T12:50:44.763",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301448,1740401444772,-254.98,0.00021757,2,"2025-02-24T12:50:44.772",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301450,1740401444781,-5434.0,0.000218,2,"2025-02-24T12:50:44.781",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301452,1740401444791,-5000.0,0.000218,4,"2025-02-24T12:50:44.791",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301455,1740401444810,-272.38675,0.00021888,7,"2025-02-24T12:50:44.810",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301457,1740401444820,-334.4429793,0.000219,120,"2025-02-24T12:50:44.820",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301459,1740401444830,-400.0,0.000219,2,"2025-02-24T12:50:44.830",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301461,1740401444841,-500.0,0.00021917,30,"2025-02-24T12:50:44.841",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301463,1740401444851,-500.0,0.00021917,30,"2025-02-24T12:50:44.851",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301465,1740401444860,-500.0,0.00021917,30,"2025-02-24T12:50:44.860",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301467,1740401444869,-500.0,0.00021917,30,"2025-02-24T12:50:44.869",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301469,1740401444878,-500.0,0.00021917,30,"2025-02-24T12:50:44.878",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301471,1740401444887,-500.0,0.00021917,30,"2025-02-24T12:50:44.887",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301473,1740401444897,-500.0,0.00021917,30,"2025-02-24T12:50:44.897",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301475,1740401444906,-500.0,0.00021917,30,"2025-02-24T12:50:44.906",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301477,1740401444915,-500.0,0.00021917,30,"2025-02-24T12:50:44.915",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301479,1740401444924,-500.0,0.00021917,30,"2025-02-24T12:50:44.924",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301481,1740401444934,-500.0,0.00021917,30,"2025-02-24T12:50:44.934",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301483,1740401444943,-500.0,0.00021917,30,"2025-02-24T12:50:44.943",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301485,1740401444952,-500.0,0.00021917,30,"2025-02-24T12:50:44.952",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301487,1740401444961,-500.0,0.00021917,30,"2025-02-24T12:50:44.961",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301489,1740401444970,-500.0,0.00021917,30,"2025-02-24T12:50:44.970",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301491,1740401444979,-235.44858785,0.00021917,30,"2025-02-24T12:50:44.979",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301493,1740401444988,-1000.0,0.00021917,120,"2025-02-24T12:50:44.988",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301495,1740401444997,-1000.0,0.00021917,120,"2025-02-24T12:50:44.997",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301497,1740401445007,-1000.0,0.00021917,120,"2025-02-24T12:50:45.007",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301499,1740401445016,-1000.0,0.00021917,120,"2025-02-24T12:50:45.016",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301501,1740401445025,-1000.0,0.00021917,120,"2025-02-24T12:50:45.025",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301503,1740401445035,-1000.0,0.00021917,120,"2025-02-24T12:50:45.035",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301505,1740401445044,-1000.0,0.00021917,120,"2025-02-24T12:50:45.044",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301507,1740401445053,-1000.0,0.00021917,120,"2025-02-24T12:50:45.053",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301509,1740401445062,-1000.0,0.00021917,120,"2025-02-24T12:50:45.062",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301511,1740401445072,-512.03613152,0.00021917,120,"2025-02-24T12:50:45.072",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301513,1740401445081,-151.0,0.00021917,7,"2025-02-24T12:50:45.081",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301515,1740401445090,-151.0,0.00021917,7,"2025-02-24T12:50:45.090",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301517,1740401445100,-151.0,0.00021917,7,"2025-02-24T12:50:45.100",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301519,1740401445109,-151.0,0.00021917,7,"2025-02-24T12:50:45.109",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301521,1740401445118,-151.0,0.00021917,7,"2025-02-24T12:50:45.118",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301523,1740401445127,-151.0,0.00021917,7,"2025-02-24T12:50:45.127",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301525,1740401445137,-151.0,0.00021917,7,"2025-02-24T12:50:45.137",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301527,1740401445147,-151.0,0.00021917,7,"2025-02-24T12:50:45.147",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301529,1740401445157,-151.0,0.00021917,7,"2025-02-24T12:50:45.157",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301531,1740401445167,-151.0,0.00021917,7,"2025-02-24T12:50:45.167",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301533,1740401445177,-151.0,0.00021917,7,"2025-02-24T12:50:45.177",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301535,1740401445186,-151.0,0.00021917,7,"2025-02-24T12:50:45.186",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301537,1740401445196,-151.0,0.00021917,7,"2025-02-24T12:50:45.196",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301539,1740401445205,-151.0,0.00021917,7,"2025-02-24T12:50:45.205",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301541,1740401445215,-151.0,0.00021917,7,"2025-02-24T12:50:45.215",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301543,1740401445225,-151.0,0.00021917,7,"2025-02-24T12:50:45.225",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301545,1740401445235,-151.0,0.00021917,7,"2025-02-24T12:50:45.235",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301547,1740401445246,-151.0,0.00021917,7,"2025-02-24T12:50:45.246",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301549,1740401445255,-151.0,0.00021917,7,"2025-02-24T12:50:45.255",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301551,1740401445265,-151.0,0.00021917,7,"2025-02-24T12:50:45.265",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301553,1740401445275,-151.0,0.00021917,7,"2025-02-24T12:50:45.275",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301555,1740401445285,-150.0,0.00021917,2,"2025-02-24T12:50:45.285",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301557,1740401445294,-150.0,0.00021917,2,"2025-02-24T12:50:45.294",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301559,1740401445303,-150.0,0.00021917,2,"2025-02-24T12:50:45.303",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301561,1740401445314,-3295.37,0.00021917,120,"2025-02-24T12:50:45.314",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301563,1740401445323,-3295.37,0.00021917,120,"2025-02-24T12:50:45.323",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301565,1740401445333,-3295.37,0.00021917,120,"2025-02-24T12:50:45.333",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301567,1740401445344,-3295.37,0.00021917,120,"2025-02-24T12:50:45.344",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301569,1740401445354,-3295.37,0.00021917,120,"2025-02-24T12:50:45.354",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301572,1740401445364,-3295.37,0.00021917,120,"2025-02-24T12:50:45.364",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301574,1740401445373,-3295.37,0.00021917,120,"2025-02-24T12:50:45.373",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301577,1740401445383,-3295.37,0.00021917,120,"2025-02-24T12:50:45.383",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301579,1740401445393,-3295.37,0.00021917,120,"2025-02-24T12:50:45.393",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301581,1740401445402,-3295.37,0.00021917,120,"2025-02-24T12:50:45.402",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301583,1740401445412,-3295.37,0.00021917,120,"2025-02-24T12:50:45.412",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301585,1740401445421,-3295.37,0.00021917,120,"2025-02-24T12:50:45.421",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301588,1740401445431,-3295.37,0.00021917,120,"2025-02-24T12:50:45.431",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301590,1740401445440,-3295.37,0.00021917,120,"2025-02-24T12:50:45.440",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301592,1740401445450,-3295.37,0.00021917,120,"2025-02-24T12:50:45.450",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301594,1740401445459,-3295.37,0.00021917,120,"2025-02-24T12:50:45.459",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301596,1740401445468,-3295.37,0.00021917,120,"2025-02-24T12:50:45.468",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301599,1740401445478,-3295.37,0.00021917,120,"2025-02-24T12:50:45.478",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301602,1740401445489,-3295.37,0.00021917,120,"2025-02-24T12:50:45.489",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301605,1740401445498,-3295.37,0.00021917,120,"2025-02-24T12:50:45.498",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301608,1740401445508,-3295.37,0.00021917,120,"2025-02-24T12:50:45.508",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301611,1740401445517,-3295.37,0.00021917,120,"2025-02-24T12:50:45.517",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301613,1740401445528,-3295.37,0.00021917,120,"2025-02-24T12:50:45.528",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301615,1740401445537,-3295.3915645,0.00021917,120,"2025-02-24T12:50:45.537",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301617,1740401445547,-500.0,0.00021917,2,"2025-02-24T12:50:45.547",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301619,1740401445557,-150.0,0.00021917,2,"2025-02-24T12:50:45.557",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301621,1740401445566,-500.0,0.00021917,2,"2025-02-24T12:50:45.566",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301623,1740401445576,-150.0,0.00021917,2,"2025-02-24T12:50:45.576",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301625,1740401445585,-500.0,0.00021917,2,"2025-02-24T12:50:45.585",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301627,1740401445594,-1168.57,0.00021917,2,"2025-02-24T12:50:45.594",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301629,1740401445603,-1168.57,0.00021917,2,"2025-02-24T12:50:45.603",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301631,1740401445612,-600.0,0.00021917,2,"2025-02-24T12:50:45.612",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301633,1740401445622,-1168.57,0.00021917,2,"2025-02-24T12:50:45.622",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301635,1740401445631,-600.0,0.00021917,2,"2025-02-24T12:50:45.631",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301637,1740401445640,-1168.57,0.00021917,2,"2025-02-24T12:50:45.640",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301639,1740401445649,-712.02499162,0.00021917,2,"2025-02-24T12:50:45.649",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301641,1740401445659,-1168.57,0.00021917,2,"2025-02-24T12:50:45.659",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301643,1740401445668,-1168.57,0.00021917,2,"2025-02-24T12:50:45.668",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301645,1740401445678,-1168.57,0.00021917,2,"2025-02-24T12:50:45.678",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301647,1740401445687,-1168.57,0.00021917,2,"2025-02-24T12:50:45.687",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301649,1740401445697,-1168.57,0.00021917,2,"2025-02-24T12:50:45.697",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301651,1740401445707,-1168.57,0.00021917,2,"2025-02-24T12:50:45.707",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301653,1740401445716,-1168.57,0.00021917,2,"2025-02-24T12:50:45.716",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301655,1740401445726,-1168.57,0.00021917,2,"2025-02-24T12:50:45.726",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301657,1740401445736,-1168.57,0.00021917,2,"2025-02-24T12:50:45.736",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301659,1740401445746,-1168.57,0.00021917,2,"2025-02-24T12:50:45.746",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301661,1740401445758,-1168.57,0.00021917,2,"2025-02-24T12:50:45.758",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301663,1740401445768,-1168.57,0.00021917,2,"2025-02-24T12:50:45.768",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301665,1740401445777,-1168.57,0.00021917,2,"2025-02-24T12:50:45.777",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301667,1740401445786,-1168.57,0.00021917,2,"2025-02-24T12:50:45.786",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301669,1740401445797,-1168.57,0.00021917,2,"2025-02-24T12:50:45.797",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301671,1740401445807,-1168.57,0.00021917,2,"2025-02-24T12:50:45.807",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301673,1740401445816,-1168.57,0.00021917,2,"2025-02-24T12:50:45.816",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301675,1740401445826,-1168.57,0.00021917,2,"2025-02-24T12:50:45.826",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301677,1740401445836,-1168.57,0.00021917,2,"2025-02-24T12:50:45.836",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301679,1740401445846,-1168.72821294,0.00021917,2,"2025-02-24T12:50:45.846",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301681,1740401445856,-2000.0,0.00021917,30,"2025-02-24T12:50:45.856",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301683,1740401445865,-2000.0,0.00021917,30,"2025-02-24T12:50:45.865",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301685,1740401445874,-2000.0,0.00021917,30,"2025-02-24T12:50:45.874",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301687,1740401445886,-2000.0,0.00021917,30,"2025-02-24T12:50:45.886",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301689,1740401445895,-2000.0,0.00021917,30,"2025-02-24T12:50:45.895",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301691,1740401445904,-2000.0,0.00021917,30,"2025-02-24T12:50:45.904",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301693,1740401445914,-2000.0,0.00021917,30,"2025-02-24T12:50:45.914",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301695,1740401445924,-2000.0,0.00021917,30,"2025-02-24T12:50:45.924",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301697,1740401445933,-2000.0,0.00021917,30,"2025-02-24T12:50:45.933",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301699,1740401445943,-2000.0,0.00021917,30,"2025-02-24T12:50:45.943",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301701,1740401445952,-500.0,0.00021918,2,"2025-02-24T12:50:45.952",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301703,1740401445961,-500.0,0.00021944,3,"2025-02-24T12:50:45.961",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301705,1740401445971,-150.0,0.00021944,2,"2025-02-24T12:50:45.971",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301707,1740401445981,-150.0,0.00021944,2,"2025-02-24T12:50:45.981",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301709,1740401445990,-150.0,0.00021944,2,"2025-02-24T12:50:45.990",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301711,1740401445999,-500.0,0.00021944,2,"2025-02-24T12:50:45.999",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301713,1740401446008,-850.62158957,0.00021944,2,"2025-02-24T12:50:46.008",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301715,1740401446017,-500.0,0.00021944,2,"2025-02-24T12:50:46.017",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301717,1740401446027,-500.0,0.00021945,2,"2025-02-24T12:50:46.027",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301719,1740401446037,-200.0,0.00021972,2,"2025-02-24T12:50:46.037",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301721,1740401446046,-150.27670633,0.00021972,2,"2025-02-24T12:50:46.046",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301722,1740401446056,-285.24325925,0.00021972,2,"2025-02-24T12:50:46.056",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301723,1740401446065,-788.69019027,0.00021972,2,"2025-02-24T12:50:46.065",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301724,1740401446074,-500.0,0.00021972,2,"2025-02-24T12:50:46.074",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301725,1740401446083,-197.65555556,0.00021973,120,"2025-02-24T12:50:46.083",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301726,1740401446092,-500.0,0.00021973,2,"2025-02-24T12:50:46.092",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301727,1740401446101,-1514.26,0.00021981,30,"2025-02-24T12:50:46.101",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301728,1740401446110,-540.0,0.00021999,2,"2025-02-24T12:50:46.110",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301729,1740401446119,-900.0,0.00022,23,"2025-02-24T12:50:46.119",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301730,1740401446128,-225.34934267,0.00022,2,"2025-02-24T12:50:46.128",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301731,1740401446137,-250.0,0.00022,2,"2025-02-24T12:50:46.137",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301732,1740401446146,-27858.7238881,0.00022,2,"2025-02-24T12:50:46.146",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301733,1740401446155,-12162.25285255,0.00022,4,"2025-02-24T12:50:46.155",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301735,1740401446165,-800.0,0.00022,20,"2025-02-24T12:50:46.165",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301737,1740401446175,-500.33548828,0.00022,2,"2025-02-24T12:50:46.175",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301739,1740401446185,-245.69012808,0.00022,2,"2025-02-24T12:50:46.185",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301741,1740401446194,-500.0,0.00022,2,"2025-02-24T12:50:46.194",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301743,1740401446203,-1067.38379856,0.00022,14,"2025-02-24T12:50:46.203",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301745,1740401446213,-757.09118537,0.00022,7,"2025-02-24T12:50:46.213",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301747,1740401446223,-8062.40895208,0.00022,15,"2025-02-24T12:50:46.223",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301749,1740401446234,-7357.91,0.00022,7,"2025-02-24T12:50:46.234",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301751,1740401446243,-800.0,0.00022,20,"2025-02-24T12:50:46.243",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301754,1740401446253,-159.87917999,0.00022,5,"2025-02-24T12:50:46.253",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301755,1740401446262,-4129.2532245,0.00022,2,"2025-02-24T12:50:46.262",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301757,1740401446272,-285.66502493,0.00022,120,"2025-02-24T12:50:46.272",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301760,1740401446281,-166.20489157,0.00022,30,"2025-02-24T12:50:46.281",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301761,1740401446291,-421.68308296,0.00022,120,"2025-02-24T12:50:46.291",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301763,1740401446300,-500.0,0.00022,120,"2025-02-24T12:50:46.300",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301765,1740401446310,-642.03772956,0.00022,2,"2025-02-24T12:50:46.310",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301767,1740401446319,-2000.0,0.00022,120,"2025-02-24T12:50:46.319",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301769,1740401446328,-2110.0,0.00022,2,"2025-02-24T12:50:46.328",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301771,1740401446338,-304.138129,0.00022,120,"2025-02-24T12:50:46.338",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301774,1740401446347,-2000.0,0.00022,120,"2025-02-24T12:50:46.347",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301775,1740401446359,-234.803732,0.00022,120,"2025-02-24T12:50:46.359",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301778,1740401446369,-323.123854,0.00022,120,"2025-02-24T12:50:46.369",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301779,1740401446379,-195.92321646,0.00022,3,"2025-02-24T12:50:46.379",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301781,1740401446388,-161.37805596,0.00022,3,"2025-02-24T12:50:46.388",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301783,1740401446398,-163.88690699,0.00022,3,"2025-02-24T12:50:46.398",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301785,1740401446407,-500.0,0.00022,2,"2025-02-24T12:50:46.407",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301787,1740401446417,-500.0,0.00022021,2,"2025-02-24T12:50:46.417",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301789,1740401446426,-1000.0,0.00022021,2,"2025-02-24T12:50:46.426",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301791,1740401446435,-1000.0,0.00022021,2,"2025-02-24T12:50:46.435",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301794,1740401446445,-619.71083583,0.00022021,2,"2025-02-24T12:50:46.445",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301796,1740401446455,-500.0,0.00022021,2,"2025-02-24T12:50:46.455",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301797,1740401446463,-500.0,0.00022028,2,"2025-02-24T12:50:46.463",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301799,1740401446473,-500.0,0.00022055,2,"2025-02-24T12:50:46.473",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301801,1740401446484,-500.0,0.00022082,2,"2025-02-24T12:50:46.484",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301803,1740401446493,-272.38675,0.00022088,7,"2025-02-24T12:50:46.493",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301805,1740401446503,-2094.41176465,0.000221,5,"2025-02-24T12:50:46.503",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301807,1740401446512,-500.0,0.0002211,2,"2025-02-24T12:50:46.512",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301809,1740401446521,-230.24411173,0.0002211,2,"2025-02-24T12:50:46.521",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301811,1740401446531,-500.0,0.00022137,2,"2025-02-24T12:50:46.531",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301813,1740401446540,-500.0,0.00022165,2,"2025-02-24T12:50:46.540",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301815,1740401446550,-180.0,0.00022192,120,"2025-02-24T12:50:46.550",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301817,1740401446559,-500.0,0.00022192,2,"2025-02-24T12:50:46.559",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301819,1740401446568,-97874.31933554,0.000222,7,"2025-02-24T12:50:46.568",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301823,1740401446591,-1000.0,0.00017808,6,"2025-02-24T12:50:46.591",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301825,1740401446602,-11944.95842979,0.000222,7,"2025-02-24T12:50:46.602",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301827,1740401446612,-151.0,0.000222,7,"2025-02-24T12:50:46.612",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301829,1740401446622,-151.038542,0.000222,5,"2025-02-24T12:50:46.622",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301831,1740401446631,-645.44191415,0.00022219,2,"2025-02-24T12:50:46.631",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301840,1740401446715,-10930.53,0.00015549,2,"2025-02-24T12:50:46.715",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301842,1740401446725,-1000.0,0.00018082,6,"2025-02-24T12:50:46.725",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301844,1740401446736,-1000.0,0.00018356,6,"2025-02-24T12:50:46.736",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301846,1740401446745,-1000.0,0.0001863,6,"2025-02-24T12:50:46.745",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301848,1740401446759,-1000.0,0.00018904,6,"2025-02-24T12:50:46.759",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301850,1740401446769,-1000.0,0.00019178,6,"2025-02-24T12:50:46.769",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301852,1740401446779,-270.48,0.00019452,6,"2025-02-24T12:50:46.779",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301854,1740401446788,-161.34130857,0.00022219,2,"2025-02-24T12:50:46.788",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301856,1740401446798,-231.96,0.00022264,2,"2025-02-24T12:50:46.798",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301858,1740401446808,-272.38675,0.00022288,7,"2025-02-24T12:50:46.808",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301860,1740401446818,-359.06,0.00022387,2,"2025-02-24T12:50:46.818",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301862,1740401446828,-2073.66336044,0.0002245,2,"2025-02-24T12:50:46.828",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301864,1740401446837,-272.38675,0.00022488,7,"2025-02-24T12:50:46.837",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301866,1740401446846,-500.0,0.00022499,2,"2025-02-24T12:50:46.846",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301868,1740401446856,-500.0,0.00022499,3,"2025-02-24T12:50:46.856",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301870,1740401446866,-33963.29423946,0.000225,2,"2025-02-24T12:50:46.866",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301872,1740401446875,-2900.0,0.000225,15,"2025-02-24T12:50:46.875",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301874,1740401446884,-2110.0,0.000225,2,"2025-02-24T12:50:46.884",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301876,1740401446894,-3000.0,0.000225,2,"2025-02-24T12:50:46.894",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301878,1740401446903,-1060.0,0.00022553,2,"2025-02-24T12:50:46.903",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301880,1740401446912,-1000.0,0.00022589,2,"2025-02-24T12:50:46.912",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301882,1740401446922,-833.655249,0.00022602,2,"2025-02-24T12:50:46.922",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301884,1740401446931,-1524.66073976,0.00022612,2,"2025-02-24T12:50:46.931",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301886,1740401446941,-500.0,0.00022636,2,"2025-02-24T12:50:46.941",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301891,1740401446980,-990.56,0.00022663,2,"2025-02-24T12:50:46.980",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301893,1740401446990,-272.38675,0.00022688,7,"2025-02-24T12:50:46.990",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301895,1740401446999,-431.84,0.00022698,2,"2025-02-24T12:50:46.999",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301897,1740401447008,-830.61,0.00022701,2,"2025-02-24T12:50:47.008",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301899,1740401447017,-501.09162741,0.0002271,2,"2025-02-24T12:50:47.017",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301901,1740401447026,-500.0,0.00022773,2,"2025-02-24T12:50:47.026",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301903,1740401447035,-2451.48082,0.00022888,30,"2025-02-24T12:50:47.035",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301905,1740401447044,-500.0,0.0002291,2,"2025-02-24T12:50:47.044",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301907,1740401447053,-197.65555556,0.00022959,120,"2025-02-24T12:50:47.053",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301909,1740401447062,-440.09,0.00022975,2,"2025-02-24T12:50:47.062",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301911,1740401447072,-380.15,0.00022975,2,"2025-02-24T12:50:47.072",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301913,1740401447081,-233.42,0.00022975,2,"2025-02-24T12:50:47.081",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301915,1740401447091,-4263.05706159,0.0002298,7,"2025-02-24T12:50:47.091",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301917,1740401447100,-500.0,0.00022999,3,"2025-02-24T12:50:47.100",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301919,1740401447109,-500.0,0.00022999,3,"2025-02-24T12:50:47.109",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301921,1740401447119,-900.0,0.00023,24,"2025-02-24T12:50:47.119",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301923,1740401447128,-1417.44587793,0.00023,2,"2025-02-24T12:50:47.128",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301925,1740401447137,-320.0,0.00023,10,"2025-02-24T12:50:47.137",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301927,1740401447146,-1000.0,0.00023,14,"2025-02-24T12:50:47.146",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301929,1740401447155,-1740.0,0.00023,12,"2025-02-24T12:50:47.155",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301931,1740401447164,-49766.59197068,0.00023,5,"2025-02-24T12:50:47.164",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301933,1740401447179,-1943.06041842,0.00023,5,"2025-02-24T12:50:47.179",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301938,1740401447211,-1017.82,0.00016438,2,"2025-02-24T12:50:47.211",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301939,1740401447221,-154.78616906,0.000165,2,"2025-02-24T12:50:47.221",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301941,1740401447230,-7323.75767579,0.00023,5,"2025-02-24T12:50:47.230",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301944,1740401447241,-7322.17433972,0.00023,5,"2025-02-24T12:50:47.241",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301946,1740401447252,-528.74175208,0.00023,5,"2025-02-24T12:50:47.252",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301967,1740401447440,-433115.67384331,0.00023,5,"2025-02-24T12:50:47.440",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301969,1740401447450,-172.92,0.00023,120,"2025-02-24T12:50:47.450",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301971,1740401447458,-1018.48681509,0.00023,120,"2025-02-24T12:50:47.458",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301973,1740401447467,-2000.0,0.00023,120,"2025-02-24T12:50:47.467",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301975,1740401447477,-500.0,0.00023,30,"2025-02-24T12:50:47.477",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301977,1740401447489,-209.58279599,0.00023,30,"2025-02-24T12:50:47.489",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301979,1740401447498,-160.38630667,0.00023,30,"2025-02-24T12:50:47.498",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301981,1740401447509,-500.0,0.00023,30,"2025-02-24T12:50:47.509",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301983,1740401447518,-500.0,0.00023,30,"2025-02-24T12:50:47.518",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301985,1740401447527,-500.0,0.00023,30,"2025-02-24T12:50:47.527",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301987,1740401447536,-500.0,0.00023,30,"2025-02-24T12:50:47.536",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301989,1740401447545,-500.0,0.00023,30,"2025-02-24T12:50:47.545",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301991,1740401447554,-500.0,0.00023,30,"2025-02-24T12:50:47.554",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301993,1740401447563,-500.0,0.00023,30,"2025-02-24T12:50:47.563",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301995,1740401447572,-500.0,0.00023,30,"2025-02-24T12:50:47.572",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301997,1740401447581,-536.38251152,0.00023,30,"2025-02-24T12:50:47.581",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354301999,1740401447590,-500.0,0.00023,30,"2025-02-24T12:50:47.590",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302001,1740401447599,-500.0,0.00023,30,"2025-02-24T12:50:47.599",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302003,1740401447608,-500.0,0.00023,30,"2025-02-24T12:50:47.608",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302005,1740401447617,-500.0,0.00023,30,"2025-02-24T12:50:47.617",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302007,1740401447627,-500.0,0.00023,30,"2025-02-24T12:50:47.627",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302009,1740401447635,-993.61898875,0.00023,30,"2025-02-24T12:50:47.635",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302011,1740401447645,-500.0,0.00023,30,"2025-02-24T12:50:47.645",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302012,1740401447654,-500.0,0.00023,30,"2025-02-24T12:50:47.654",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302014,1740401447663,-500.0,0.00023,30,"2025-02-24T12:50:47.663",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302016,1740401447672,-299.65135341,0.00023,30,"2025-02-24T12:50:47.672",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302018,1740401447681,-500.0,0.00023,30,"2025-02-24T12:50:47.681",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302020,1740401447691,-161.29625377,0.00023,30,"2025-02-24T12:50:47.691",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302022,1740401447700,-500.0,0.00023,30,"2025-02-24T12:50:47.700",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302024,1740401447709,-500.0,0.00023,30,"2025-02-24T12:50:47.709",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302026,1740401447719,-159.90322035,0.00023,30,"2025-02-24T12:50:47.719",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302028,1740401447728,-164.20656313,0.00023,30,"2025-02-24T12:50:47.728",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302030,1740401447739,-500.7,0.00023,30,"2025-02-24T12:50:47.739",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302032,1740401447748,-500.0,0.00023,30,"2025-02-24T12:50:47.748",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302034,1740401447761,-240.00796466,0.00023,30,"2025-02-24T12:50:47.761",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302036,1740401447771,-693.03942626,0.00023,30,"2025-02-24T12:50:47.771",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302038,1740401447780,-961.72390703,0.00023,30,"2025-02-24T12:50:47.780",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302040,1740401447789,-500.0,0.00023,30,"2025-02-24T12:50:47.789",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302042,1740401447799,-500.0,0.00023,30,"2025-02-24T12:50:47.799",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302044,1740401447807,-557.87147444,0.00023,30,"2025-02-24T12:50:47.807",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302046,1740401447817,-500.0,0.00023,30,"2025-02-24T12:50:47.817",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302048,1740401447826,-810.0,0.00023,30,"2025-02-24T12:50:47.826",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302050,1740401447836,-188.75839345,0.00023,30,"2025-02-24T12:50:47.836",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302052,1740401447845,-500.0,0.00023,30,"2025-02-24T12:50:47.845",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302054,1740401447854,-500.0,0.00023,30,"2025-02-24T12:50:47.854",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302056,1740401447863,-551.3909685,0.00023,30,"2025-02-24T12:50:47.863",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302058,1740401447872,-500.0,0.00023,30,"2025-02-24T12:50:47.872",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302060,1740401447881,-160.61564944,0.00023,30,"2025-02-24T12:50:47.881",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302062,1740401447890,-500.0,0.00023,30,"2025-02-24T12:50:47.890",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302064,1740401447899,-500.0,0.00023,30,"2025-02-24T12:50:47.899",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302065,1740401447907,-500.0,0.00023,30,"2025-02-24T12:50:47.907",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302067,1740401447917,-945.96638394,0.00023,30,"2025-02-24T12:50:47.917",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302069,1740401447927,-500.0,0.00023,30,"2025-02-24T12:50:47.927",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302071,1740401447935,-500.0,0.00023,30,"2025-02-24T12:50:47.935",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302073,1740401447944,-500.0,0.00023,30,"2025-02-24T12:50:47.944",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302075,1740401447953,-500.0,0.00023,30,"2025-02-24T12:50:47.953",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302077,1740401447962,-500.0,0.00023,30,"2025-02-24T12:50:47.962",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302079,1740401447971,-500.0,0.00023,30,"2025-02-24T12:50:47.971",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302081,1740401447981,-208.00716504,0.00023,30,"2025-02-24T12:50:47.981",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302083,1740401447991,-500.0,0.00023,30,"2025-02-24T12:50:47.991",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302085,1740401448000,-500.0,0.00023,30,"2025-02-24T12:50:48.000",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302087,1740401448009,-500.0,0.00023,30,"2025-02-24T12:50:48.009",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302089,1740401448018,-500.0,0.00023,30,"2025-02-24T12:50:48.018",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302091,1740401448028,-500.7,0.00023,30,"2025-02-24T12:50:48.028",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302093,1740401448037,-500.0,0.00023,30,"2025-02-24T12:50:48.037",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302095,1740401448046,-500.0,0.00023,30,"2025-02-24T12:50:48.046",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302097,1740401448055,-500.0,0.00023,30,"2025-02-24T12:50:48.055",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302099,1740401448064,-500.0,0.00023,30,"2025-02-24T12:50:48.064",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302101,1740401448074,-500.0,0.00023,30,"2025-02-24T12:50:48.074",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302103,1740401448083,-500.0,0.00023,30,"2025-02-24T12:50:48.083",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302105,1740401448092,-500.0,0.00023,30,"2025-02-24T12:50:48.092",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302106,1740401448102,-500.0,0.00023,30,"2025-02-24T12:50:48.102",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302108,1740401448111,-500.0,0.00023,30,"2025-02-24T12:50:48.111",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302110,1740401448120,-500.0,0.00023,30,"2025-02-24T12:50:48.120",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302113,1740401448130,-272.48417538,0.00023,30,"2025-02-24T12:50:48.130",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302114,1740401448139,-500.0,0.00023,30,"2025-02-24T12:50:48.139",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302117,1740401448149,-500.0,0.00023,30,"2025-02-24T12:50:48.149",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302118,1740401448158,-500.0,0.00023,30,"2025-02-24T12:50:48.158",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302120,1740401448167,-500.0,0.00023,30,"2025-02-24T12:50:48.167",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302122,1740401448177,-500.0,0.00023,30,"2025-02-24T12:50:48.177",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302124,1740401448186,-500.0,0.00023,30,"2025-02-24T12:50:48.186",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302126,1740401448196,-500.0,0.00023,30,"2025-02-24T12:50:48.196",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302128,1740401448205,-500.0,0.00023,30,"2025-02-24T12:50:48.205",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302130,1740401448215,-500.0,0.00023,30,"2025-02-24T12:50:48.215",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302132,1740401448224,-500.0,0.00023,30,"2025-02-24T12:50:48.224",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302134,1740401448234,-500.0,0.00023,30,"2025-02-24T12:50:48.234",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302136,1740401448243,-500.0,0.00023,30,"2025-02-24T12:50:48.243",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302138,1740401448253,-500.0,0.00023,30,"2025-02-24T12:50:48.253",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302140,1740401448262,-500.0,0.00023,30,"2025-02-24T12:50:48.262",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302142,1740401448271,-500.0,0.00023,30,"2025-02-24T12:50:48.271",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302144,1740401448280,-500.0,0.00023,30,"2025-02-24T12:50:48.280",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302146,1740401448289,-500.0,0.00023,30,"2025-02-24T12:50:48.289",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302148,1740401448298,-500.0,0.00023,30,"2025-02-24T12:50:48.298",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302150,1740401448308,-2110.0,0.00023,2,"2025-02-24T12:50:48.308",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302152,1740401448317,-151.0,0.00023,7,"2025-02-24T12:50:48.317",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302154,1740401448327,-151.0,0.00023,7,"2025-02-24T12:50:48.327",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302156,1740401448335,-151.0,0.00023,7,"2025-02-24T12:50:48.335",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302158,1740401448345,-151.0,0.00023,7,"2025-02-24T12:50:48.345",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302160,1740401448354,-151.0,0.00023,7,"2025-02-24T12:50:48.354",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302162,1740401448364,-200.976492,0.00023,7,"2025-02-24T12:50:48.364",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302164,1740401448373,-151.0,0.00023,7,"2025-02-24T12:50:48.373",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302166,1740401448382,-151.0,0.00023,7,"2025-02-24T12:50:48.382",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302168,1740401448391,-151.0,0.00023,7,"2025-02-24T12:50:48.391",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302169,1740401448400,-151.0,0.00023,7,"2025-02-24T12:50:48.400",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302171,1740401448409,-618.0,0.00023,2,"2025-02-24T12:50:48.409",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302173,1740401448419,-151.0,0.00023,7,"2025-02-24T12:50:48.419",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302175,1740401448428,-162.117335,0.00023,7,"2025-02-24T12:50:48.428",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302177,1740401448437,-276.840391,0.00023,7,"2025-02-24T12:50:48.437",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302179,1740401448446,-151.0,0.00023,7,"2025-02-24T12:50:48.446",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302181,1740401448455,-151.0,0.00023,7,"2025-02-24T12:50:48.455",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302183,1740401448464,-226.786736,0.00023,7,"2025-02-24T12:50:48.464",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302185,1740401448473,-151.0,0.00023,7,"2025-02-24T12:50:48.473",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302187,1740401448484,-151.0,0.00023,7,"2025-02-24T12:50:48.484",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302189,1740401448494,-367.90400256,0.0002301,2,"2025-02-24T12:50:48.494",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302191,1740401448503,-309.25797971,0.0002301,120,"2025-02-24T12:50:48.503",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302193,1740401448512,-500.0,0.00023047,2,"2025-02-24T12:50:48.512",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302195,1740401448521,-2451.48082,0.00023088,30,"2025-02-24T12:50:48.521",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302197,1740401448530,-500.0,0.000231,7,"2025-02-24T12:50:48.530",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302199,1740401448540,-700.0,0.00023123,2,"2025-02-24T12:50:48.540",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302201,1740401448549,-1000.0,0.00023123,2,"2025-02-24T12:50:48.549",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302203,1740401448558,-500.0,0.00023123,2,"2025-02-24T12:50:48.558",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302205,1740401448567,-500.0,0.00023184,2,"2025-02-24T12:50:48.567",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302207,1740401448577,-49928.30495284,0.000232,2,"2025-02-24T12:50:48.577",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302209,1740401448587,-500.0,0.000232,8,"2025-02-24T12:50:48.587",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302211,1740401448596,-602.51,0.00023202,2,"2025-02-24T12:50:48.596",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302212,1740401448606,-568.46735531,0.0002322,2,"2025-02-24T12:50:48.606",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302213,1740401448617,-618.0,0.00023288,2,"2025-02-24T12:50:48.617",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302214,1740401448627,-2451.48082,0.00023288,30,"2025-02-24T12:50:48.627",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302215,1740401448638,-300.0,0.000233,2,"2025-02-24T12:50:48.638",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302216,1740401448648,-500.0,0.000233,9,"2025-02-24T12:50:48.648",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302217,1740401448658,-500.0,0.00023321,2,"2025-02-24T12:50:48.658",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302218,1740401448667,-290.85,0.00023326,2,"2025-02-24T12:50:48.667",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302219,1740401448677,-500.0,0.000234,10,"2025-02-24T12:50:48.677",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302220,1740401448687,-500.0,0.00023458,2,"2025-02-24T12:50:48.687",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302221,1740401448698,-2451.48082,0.00023488,30,"2025-02-24T12:50:48.698",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302223,1740401448707,-200.0,0.000235,2,"2025-02-24T12:50:48.707",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302225,1740401448717,-2110.0,0.000235,2,"2025-02-24T12:50:48.717",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302227,1740401448727,-500.0,0.000235,11,"2025-02-24T12:50:48.727",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302229,1740401448738,-2000.0,0.000235,120,"2025-02-24T12:50:48.738",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302230,1740401448748,-217.3,0.000235,31,"2025-02-24T12:50:48.748",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302231,1740401448762,-217.3,0.000235,31,"2025-02-24T12:50:48.762",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302232,1740401448772,-217.3,0.000235,31,"2025-02-24T12:50:48.772",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302233,1740401448782,-217.3,0.000235,31,"2025-02-24T12:50:48.782",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302234,1740401448793,-217.3,0.000235,31,"2025-02-24T12:50:48.793",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302235,1740401448803,-217.3,0.000235,31,"2025-02-24T12:50:48.803",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302236,1740401448813,-217.3,0.000235,31,"2025-02-24T12:50:48.813",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302237,1740401448823,-217.3,0.000235,31,"2025-02-24T12:50:48.823",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302238,1740401448833,-217.3,0.000235,31,"2025-02-24T12:50:48.833",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302239,1740401448842,-217.3,0.000235,31,"2025-02-24T12:50:48.842",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302240,1740401448852,-217.3,0.000235,31,"2025-02-24T12:50:48.852",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302242,1740401448861,-217.3,0.000235,31,"2025-02-24T12:50:48.861",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302243,1740401448871,-217.3,0.000235,31,"2025-02-24T12:50:48.871",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302244,1740401448880,-217.3,0.000235,31,"2025-02-24T12:50:48.880",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302245,1740401448889,-217.3,0.000235,31,"2025-02-24T12:50:48.889",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302246,1740401448899,-217.3,0.000235,31,"2025-02-24T12:50:48.899",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302247,1740401448909,-217.3,0.000235,31,"2025-02-24T12:50:48.909",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302248,1740401448918,-217.3,0.000235,31,"2025-02-24T12:50:48.918",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302249,1740401448927,-217.3,0.000235,31,"2025-02-24T12:50:48.927",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302250,1740401448936,-217.3,0.000235,31,"2025-02-24T12:50:48.936",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302251,1740401448946,-217.3,0.000235,31,"2025-02-24T12:50:48.946",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302252,1740401448955,-217.3,0.000235,31,"2025-02-24T12:50:48.955",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302253,1740401448964,-217.3,0.000235,31,"2025-02-24T12:50:48.964",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302254,1740401448974,-217.3,0.000235,31,"2025-02-24T12:50:48.974",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302255,1740401448983,-1524.66073976,0.00023506,2,"2025-02-24T12:50:48.983",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302256,1740401448993,-618.0,0.00023562,2,"2025-02-24T12:50:48.993",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302257,1740401449003,-555.64,0.00023595,2,"2025-02-24T12:50:49.003",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302258,1740401449012,-500.0,0.000236,12,"2025-02-24T12:50:49.012",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302259,1740401449022,-500.0,0.00023609,3,"2025-02-24T12:50:49.022",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302260,1740401449031,-500.0,0.00023609,3,"2025-02-24T12:50:49.031",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302261,1740401449041,-500.0,0.00023609,3,"2025-02-24T12:50:49.041",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302262,1740401449051,-84216.17827661,0.0002361,7,"2025-02-24T12:50:49.051",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302263,1740401449070,-311.308985,0.0002361,7,"2025-02-24T12:50:49.070",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302264,1740401449082,-2605.68934171,0.0002361,7,"2025-02-24T12:50:49.082",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302265,1740401449093,-634045.66139102,0.0002361,7,"2025-02-24T12:50:49.093",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302266,1740401449103,-151.0,0.0002361,7,"2025-02-24T12:50:49.103",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302267,1740401449113,-151.0,0.0002361,7,"2025-02-24T12:50:49.113",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302268,1740401449124,-151.0,0.0002361,7,"2025-02-24T12:50:49.124",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302269,1740401449134,-153.460781,0.0002361,7,"2025-02-24T12:50:49.134",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302270,1740401449144,-151.0,0.0002361,7,"2025-02-24T12:50:49.144",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302271,1740401449154,-151.0,0.0002361,7,"2025-02-24T12:50:49.154",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302272,1740401449164,-151.0,0.0002361,7,"2025-02-24T12:50:49.164",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302273,1740401449174,-157.509712,0.0002361,7,"2025-02-24T12:50:49.174",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302274,1740401449184,-151.0,0.0002361,7,"2025-02-24T12:50:49.184",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302275,1740401449194,-151.0,0.0002361,7,"2025-02-24T12:50:49.194",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302276,1740401449204,-151.0,0.0002361,7,"2025-02-24T12:50:49.204",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302277,1740401449214,-151.0,0.0002361,7,"2025-02-24T12:50:49.214",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302278,1740401449223,-151.0,0.0002361,7,"2025-02-24T12:50:49.223",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302279,1740401449234,-151.0,0.0002361,7,"2025-02-24T12:50:49.234",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302280,1740401449244,-2451.48082,0.00023688,30,"2025-02-24T12:50:49.244",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302281,1740401449254,-500.0,0.000237,13,"2025-02-24T12:50:49.254",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302282,1740401449264,-500.0,0.00023799,3,"2025-02-24T12:50:49.264",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302283,1740401449274,-500.0,0.000238,14,"2025-02-24T12:50:49.274",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302284,1740401449284,-56297.31201656,0.000238,2,"2025-02-24T12:50:49.284",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302285,1740401449294,-618.0,0.00023836,2,"2025-02-24T12:50:49.294",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302286,1740401449304,-1070.86,0.00023836,2,"2025-02-24T12:50:49.304",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302287,1740401449313,-2451.48082,0.00023888,30,"2025-02-24T12:50:49.313",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302288,1740401449323,-500.0,0.000239,15,"2025-02-24T12:50:49.323",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302289,1740401449333,-10486.74998358,0.000239,2,"2025-02-24T12:50:49.333",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302290,1740401449343,-197.65555556,0.00023945,120,"2025-02-24T12:50:49.343",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302291,1740401449353,-500.0,0.00023999,3,"2025-02-24T12:50:49.353",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302292,1740401449363,-500.0,0.00023999,3,"2025-02-24T12:50:49.363",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302293,1740401449373,-500.0,0.00023999,3,"2025-02-24T12:50:49.373",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302294,1740401449382,-500.0,0.00023999,3,"2025-02-24T12:50:49.382",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302295,1740401449392,-900.0,0.00024,25,"2025-02-24T12:50:49.392",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302296,1740401449401,-1161.845696,0.00024,2,"2025-02-24T12:50:49.401",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302297,1740401449411,-59097.15017328,0.00024,2,"2025-02-24T12:50:49.411",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302298,1740401449421,-976.49844552,0.00024,2,"2025-02-24T12:50:49.421",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302299,1740401449430,-31844.11194425,0.00024,2,"2025-02-24T12:50:49.430",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302300,1740401449442,-33480.28615315,0.00024,2,"2025-02-24T12:50:49.442",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302301,1740401449471,-2642.11225194,0.00024,2,"2025-02-24T12:50:49.471",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302302,1740401449487,-154.78616906,0.000206,2,"2025-02-24T12:50:49.487",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302303,1740401449497,-442.9328078,0.00024,2,"2025-02-24T12:50:49.497",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302304,1740401449508,-9977.17303412,0.00024,2,"2025-02-24T12:50:49.508",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302305,1740401449520,-2155.50197678,0.00024,2,"2025-02-24T12:50:49.520",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302306,1740401449531,-381.77124754,0.00024,6,"2025-02-24T12:50:49.531",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302307,1740401449541,-9750.69716563,0.00024,14,"2025-02-24T12:50:49.541",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302308,1740401449551,-250.0,0.00024,2,"2025-02-24T12:50:49.551",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302309,1740401449560,-28291.83994116,0.00024,14,"2025-02-24T12:50:49.560",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302310,1740401449570,-448735.34981572,0.00024,5,"2025-02-24T12:50:49.570",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302311,1740401449582,-830.12969053,0.00024,5,"2025-02-24T12:50:49.582",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302312,1740401449593,-1485.36344,0.00024,5,"2025-02-24T12:50:49.593",0.0002044,20.07,0.9896381709462275,2010104789.0430164]
[354302317,1740402631742,-398.05286501,0.00013,2,"2025-02-24T13:10:31.742",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302318,1740402631798,-151.94713499,0.00013,2,"2025-02-24T13:10:31.798",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302319,1740402631967,-500.0,0.00013479,2,"2025-02-24T13:10:31.967",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302320,1740402631978,-817.54,0.00013959,2,"2025-02-24T13:10:31.978",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302321,1740402631989,-500.0,0.000143,2,"2025-02-24T13:10:31.989",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302322,1740402631998,-500.0,0.000143,2,"2025-02-24T13:10:31.998",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302323,1740402632008,-500.0,0.00015504,2,"2025-02-24T13:10:32.008",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302324,1740402632017,-347.53,0.00015537,2,"2025-02-24T13:10:32.017",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302325,1740402632027,-166.95,0.00015612,2,"2025-02-24T13:10:32.027",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302326,1740402632036,-700.0,0.00016,2,"2025-02-24T13:10:32.036",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302327,1740402632046,-2081.0,0.000161,3,"2025-02-24T13:10:32.046",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302328,1740402632056,-817.54,0.00016223,2,"2025-02-24T13:10:32.056",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302329,1740402632066,-587.39028891,0.00016401,2,"2025-02-24T13:10:32.066",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302330,1740402632076,-405.0,0.00016418,2,"2025-02-24T13:10:32.076",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302331,1740402632086,-5706.71272925,0.00016419,2,"2025-02-24T13:10:32.086",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302332,1740402632096,-1017.11,0.00016419,2,"2025-02-24T13:10:32.096",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302333,1740402632105,-1013.12,0.00016419,2,"2025-02-24T13:10:32.105",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302334,1740402632116,-1014.29,0.00016419,2,"2025-02-24T13:10:32.116",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302335,1740402632126,-990.65,0.00016419,2,"2025-02-24T13:10:32.126",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302336,1740402632135,-996.94,0.00016419,2,"2025-02-24T13:10:32.135",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302337,1740402632145,-990.37,0.00016419,2,"2025-02-24T13:10:32.145",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302338,1740402632155,-1014.35,0.00016419,2,"2025-02-24T13:10:32.155",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302339,1740402632169,-1014.3,0.00016419,2,"2025-02-24T13:10:32.169",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302340,1740402632179,-1013.24,0.00016419,2,"2025-02-24T13:10:32.179",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302341,1740402632188,-990.49,0.00016419,2,"2025-02-24T13:10:32.188",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302342,1740402632198,-1019.34,0.00016419,2,"2025-02-24T13:10:32.198",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302343,1740402632208,-998.75,0.00016419,2,"2025-02-24T13:10:32.208",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302344,1740402632224,-989.65,0.0001642,2,"2025-02-24T13:10:32.224",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302345,1740402632233,-999.67,0.0001642,2,"2025-02-24T13:10:32.233",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302346,1740402632244,-995.48,0.00016421,2,"2025-02-24T13:10:32.244",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302347,1740402632254,-983.99,0.00016422,2,"2025-02-24T13:10:32.254",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302348,1740402632264,-983.52,0.00016424,2,"2025-02-24T13:10:32.264",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302349,1740402632274,-986.62,0.00016428,2,"2025-02-24T13:10:32.274",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302350,1740402632284,-150.0,0.00016438,2,"2025-02-24T13:10:32.284",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302351,1740402632293,-995.54,0.00016439,2,"2025-02-24T13:10:32.293",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302352,1740402632303,-1018.31,0.00016452,2,"2025-02-24T13:10:32.303",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302353,1740402632313,-1015.66,0.00016475,2,"2025-02-24T13:10:32.313",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302354,1740402632322,-4923.121,0.00016493,2,"2025-02-24T13:10:32.322",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302355,1740402632332,-997.58,0.00016501,2,"2025-02-24T13:10:32.332",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302356,1740402632341,-993.88,0.00016501,2,"2025-02-24T13:10:32.341",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302357,1740402632351,-980.7,0.00016501,2,"2025-02-24T13:10:32.351",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302358,1740402632360,-1018.53,0.00016501,2,"2025-02-24T13:10:32.360",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302359,1740402632370,-1001.84,0.00016501,2,"2025-02-24T13:10:32.370",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302360,1740402632379,-1019.62,0.00016501,2,"2025-02-24T13:10:32.379",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302361,1740402632389,-1004.83,0.00016501,2,"2025-02-24T13:10:32.389",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302362,1740402632398,-1005.49,0.00016501,2,"2025-02-24T13:10:32.398",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302363,1740402632407,-1019.52,0.00016501,2,"2025-02-24T13:10:32.407",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302364,1740402632417,-1009.39,0.00016501,2,"2025-02-24T13:10:32.417",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302365,1740402632426,-993.8,0.00016501,2,"2025-02-24T13:10:32.426",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302366,1740402632436,-1005.72,0.00016501,2,"2025-02-24T13:10:32.436",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302367,1740402632446,-1011.33,0.00016501,2,"2025-02-24T13:10:32.446",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302368,1740402632456,-1011.99,0.00016501,2,"2025-02-24T13:10:32.456",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302369,1740402632472,-1018.08,0.00016501,2,"2025-02-24T13:10:32.472",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302370,1740402632482,-986.03,0.00016501,2,"2025-02-24T13:10:32.482",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302371,1740402632493,-1001.16,0.00016501,2,"2025-02-24T13:10:32.493",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302372,1740402632503,-1007.9,0.00016501,2,"2025-02-24T13:10:32.503",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302373,1740402632513,-412.06362663,0.00016501,2,"2025-02-24T13:10:32.513",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302374,1740402632522,-500.0,0.00016518,2,"2025-02-24T13:10:32.522",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302375,1740402632532,-500.0,0.00016518,2,"2025-02-24T13:10:32.532",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302376,1740402632542,-500.0,0.00016518,2,"2025-02-24T13:10:32.542",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302377,1740402632552,-500.0,0.00016518,2,"2025-02-24T13:10:32.552",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302378,1740402632562,-500.0,0.00016518,2,"2025-02-24T13:10:32.562",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302379,1740402632572,-500.0,0.00016518,2,"2025-02-24T13:10:32.572",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302380,1740402632582,-500.0,0.00016518,2,"2025-02-24T13:10:32.582",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302381,1740402632591,-500.0,0.00016518,2,"2025-02-24T13:10:32.591",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302382,1740402632601,-500.0,0.00016518,2,"2025-02-24T13:10:32.601",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302383,1740402632610,-302.84779841,0.00016518,2,"2025-02-24T13:10:32.610",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302384,1740402632619,-500.0,0.00016518,2,"2025-02-24T13:10:32.619",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302385,1740402632629,-500.0,0.00016518,2,"2025-02-24T13:10:32.629",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302386,1740402632639,-500.0,0.00016518,2,"2025-02-24T13:10:32.639",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302387,1740402632648,-500.0,0.00016518,2,"2025-02-24T13:10:32.648",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302388,1740402632657,-500.0,0.00016518,2,"2025-02-24T13:10:32.657",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302389,1740402632666,-500.0,0.00016518,2,"2025-02-24T13:10:32.666",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302390,1740402632677,-500.0,0.00016518,2,"2025-02-24T13:10:32.677",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302391,1740402632687,-500.0,0.00016518,2,"2025-02-24T13:10:32.687",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302392,1740402632696,-500.0,0.00016518,2,"2025-02-24T13:10:32.696",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302393,1740402632705,-500.0,0.00016518,2,"2025-02-24T13:10:32.705",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302394,1740402632720,-500.0,0.00016518,2,"2025-02-24T13:10:32.720",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302395,1740402632730,-500.0,0.00016518,2,"2025-02-24T13:10:32.730",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302396,1740402632740,-500.0,0.00016518,2,"2025-02-24T13:10:32.740",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302397,1740402632752,-500.0,0.00016518,2,"2025-02-24T13:10:32.752",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302398,1740402632762,-500.0,0.00016518,2,"2025-02-24T13:10:32.762",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302399,1740402632772,-503.67505575,0.00016518,2,"2025-02-24T13:10:32.772",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302400,1740402632782,-500.0,0.00016518,2,"2025-02-24T13:10:32.782",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302401,1740402632794,-500.0,0.00016518,2,"2025-02-24T13:10:32.794",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302402,1740402632807,-500.0,0.00016518,2,"2025-02-24T13:10:32.807",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302403,1740402632816,-500.0,0.00016518,2,"2025-02-24T13:10:32.816",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302404,1740402632826,-500.0,0.00016518,2,"2025-02-24T13:10:32.826",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302405,1740402632835,-500.0,0.00016518,2,"2025-02-24T13:10:32.835",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302406,1740402632845,-500.0,0.00016518,2,"2025-02-24T13:10:32.845",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302407,1740402632854,-500.0,0.00016518,2,"2025-02-24T13:10:32.854",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302408,1740402632863,-500.0,0.00016518,2,"2025-02-24T13:10:32.863",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302409,1740402632872,-500.0,0.00016518,2,"2025-02-24T13:10:32.872",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302410,1740402632881,-500.0,0.00016518,2,"2025-02-24T13:10:32.881",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302411,1740402632891,-500.0,0.00016518,2,"2025-02-24T13:10:32.891",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302412,1740402632901,-500.0,0.00016518,2,"2025-02-24T13:10:32.901",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302413,1740402632910,-500.0,0.00016518,2,"2025-02-24T13:10:32.910",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302414,1740402632921,-500.0,0.00016518,2,"2025-02-24T13:10:32.921",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302415,1740402632930,-500.0,0.00016518,2,"2025-02-24T13:10:32.930",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302416,1740402632940,-500.0,0.00016518,2,"2025-02-24T13:10:32.940",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302417,1740402632949,-500.0,0.00016518,2,"2025-02-24T13:10:32.949",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302418,1740402632960,-500.0,0.00016518,2,"2025-02-24T13:10:32.960",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302419,1740402632972,-500.0,0.00016518,2,"2025-02-24T13:10:32.972",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302420,1740402632982,-500.0,0.00016518,2,"2025-02-24T13:10:32.982",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302421,1740402632992,-500.0,0.00016518,2,"2025-02-24T13:10:32.992",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302422,1740402633002,-500.0,0.00016518,2,"2025-02-24T13:10:33.002",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302423,1740402633012,-500.0,0.00016518,2,"2025-02-24T13:10:33.012",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302424,1740402633022,-500.0,0.00016519,2,"2025-02-24T13:10:33.022",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302425,1740402633032,-500.0,0.00016519,2,"2025-02-24T13:10:33.032",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302426,1740402633043,-500.0,0.00016519,2,"2025-02-24T13:10:33.043",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302427,1740402633053,-246.97870753,0.00016519,2,"2025-02-24T13:10:33.053",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302428,1740402633064,-500.0,0.00016519,2,"2025-02-24T13:10:33.064",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302429,1740402633074,-500.0,0.00016519,2,"2025-02-24T13:10:33.074",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302430,1740402633086,-500.0,0.00016519,2,"2025-02-24T13:10:33.086",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302431,1740402633096,-500.0,0.00016519,2,"2025-02-24T13:10:33.096",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302432,1740402633106,-500.0,0.00016519,2,"2025-02-24T13:10:33.106",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302433,1740402633118,-500.0,0.00016519,2,"2025-02-24T13:10:33.118",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302434,1740402633128,-500.0,0.00016519,2,"2025-02-24T13:10:33.128",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302435,1740402633138,-500.0,0.00016519,2,"2025-02-24T13:10:33.138",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302436,1740402633148,-500.0,0.00016519,2,"2025-02-24T13:10:33.148",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302437,1740402633158,-507.00001725,0.00016519,2,"2025-02-24T13:10:33.158",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302438,1740402633170,-500.0,0.00016519,2,"2025-02-24T13:10:33.170",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302439,1740402633179,-500.0,0.00016519,2,"2025-02-24T13:10:33.179",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302440,1740402633189,-500.0,0.00016519,2,"2025-02-24T13:10:33.189",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302441,1740402633199,-500.0,0.00016519,2,"2025-02-24T13:10:33.199",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302442,1740402633209,-500.0,0.00016519,2,"2025-02-24T13:10:33.209",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302443,1740402633222,-500.0,0.00016519,2,"2025-02-24T13:10:33.222",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302444,1740402633231,-500.0,0.00016519,2,"2025-02-24T13:10:33.231",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302445,1740402633240,-500.0,0.00016519,2,"2025-02-24T13:10:33.240",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302446,1740402633250,-500.0,0.00016519,2,"2025-02-24T13:10:33.250",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302447,1740402633259,-500.0,0.00016519,2,"2025-02-24T13:10:33.259",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302448,1740402633269,-500.0,0.00016519,2,"2025-02-24T13:10:33.269",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302449,1740402633279,-267.82355903,0.00016519,2,"2025-02-24T13:10:33.279",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302450,1740402633289,-500.0,0.00016519,2,"2025-02-24T13:10:33.289",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302451,1740402633299,-500.0,0.00016519,2,"2025-02-24T13:10:33.299",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302452,1740402633308,-500.0,0.00016519,2,"2025-02-24T13:10:33.308",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302453,1740402633318,-511.0226418,0.00016519,2,"2025-02-24T13:10:33.318",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302454,1740402633328,-500.0,0.00016519,2,"2025-02-24T13:10:33.328",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302455,1740402633338,-500.0,0.00016519,2,"2025-02-24T13:10:33.338",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302456,1740402633348,-500.0,0.00016519,2,"2025-02-24T13:10:33.348",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302457,1740402633357,-500.0,0.00016519,2,"2025-02-24T13:10:33.357",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302458,1740402633367,-528.99645323,0.00016519,2,"2025-02-24T13:10:33.367",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302459,1740402633377,-500.0,0.00016519,2,"2025-02-24T13:10:33.377",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302460,1740402633387,-500.0,0.00016519,2,"2025-02-24T13:10:33.387",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302461,1740402633397,-500.0,0.00016519,2,"2025-02-24T13:10:33.397",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302462,1740402633407,-500.0,0.00016519,2,"2025-02-24T13:10:33.407",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302463,1740402633417,-500.0,0.00016519,2,"2025-02-24T13:10:33.417",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302464,1740402633427,-500.0,0.00016519,2,"2025-02-24T13:10:33.427",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302465,1740402633436,-500.0,0.00016519,2,"2025-02-24T13:10:33.436",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302466,1740402633446,-513.3236788,0.00016519,2,"2025-02-24T13:10:33.446",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302467,1740402633456,-500.0,0.00016519,2,"2025-02-24T13:10:33.456",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302468,1740402633469,-500.0,0.00016519,2,"2025-02-24T13:10:33.469",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302469,1740402633479,-500.0,0.00016519,2,"2025-02-24T13:10:33.479",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302470,1740402633488,-521.01762992,0.00016519,2,"2025-02-24T13:10:33.488",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302471,1740402633498,-500.0,0.00016519,2,"2025-02-24T13:10:33.498",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302472,1740402633507,-500.0,0.00016519,2,"2025-02-24T13:10:33.507",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302473,1740402633517,-500.0,0.00016519,2,"2025-02-24T13:10:33.517",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302474,1740402633527,-500.0,0.00016519,2,"2025-02-24T13:10:33.527",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302475,1740402633537,-500.0,0.00016519,2,"2025-02-24T13:10:33.537",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302476,1740402633547,-500.0,0.00016519,2,"2025-02-24T13:10:33.547",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302477,1740402633556,-500.78283821,0.00016519,2,"2025-02-24T13:10:33.556",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302478,1740402633566,-500.0,0.00016519,2,"2025-02-24T13:10:33.566",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302479,1740402633577,-500.0,0.00016519,2,"2025-02-24T13:10:33.577",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302480,1740402633587,-500.0,0.00016519,2,"2025-02-24T13:10:33.587",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302481,1740402633597,-500.0,0.00016519,2,"2025-02-24T13:10:33.597",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302482,1740402633607,-500.0,0.00016519,2,"2025-02-24T13:10:33.607",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302483,1740402633617,-500.0,0.00016519,2,"2025-02-24T13:10:33.617",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302484,1740402633626,-500.0,0.00016519,2,"2025-02-24T13:10:33.626",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302485,1740402633636,-500.0,0.00016519,2,"2025-02-24T13:10:33.636",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302486,1740402633646,-500.0,0.00016519,2,"2025-02-24T13:10:33.646",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302487,1740402633656,-500.0,0.00016519,2,"2025-02-24T13:10:33.656",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302488,1740402633666,-500.0,0.00016519,2,"2025-02-24T13:10:33.666",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302489,1740402633676,-500.0,0.00016519,2,"2025-02-24T13:10:33.676",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302490,1740402633686,-500.0,0.00016519,2,"2025-02-24T13:10:33.686",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302491,1740402633696,-500.0,0.00016519,2,"2025-02-24T13:10:33.696",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302492,1740402633706,-500.0,0.00016519,2,"2025-02-24T13:10:33.706",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302493,1740402633720,-503.2831022,0.00016519,2,"2025-02-24T13:10:33.720",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302494,1740402633730,-500.0,0.00016519,2,"2025-02-24T13:10:33.730",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302495,1740402633740,-500.0,0.00016519,2,"2025-02-24T13:10:33.740",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302496,1740402633750,-500.0,0.00016519,2,"2025-02-24T13:10:33.750",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302497,1740402633759,-500.0,0.00016519,2,"2025-02-24T13:10:33.759",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302498,1740402633769,-500.0,0.00016519,2,"2025-02-24T13:10:33.769",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302499,1740402633780,-500.0,0.00016519,2,"2025-02-24T13:10:33.780",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302500,1740402633790,-500.0,0.00016519,2,"2025-02-24T13:10:33.790",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302501,1740402633799,-500.0,0.00016519,2,"2025-02-24T13:10:33.799",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302502,1740402633809,-500.0,0.00016519,2,"2025-02-24T13:10:33.809",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302503,1740402633819,-500.0,0.00016519,2,"2025-02-24T13:10:33.819",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302504,1740402633828,-500.0,0.00016519,2,"2025-02-24T13:10:33.828",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302505,1740402633838,-500.0,0.00016519,2,"2025-02-24T13:10:33.838",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302506,1740402633847,-505.36297977,0.00016519,2,"2025-02-24T13:10:33.847",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302507,1740402633857,-500.0,0.00016519,2,"2025-02-24T13:10:33.857",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302508,1740402633867,-500.0,0.00016519,2,"2025-02-24T13:10:33.867",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302509,1740402633876,-500.0,0.00016519,2,"2025-02-24T13:10:33.876",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302510,1740402633886,-500.0,0.00016519,2,"2025-02-24T13:10:33.886",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302511,1740402633895,-500.0,0.00016519,2,"2025-02-24T13:10:33.895",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302512,1740402633905,-500.0,0.00016519,2,"2025-02-24T13:10:33.905",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302513,1740402633915,-500.0,0.00016519,2,"2025-02-24T13:10:33.915",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302514,1740402633924,-500.0,0.00016519,2,"2025-02-24T13:10:33.924",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302515,1740402633934,-500.0,0.00016519,2,"2025-02-24T13:10:33.934",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302516,1740402633944,-500.0,0.00016519,2,"2025-02-24T13:10:33.944",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302517,1740402633953,-500.0,0.00016519,2,"2025-02-24T13:10:33.953",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302518,1740402633964,-500.0,0.00016519,2,"2025-02-24T13:10:33.964",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302519,1740402633973,-500.0,0.00016519,2,"2025-02-24T13:10:33.973",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302520,1740402633983,-500.0,0.00016519,2,"2025-02-24T13:10:33.983",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302521,1740402633993,-500.0,0.00016519,2,"2025-02-24T13:10:33.993",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302522,1740402634004,-500.0,0.00016519,2,"2025-02-24T13:10:34.004",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302523,1740402634014,-500.0,0.00016519,2,"2025-02-24T13:10:34.014",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302524,1740402634024,-500.0,0.00016519,2,"2025-02-24T13:10:34.024",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302525,1740402634034,-500.0,0.00016519,2,"2025-02-24T13:10:34.034",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302526,1740402634044,-500.0,0.00016519,2,"2025-02-24T13:10:34.044",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302527,1740402634053,-500.0,0.00016519,2,"2025-02-24T13:10:34.053",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302528,1740402634063,-500.0,0.00016519,2,"2025-02-24T13:10:34.063",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302529,1740402634072,-500.0,0.00016519,2,"2025-02-24T13:10:34.072",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302530,1740402634083,-500.0,0.00016519,2,"2025-02-24T13:10:34.083",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302531,1740402634092,-500.0,0.00016519,2,"2025-02-24T13:10:34.092",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302532,1740402634102,-500.0,0.00016519,2,"2025-02-24T13:10:34.102",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302533,1740402634112,-500.0,0.00016519,2,"2025-02-24T13:10:34.112",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302534,1740402634121,-500.0,0.00016519,2,"2025-02-24T13:10:34.121",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302535,1740402634131,-500.0,0.00016519,2,"2025-02-24T13:10:34.131",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302536,1740402634141,-500.0,0.00016519,2,"2025-02-24T13:10:34.141",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302537,1740402634151,-500.0,0.00016519,2,"2025-02-24T13:10:34.151",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302538,1740402634161,-500.0,0.00016519,2,"2025-02-24T13:10:34.161",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302539,1740402634174,-500.0,0.00016519,2,"2025-02-24T13:10:34.174",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302540,1740402634184,-500.0,0.00016519,2,"2025-02-24T13:10:34.184",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302541,1740402634193,-500.0,0.00016519,2,"2025-02-24T13:10:34.193",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302542,1740402634203,-500.0,0.00016519,2,"2025-02-24T13:10:34.203",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302543,1740402634213,-500.0,0.00016519,2,"2025-02-24T13:10:34.213",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302544,1740402634223,-503.09862992,0.00016519,2,"2025-02-24T13:10:34.223",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302545,1740402634232,-500.0,0.00016519,2,"2025-02-24T13:10:34.232",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302546,1740402634241,-500.0,0.00016519,2,"2025-02-24T13:10:34.241",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302547,1740402634250,-500.0,0.00016519,2,"2025-02-24T13:10:34.250",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302548,1740402634259,-500.0,0.00016519,2,"2025-02-24T13:10:34.259",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302549,1740402634269,-500.0,0.00016519,2,"2025-02-24T13:10:34.269",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302550,1740402634278,-500.0,0.00016573,2,"2025-02-24T13:10:34.278",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302551,1740402634288,-500.79929502,0.00016573,2,"2025-02-24T13:10:34.288",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302552,1740402634297,-156.54024746,0.00016573,2,"2025-02-24T13:10:34.297",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302553,1740402634307,-151.87107736,0.00016573,2,"2025-02-24T13:10:34.307",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302554,1740402634316,-501.46844448,0.00016573,2,"2025-02-24T13:10:34.316",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302555,1740402634325,-209.85070299,0.00016573,2,"2025-02-24T13:10:34.325",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302556,1740402634335,-363.00020209,0.00016573,2,"2025-02-24T13:10:34.335",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302557,1740402634344,-150.86886674,0.00016573,2,"2025-02-24T13:10:34.344",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302558,1740402634353,-500.0,0.00016573,2,"2025-02-24T13:10:34.353",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302559,1740402634363,-157.03144778,0.00016573,2,"2025-02-24T13:10:34.363",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302560,1740402634373,-163.19360823,0.00016599,2,"2025-02-24T13:10:34.373",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302561,1740402634382,-443.94,0.000166,2,"2025-02-24T13:10:34.382",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302562,1740402634392,-500.0,0.000166,2,"2025-02-24T13:10:34.392",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302563,1740402634402,-500.0,0.000166,2,"2025-02-24T13:10:34.402",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302564,1740402634411,-500.0,0.000166,2,"2025-02-24T13:10:34.411",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302565,1740402634420,-500.0,0.000166,2,"2025-02-24T13:10:34.420",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302566,1740402634430,-500.0,0.000166,2,"2025-02-24T13:10:34.430",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302567,1740402634440,-500.0,0.000166,2,"2025-02-24T13:10:34.440",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302568,1740402634449,-500.0,0.000166,2,"2025-02-24T13:10:34.449",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302569,1740402634459,-500.0,0.000166,2,"2025-02-24T13:10:34.459",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302570,1740402634472,-500.0,0.000166,2,"2025-02-24T13:10:34.472",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302571,1740402634482,-500.0,0.000166,2,"2025-02-24T13:10:34.482",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302572,1740402634491,-500.0,0.000166,2,"2025-02-24T13:10:34.491",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302573,1740402634501,-500.0,0.000166,2,"2025-02-24T13:10:34.501",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302574,1740402634510,-500.0,0.000166,2,"2025-02-24T13:10:34.510",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302575,1740402634520,-500.0,0.000166,2,"2025-02-24T13:10:34.520",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302576,1740402634530,-500.0,0.000166,2,"2025-02-24T13:10:34.530",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302577,1740402634540,-500.0,0.000166,2,"2025-02-24T13:10:34.540",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302578,1740402634550,-500.0,0.000166,2,"2025-02-24T13:10:34.550",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302579,1740402634559,-500.0,0.000166,2,"2025-02-24T13:10:34.559",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302580,1740402634569,-500.0,0.000166,2,"2025-02-24T13:10:34.569",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302581,1740402634578,-500.0,0.000166,2,"2025-02-24T13:10:34.578",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302582,1740402634587,-500.67139123,0.000166,2,"2025-02-24T13:10:34.587",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302583,1740402634596,-500.0,0.000166,2,"2025-02-24T13:10:34.596",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302584,1740402634605,-500.0,0.000166,2,"2025-02-24T13:10:34.605",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302585,1740402634615,-500.0,0.000166,2,"2025-02-24T13:10:34.615",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302586,1740402634624,-500.0,0.000166,2,"2025-02-24T13:10:34.624",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302587,1740402634633,-500.0,0.000166,2,"2025-02-24T13:10:34.633",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302588,1740402634642,-500.0,0.000166,2,"2025-02-24T13:10:34.642",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302589,1740402634651,-500.0,0.000166,2,"2025-02-24T13:10:34.651",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302590,1740402634660,-500.0,0.000166,2,"2025-02-24T13:10:34.660",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302591,1740402634669,-1000.0,0.000166,2,"2025-02-24T13:10:34.669",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302592,1740402634679,-1000.0,0.000166,2,"2025-02-24T13:10:34.679",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302593,1740402634688,-1000.0,0.000166,2,"2025-02-24T13:10:34.688",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302594,1740402634698,-1000.0,0.000166,2,"2025-02-24T13:10:34.698",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302595,1740402634707,-1000.0,0.000166,2,"2025-02-24T13:10:34.707",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302596,1740402634721,-1000.0,0.000166,2,"2025-02-24T13:10:34.721",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302597,1740402634731,-1000.0,0.000166,2,"2025-02-24T13:10:34.731",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302598,1740402634740,-500.0,0.000166,2,"2025-02-24T13:10:34.740",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302599,1740402634750,-1000.0,0.000166,2,"2025-02-24T13:10:34.750",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302600,1740402634759,-1000.0,0.000166,2,"2025-02-24T13:10:34.759",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302601,1740402634768,-1000.0,0.000166,2,"2025-02-24T13:10:34.768",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302602,1740402634778,-500.0,0.000166,2,"2025-02-24T13:10:34.778",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302603,1740402634788,-500.0,0.000166,2,"2025-02-24T13:10:34.788",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302604,1740402634798,-500.0,0.000166,2,"2025-02-24T13:10:34.798",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302605,1740402634808,-500.0,0.000166,2,"2025-02-24T13:10:34.808",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302606,1740402634818,-500.0,0.000166,2,"2025-02-24T13:10:34.818",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302607,1740402634828,-500.0,0.000166,2,"2025-02-24T13:10:34.828",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302608,1740402634837,-194.04890501,0.000166,2,"2025-02-24T13:10:34.837",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302609,1740402634846,-500.0,0.00016601,2,"2025-02-24T13:10:34.846",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302610,1740402634856,-500.0,0.00016601,2,"2025-02-24T13:10:34.856",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302611,1740402634865,-500.0,0.00016601,2,"2025-02-24T13:10:34.865",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302612,1740402634875,-500.0,0.00016601,2,"2025-02-24T13:10:34.875",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302613,1740402634884,-500.0,0.00016601,2,"2025-02-24T13:10:34.884",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302614,1740402634893,-500.0,0.00016601,2,"2025-02-24T13:10:34.893",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302615,1740402634903,-500.0,0.00016601,2,"2025-02-24T13:10:34.903",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302616,1740402634913,-500.0,0.00016601,2,"2025-02-24T13:10:34.913",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302617,1740402634922,-500.0,0.00016601,2,"2025-02-24T13:10:34.922",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302618,1740402634931,-500.0,0.00016601,2,"2025-02-24T13:10:34.931",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302619,1740402634940,-500.0,0.00016601,2,"2025-02-24T13:10:34.940",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302620,1740402634949,-500.0,0.00016601,2,"2025-02-24T13:10:34.949",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302621,1740402634959,-500.0,0.00016601,2,"2025-02-24T13:10:34.959",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302622,1740402634971,-500.0,0.00016601,2,"2025-02-24T13:10:34.971",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302623,1740402634980,-500.0,0.00016601,2,"2025-02-24T13:10:34.980",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302624,1740402634990,-3100.613,0.00016834,2,"2025-02-24T13:10:34.990",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302625,1740402635000,-179.06,0.00016834,2,"2025-02-24T13:10:35.000",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302626,1740402635009,-2654.59402658,0.00017361,2,"2025-02-24T13:10:35.009",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302627,1740402635025,-1517.7796849,0.00017361,2,"2025-02-24T13:10:35.025",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302628,1740402635045,-1534.3390177,0.00017361,2,"2025-02-24T13:10:35.045",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302629,1740402635055,-207.86858157,0.000179,2,"2025-02-24T13:10:35.055",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302630,1740402635064,-5706.71272918,0.00018303,2,"2025-02-24T13:10:35.064",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302631,1740402635074,-1015.22,0.00018455,2,"2025-02-24T13:10:35.074",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302632,1740402635083,-817.54,0.00018487,2,"2025-02-24T13:10:35.083",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302633,1740402635092,-1010.93,0.00018491,2,"2025-02-24T13:10:35.092",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302634,1740402635102,-1000.34,0.00018491,2,"2025-02-24T13:10:35.102",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302635,1740402635111,-200.0,0.00018542,2,"2025-02-24T13:10:35.111",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302636,1740402635121,-154.65,0.000186,2,"2025-02-24T13:10:35.121",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302637,1740402635131,-200.0,0.000192,2,"2025-02-24T13:10:35.131",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302638,1740402635140,-5706.71272918,0.00019246,2,"2025-02-24T13:10:35.140",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302639,1740402635150,-1370.33,0.00019397,30,"2025-02-24T13:10:35.150",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302640,1740402635160,-182.27,0.00019465,2,"2025-02-24T13:10:35.160",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302641,1740402635172,-1000.0,0.00019468,2,"2025-02-24T13:10:35.172",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302642,1740402635182,-3000.0,0.000197,2,"2025-02-24T13:10:35.182",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302643,1740402635191,-500.0,0.00020125,2,"2025-02-24T13:10:35.191",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302644,1740402635200,-500.0,0.00020164,2,"2025-02-24T13:10:35.200",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302645,1740402635209,-500.0,0.00020164,2,"2025-02-24T13:10:35.209",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302646,1740402635221,-600.0,0.00020164,2,"2025-02-24T13:10:35.221",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302647,1740402635231,-5706.71272918,0.00020188,2,"2025-02-24T13:10:35.231",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302648,1740402635240,-391.66386647,0.000205,2,"2025-02-24T13:10:35.240",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302649,1740402635249,-153.43,0.000205,31,"2025-02-24T13:10:35.249",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302650,1740402635259,-153.43,0.000205,31,"2025-02-24T13:10:35.259",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302651,1740402635269,-153.43,0.000205,31,"2025-02-24T13:10:35.269",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302652,1740402635278,-153.43,0.000205,31,"2025-02-24T13:10:35.278",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302653,1740402635288,-153.43,0.000205,31,"2025-02-24T13:10:35.288",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302654,1740402635297,-153.43,0.000205,31,"2025-02-24T13:10:35.297",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302655,1740402635306,-153.43,0.000205,31,"2025-02-24T13:10:35.306",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302656,1740402635315,-153.43,0.000205,31,"2025-02-24T13:10:35.315",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302657,1740402635324,-153.43,0.000205,31,"2025-02-24T13:10:35.324",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302658,1740402635334,-153.43,0.000205,31,"2025-02-24T13:10:35.334",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302659,1740402635343,-153.43,0.000205,31,"2025-02-24T13:10:35.343",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302660,1740402635352,-153.43,0.000205,31,"2025-02-24T13:10:35.352",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302661,1740402635362,-153.43,0.000205,31,"2025-02-24T13:10:35.362",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302662,1740402635371,-153.43,0.000205,31,"2025-02-24T13:10:35.371",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302663,1740402635380,-153.43,0.000205,31,"2025-02-24T13:10:35.380",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302664,1740402635389,-177.9,0.00020548,2,"2025-02-24T13:10:35.389",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302665,1740402635399,-817.54,0.00020751,2,"2025-02-24T13:10:35.399",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302666,1740402635409,-299.99,0.00020951,7,"2025-02-24T13:10:35.409",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302667,1740402635418,-1101.76,0.00021119,2,"2025-02-24T13:10:35.418",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302668,1740402635427,-500.0,0.00021129,3,"2025-02-24T13:10:35.427",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302669,1740402635437,-500.0,0.00021129,3,"2025-02-24T13:10:35.437",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302670,1740402635446,-500.0,0.00021129,3,"2025-02-24T13:10:35.446",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302671,1740402635455,-500.0,0.00021129,3,"2025-02-24T13:10:35.455",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302672,1740402635467,-500.0,0.00021129,3,"2025-02-24T13:10:35.467",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302673,1740402635477,-500.0,0.00021129,3,"2025-02-24T13:10:35.477",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302674,1740402635486,-500.0,0.00021129,3,"2025-02-24T13:10:35.486",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302675,1740402635496,-500.0,0.00021129,3,"2025-02-24T13:10:35.496",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302676,1740402635506,-500.0,0.00021129,3,"2025-02-24T13:10:35.506",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302677,1740402635515,-500.0,0.00021129,3,"2025-02-24T13:10:35.515",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302678,1740402635525,-500.0,0.00021129,3,"2025-02-24T13:10:35.525",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302679,1740402635535,-500.92124153,0.00021129,3,"2025-02-24T13:10:35.535",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302680,1740402635544,-500.0,0.00021129,3,"2025-02-24T13:10:35.544",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302681,1740402635554,-500.0,0.00021129,3,"2025-02-24T13:10:35.554",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302682,1740402635564,-500.0,0.00021129,3,"2025-02-24T13:10:35.564",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302683,1740402635573,-500.0,0.00021129,3,"2025-02-24T13:10:35.573",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302684,1740402635582,-500.0,0.00021129,3,"2025-02-24T13:10:35.582",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302685,1740402635592,-500.0,0.00021129,3,"2025-02-24T13:10:35.592",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302686,1740402635601,-500.0,0.00021129,3,"2025-02-24T13:10:35.601",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302687,1740402635611,-500.0,0.00021129,3,"2025-02-24T13:10:35.611",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302688,1740402635619,-500.0,0.00021129,3,"2025-02-24T13:10:35.619",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302690,1740402635629,-500.0,0.00021129,3,"2025-02-24T13:10:35.629",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302691,1740402635638,-500.0,0.00021129,3,"2025-02-24T13:10:35.638",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302693,1740402635647,-500.0,0.00021129,3,"2025-02-24T13:10:35.647",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302695,1740402635657,-500.0,0.00021129,3,"2025-02-24T13:10:35.657",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302697,1740402635666,-500.0,0.00021129,3,"2025-02-24T13:10:35.666",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302699,1740402635675,-500.0,0.00021129,3,"2025-02-24T13:10:35.675",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302701,1740402635684,-500.0,0.00021129,3,"2025-02-24T13:10:35.684",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302703,1740402635694,-500.0,0.00021129,3,"2025-02-24T13:10:35.694",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302705,1740402635703,-500.0,0.00021129,3,"2025-02-24T13:10:35.703",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302707,1740402635715,-500.0,0.00021129,3,"2025-02-24T13:10:35.715",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302709,1740402635724,-500.0,0.00021129,3,"2025-02-24T13:10:35.724",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302711,1740402635734,-500.0,0.00021129,3,"2025-02-24T13:10:35.734",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302713,1740402635743,-500.0,0.00021129,3,"2025-02-24T13:10:35.743",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302715,1740402635751,-500.0,0.00021129,3,"2025-02-24T13:10:35.751",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302717,1740402635760,-500.0,0.00021129,3,"2025-02-24T13:10:35.760",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302719,1740402635770,-500.0,0.00021129,3,"2025-02-24T13:10:35.770",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302721,1740402635779,-500.0,0.00021129,3,"2025-02-24T13:10:35.779",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302723,1740402635788,-500.0,0.00021129,3,"2025-02-24T13:10:35.788",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302725,1740402635797,-500.0,0.00021129,3,"2025-02-24T13:10:35.797",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302727,1740402635806,-500.0,0.00021129,3,"2025-02-24T13:10:35.806",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302729,1740402635815,-303.06394111,0.00021129,2,"2025-02-24T13:10:35.815",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302731,1740402635824,-500.0,0.00021129,3,"2025-02-24T13:10:35.824",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302733,1740402635833,-500.0,0.00021129,3,"2025-02-24T13:10:35.833",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302735,1740402635842,-500.0,0.00021129,3,"2025-02-24T13:10:35.842",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302737,1740402635851,-500.0,0.00021129,3,"2025-02-24T13:10:35.851",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302739,1740402635860,-500.0,0.00021129,3,"2025-02-24T13:10:35.860",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302741,1740402635869,-500.0,0.00021129,3,"2025-02-24T13:10:35.869",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302743,1740402635879,-500.0,0.00021129,3,"2025-02-24T13:10:35.879",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302745,1740402635888,-500.0,0.00021129,3,"2025-02-24T13:10:35.888",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302747,1740402635897,-158.31974,0.00021129,3,"2025-02-24T13:10:35.897",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302750,1740402635906,-500.0,0.00021129,3,"2025-02-24T13:10:35.906",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302753,1740402635916,-500.0,0.00021129,3,"2025-02-24T13:10:35.916",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302756,1740402635925,-500.0,0.00021129,3,"2025-02-24T13:10:35.925",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302759,1740402635934,-156.374568,0.00021129,3,"2025-02-24T13:10:35.934",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302761,1740402635944,-500.0,0.00021129,3,"2025-02-24T13:10:35.944",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302764,1740402635953,-500.0,0.00021129,3,"2025-02-24T13:10:35.953",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302768,1740402635964,-500.0,0.00021129,3,"2025-02-24T13:10:35.964",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302771,1740402635973,-500.0,0.00021129,3,"2025-02-24T13:10:35.973",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302774,1740402635982,-5706.71272918,0.0002113,2,"2025-02-24T13:10:35.982",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302777,1740402635994,-500.0,0.0002114,2,"2025-02-24T13:10:35.994",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302779,1740402636003,-1331.83,0.000212,7,"2025-02-24T13:10:36.003",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302781,1740402636012,-500.0,0.00021212,3,"2025-02-24T13:10:36.012",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302783,1740402636021,-500.0,0.00021212,3,"2025-02-24T13:10:36.021",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302785,1740402636031,-500.0,0.00021212,3,"2025-02-24T13:10:36.031",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302801,1740402636174,-500.0,0.00021212,3,"2025-02-24T13:10:36.174",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302803,1740402636184,-500.0,0.00021212,3,"2025-02-24T13:10:36.184",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302805,1740402636193,-500.0,0.00021212,3,"2025-02-24T13:10:36.193",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302807,1740402636204,-500.0,0.00021212,3,"2025-02-24T13:10:36.204",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302809,1740402636217,-500.0,0.00021212,3,"2025-02-24T13:10:36.217",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302811,1740402636226,-500.0,0.00021212,3,"2025-02-24T13:10:36.226",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302813,1740402636236,-500.0,0.00021212,3,"2025-02-24T13:10:36.236",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302815,1740402636246,-500.0,0.00021212,3,"2025-02-24T13:10:36.246",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302817,1740402636255,-500.0,0.00021212,3,"2025-02-24T13:10:36.255",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302819,1740402636265,-500.0,0.00021212,3,"2025-02-24T13:10:36.265",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302821,1740402636275,-500.0,0.00021212,3,"2025-02-24T13:10:36.275",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302823,1740402636285,-500.0,0.00021212,3,"2025-02-24T13:10:36.285",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302825,1740402636295,-500.0,0.00021212,3,"2025-02-24T13:10:36.295",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302827,1740402636305,-500.0,0.00021212,3,"2025-02-24T13:10:36.305",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302829,1740402636314,-500.0,0.00021212,3,"2025-02-24T13:10:36.314",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302831,1740402636323,-500.0,0.00021212,3,"2025-02-24T13:10:36.323",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302833,1740402636333,-500.0,0.00021212,3,"2025-02-24T13:10:36.333",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302835,1740402636342,-500.0,0.00021212,3,"2025-02-24T13:10:36.342",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302837,1740402636352,-500.0,0.00021212,3,"2025-02-24T13:10:36.352",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302839,1740402636361,-500.0,0.00021212,3,"2025-02-24T13:10:36.361",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302841,1740402636371,-500.0,0.00021212,3,"2025-02-24T13:10:36.371",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302843,1740402636380,-539.017993,0.00021212,3,"2025-02-24T13:10:36.380",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302845,1740402636390,-500.0,0.00021212,3,"2025-02-24T13:10:36.390",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302847,1740402636399,-500.0,0.00021212,3,"2025-02-24T13:10:36.399",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302849,1740402636408,-500.0,0.00021212,3,"2025-02-24T13:10:36.408",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302851,1740402636418,-500.0,0.00021212,3,"2025-02-24T13:10:36.418",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302852,1740402636428,-500.0,0.00021212,3,"2025-02-24T13:10:36.428",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302855,1740402636437,-500.0,0.00021212,3,"2025-02-24T13:10:36.437",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302857,1740402636447,-500.0,0.00021212,3,"2025-02-24T13:10:36.447",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302859,1740402636456,-500.0,0.00021212,3,"2025-02-24T13:10:36.456",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302861,1740402636471,-500.0,0.00021212,3,"2025-02-24T13:10:36.471",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302863,1740402636481,-500.0,0.00021212,3,"2025-02-24T13:10:36.481",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302865,1740402636490,-500.0,0.00021212,3,"2025-02-24T13:10:36.490",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302867,1740402636500,-500.0,0.00021212,3,"2025-02-24T13:10:36.500",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302869,1740402636509,-500.0,0.00021212,3,"2025-02-24T13:10:36.509",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302871,1740402636518,-500.0,0.00021212,3,"2025-02-24T13:10:36.518",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302873,1740402636527,-500.0,0.00021212,3,"2025-02-24T13:10:36.527",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302875,1740402636537,-500.0,0.00021212,3,"2025-02-24T13:10:36.537",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302877,1740402636546,-500.0,0.00021212,3,"2025-02-24T13:10:36.546",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302879,1740402636555,-500.0,0.00021212,3,"2025-02-24T13:10:36.555",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302881,1740402636564,-500.0,0.00021212,3,"2025-02-24T13:10:36.564",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302883,1740402636574,-500.0,0.00021212,3,"2025-02-24T13:10:36.574",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302885,1740402636584,-500.0,0.00021212,3,"2025-02-24T13:10:36.584",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302887,1740402636593,-500.0,0.00021212,3,"2025-02-24T13:10:36.593",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302889,1740402636603,-500.0,0.00021212,3,"2025-02-24T13:10:36.603",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302891,1740402636612,-500.0,0.00021212,3,"2025-02-24T13:10:36.612",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302893,1740402636622,-500.0,0.00021212,3,"2025-02-24T13:10:36.622",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302895,1740402636631,-500.0,0.00021212,3,"2025-02-24T13:10:36.631",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302897,1740402636640,-500.0,0.00021212,3,"2025-02-24T13:10:36.640",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302899,1740402636649,-597.01025391,0.00021212,3,"2025-02-24T13:10:36.649",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302901,1740402636659,-500.0,0.00021212,3,"2025-02-24T13:10:36.659",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302903,1740402636668,-153.37687235,0.0002124,2,"2025-02-24T13:10:36.668",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302905,1740402636677,-500.0,0.0002126,2,"2025-02-24T13:10:36.677",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302907,1740402636686,-600.0,0.0002126,2,"2025-02-24T13:10:36.686",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302909,1740402636696,-500.0,0.00021294,3,"2025-02-24T13:10:36.696",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302911,1740402636705,-500.0,0.00021294,3,"2025-02-24T13:10:36.705",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302914,1740402636717,-500.0,0.00021294,3,"2025-02-24T13:10:36.717",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302916,1740402636726,-500.0,0.00021294,3,"2025-02-24T13:10:36.726",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302918,1740402636735,-500.0,0.00021294,3,"2025-02-24T13:10:36.735",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302920,1740402636744,-500.0,0.00021294,3,"2025-02-24T13:10:36.744",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302922,1740402636753,-500.0,0.00021294,3,"2025-02-24T13:10:36.753",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302924,1740402636762,-500.0,0.00021294,3,"2025-02-24T13:10:36.762",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302926,1740402636771,-500.0,0.00021294,3,"2025-02-24T13:10:36.771",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302928,1740402636780,-500.0,0.00021294,3,"2025-02-24T13:10:36.780",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302930,1740402636789,-500.0,0.00021294,3,"2025-02-24T13:10:36.789",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302931,1740402636799,-500.0,0.00021294,3,"2025-02-24T13:10:36.799",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302933,1740402636808,-500.0,0.00021294,3,"2025-02-24T13:10:36.808",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302935,1740402636818,-500.0,0.00021294,3,"2025-02-24T13:10:36.818",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302937,1740402636827,-500.0,0.00021294,3,"2025-02-24T13:10:36.827",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302938,1740402636837,-500.0,0.00021294,3,"2025-02-24T13:10:36.837",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302940,1740402636847,-500.0,0.00021294,3,"2025-02-24T13:10:36.847",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302942,1740402636856,-500.0,0.00021294,3,"2025-02-24T13:10:36.856",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302944,1740402636866,-500.0,0.00021294,3,"2025-02-24T13:10:36.866",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302946,1740402636875,-500.0,0.00021294,3,"2025-02-24T13:10:36.875",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302948,1740402636885,-500.0,0.00021294,3,"2025-02-24T13:10:36.885",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302950,1740402636894,-500.0,0.00021294,3,"2025-02-24T13:10:36.894",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302952,1740402636904,-500.0,0.00021294,3,"2025-02-24T13:10:36.904",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302954,1740402636913,-500.0,0.00021294,3,"2025-02-24T13:10:36.913",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302956,1740402636924,-500.0,0.00021294,3,"2025-02-24T13:10:36.924",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302958,1740402636934,-500.0,0.00021294,3,"2025-02-24T13:10:36.934",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302960,1740402636943,-500.0,0.00021294,3,"2025-02-24T13:10:36.943",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302962,1740402636952,-500.0,0.00021294,3,"2025-02-24T13:10:36.952",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302964,1740402636962,-500.0,0.00021294,3,"2025-02-24T13:10:36.962",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302966,1740402636974,-500.0,0.00021294,3,"2025-02-24T13:10:36.974",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302968,1740402636983,-500.0,0.00021294,3,"2025-02-24T13:10:36.983",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302970,1740402636992,-500.0,0.00021294,3,"2025-02-24T13:10:36.992",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302972,1740402637002,-500.0,0.00021294,3,"2025-02-24T13:10:37.002",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302973,1740402637011,-500.0,0.00021294,3,"2025-02-24T13:10:37.011",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302974,1740402637021,-500.0,0.00021294,3,"2025-02-24T13:10:37.021",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302975,1740402637030,-500.0,0.00021294,3,"2025-02-24T13:10:37.030",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302976,1740402637040,-500.0,0.00021294,3,"2025-02-24T13:10:37.040",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302977,1740402637049,-500.0,0.00021294,3,"2025-02-24T13:10:37.049",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302978,1740402637059,-500.0,0.00021294,3,"2025-02-24T13:10:37.059",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302979,1740402637068,-500.0,0.00021294,3,"2025-02-24T13:10:37.068",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302980,1740402637078,-500.0,0.00021294,3,"2025-02-24T13:10:37.078",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302981,1740402637087,-500.0,0.00021294,3,"2025-02-24T13:10:37.087",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302982,1740402637096,-500.0,0.00021294,3,"2025-02-24T13:10:37.096",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302983,1740402637106,-500.0,0.00021294,3,"2025-02-24T13:10:37.106",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302984,1740402637115,-158.31974,0.00021294,3,"2025-02-24T13:10:37.115",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302985,1740402637125,-500.0,0.00021294,3,"2025-02-24T13:10:37.125",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302986,1740402637134,-500.0,0.00021294,3,"2025-02-24T13:10:37.134",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302987,1740402637143,-500.0,0.00021294,3,"2025-02-24T13:10:37.143",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302989,1740402637153,-500.0,0.00021294,3,"2025-02-24T13:10:37.153",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302991,1740402637163,-500.0,0.00021294,3,"2025-02-24T13:10:37.163",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302993,1740402637174,-500.0,0.00021294,3,"2025-02-24T13:10:37.174",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302996,1740402637183,-500.0,0.00021294,3,"2025-02-24T13:10:37.183",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302997,1740402637193,-500.0,0.00021294,3,"2025-02-24T13:10:37.193",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354302999,1740402637202,-500.0,0.00021376,3,"2025-02-24T13:10:37.202",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303001,1740402637212,-500.0,0.00021376,3,"2025-02-24T13:10:37.212",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303003,1740402637222,-500.0,0.00021376,3,"2025-02-24T13:10:37.222",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303005,1740402637231,-500.0,0.00021376,3,"2025-02-24T13:10:37.231",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303007,1740402637240,-500.0,0.00021376,3,"2025-02-24T13:10:37.240",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303009,1740402637249,-500.0,0.00021376,3,"2025-02-24T13:10:37.249",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303011,1740402637258,-500.0,0.00021376,3,"2025-02-24T13:10:37.258",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303013,1740402637267,-500.0,0.00021376,3,"2025-02-24T13:10:37.267",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303015,1740402637276,-500.0,0.00021376,3,"2025-02-24T13:10:37.276",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303017,1740402637286,-500.0,0.00021376,3,"2025-02-24T13:10:37.286",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303019,1740402637295,-500.0,0.00021376,3,"2025-02-24T13:10:37.295",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303021,1740402637304,-556.49,0.00021376,3,"2025-02-24T13:10:37.304",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303023,1740402637313,-500.0,0.00021376,3,"2025-02-24T13:10:37.313",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303025,1740402637323,-500.0,0.00021376,3,"2025-02-24T13:10:37.323",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303027,1740402637333,-500.0,0.00021376,3,"2025-02-24T13:10:37.333",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303029,1740402637342,-500.0,0.00021376,3,"2025-02-24T13:10:37.342",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303031,1740402637351,-500.0,0.00021376,3,"2025-02-24T13:10:37.351",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303033,1740402637361,-500.0,0.00021376,3,"2025-02-24T13:10:37.361",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303035,1740402637370,-500.0,0.00021376,3,"2025-02-24T13:10:37.370",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303037,1740402637379,-500.0,0.00021376,3,"2025-02-24T13:10:37.379",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303039,1740402637390,-252.69522283,0.00021376,3,"2025-02-24T13:10:37.390",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303042,1740402637399,-500.0,0.00021376,3,"2025-02-24T13:10:37.399",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303044,1740402637408,-500.0,0.00021376,3,"2025-02-24T13:10:37.408",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303046,1740402637418,-500.0,0.00021376,3,"2025-02-24T13:10:37.418",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303047,1740402637427,-500.0,0.00021376,3,"2025-02-24T13:10:37.427",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303049,1740402637437,-500.0,0.00021376,3,"2025-02-24T13:10:37.437",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303052,1740402637446,-500.0,0.00021376,3,"2025-02-24T13:10:37.446",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303053,1740402637455,-500.0,0.00021376,3,"2025-02-24T13:10:37.455",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303055,1740402637465,-500.0,0.00021376,3,"2025-02-24T13:10:37.465",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303058,1740402637476,-500.0,0.00021376,3,"2025-02-24T13:10:37.476",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303060,1740402637485,-500.0,0.00021376,3,"2025-02-24T13:10:37.485",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303062,1740402637494,-517.95,0.00021376,3,"2025-02-24T13:10:37.494",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303064,1740402637504,-500.0,0.00021376,3,"2025-02-24T13:10:37.504",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303066,1740402637514,-500.0,0.00021376,3,"2025-02-24T13:10:37.514",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303068,1740402637523,-500.0,0.00021376,3,"2025-02-24T13:10:37.523",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303070,1740402637532,-500.0,0.00021376,3,"2025-02-24T13:10:37.532",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303072,1740402637544,-500.0,0.00021376,3,"2025-02-24T13:10:37.544",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303075,1740402637554,-500.0,0.00021376,3,"2025-02-24T13:10:37.554",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303078,1740402637563,-500.0,0.00021376,3,"2025-02-24T13:10:37.563",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303080,1740402637572,-500.0,0.00021376,3,"2025-02-24T13:10:37.572",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303082,1740402637581,-500.0,0.00021376,3,"2025-02-24T13:10:37.581",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303085,1740402637590,-500.0,0.00021376,3,"2025-02-24T13:10:37.590",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303088,1740402637600,-500.0,0.00021376,3,"2025-02-24T13:10:37.600",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303091,1740402637609,-500.0,0.00021376,3,"2025-02-24T13:10:37.609",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303093,1740402637618,-500.0,0.00021376,3,"2025-02-24T13:10:37.618",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303095,1740402637628,-500.0,0.00021376,3,"2025-02-24T13:10:37.628",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303097,1740402637637,-500.0,0.00021376,3,"2025-02-24T13:10:37.637",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303099,1740402637646,-500.0,0.00021376,3,"2025-02-24T13:10:37.646",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303101,1740402637655,-500.0,0.00021376,3,"2025-02-24T13:10:37.655",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303103,1740402637665,-500.0,0.00021376,3,"2025-02-24T13:10:37.665",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303105,1740402637674,-500.0,0.00021376,3,"2025-02-24T13:10:37.674",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303107,1740402637682,-500.0,0.00021376,3,"2025-02-24T13:10:37.682",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303109,1740402637691,-500.0,0.00021458,3,"2025-02-24T13:10:37.691",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303111,1740402637700,-194.6,0.00021458,3,"2025-02-24T13:10:37.700",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303113,1740402637709,-175.93,0.00021458,3,"2025-02-24T13:10:37.709",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303115,1740402637719,-224.47396779,0.00021458,3,"2025-02-24T13:10:37.719",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303117,1740402637728,-620.05,0.00021458,3,"2025-02-24T13:10:37.728",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303119,1740402637738,-500.0,0.00021458,3,"2025-02-24T13:10:37.738",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303121,1740402637747,-500.0,0.00021458,3,"2025-02-24T13:10:37.747",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303123,1740402637756,-500.0,0.00021458,3,"2025-02-24T13:10:37.756",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303125,1740402637765,-500.0,0.00021458,3,"2025-02-24T13:10:37.765",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303127,1740402637775,-500.0,0.00021458,3,"2025-02-24T13:10:37.775",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303129,1740402637784,-500.0,0.00021458,3,"2025-02-24T13:10:37.784",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303131,1740402637793,-500.0,0.00021458,3,"2025-02-24T13:10:37.793",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303133,1740402637802,-190.09,0.00021458,3,"2025-02-24T13:10:37.802",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303135,1740402637811,-164.67,0.00021458,3,"2025-02-24T13:10:37.811",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303137,1740402637821,-500.0,0.00021458,3,"2025-02-24T13:10:37.821",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303139,1740402637830,-500.0,0.00021458,3,"2025-02-24T13:10:37.830",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303141,1740402637840,-500.0,0.00021458,3,"2025-02-24T13:10:37.840",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303143,1740402637850,-500.0,0.00021458,3,"2025-02-24T13:10:37.850",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303145,1740402637859,-500.0,0.00021458,3,"2025-02-24T13:10:37.859",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303147,1740402637868,-500.0,0.00021458,3,"2025-02-24T13:10:37.868",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303149,1740402637878,-500.0,0.00021458,3,"2025-02-24T13:10:37.878",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303150,1740402637887,-500.0,0.00021458,3,"2025-02-24T13:10:37.887",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303152,1740402637897,-288.14,0.00021458,3,"2025-02-24T13:10:37.897",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303154,1740402637907,-253.6502509,0.00021461,2,"2025-02-24T13:10:37.907",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303157,1740402637916,-500.0,0.0002154,3,"2025-02-24T13:10:37.916",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303159,1740402637925,-500.0,0.0002154,3,"2025-02-24T13:10:37.925",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303161,1740402637935,-167.07,0.0002154,3,"2025-02-24T13:10:37.935",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303163,1740402637944,-500.0,0.0002154,3,"2025-02-24T13:10:37.944",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303165,1740402637954,-500.0,0.0002154,3,"2025-02-24T13:10:37.954",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303167,1740402637963,-346.4,0.0002154,3,"2025-02-24T13:10:37.963",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303169,1740402637974,-500.0,0.0002154,3,"2025-02-24T13:10:37.974",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303171,1740402637983,-234.76,0.0002154,3,"2025-02-24T13:10:37.983",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303173,1740402637993,-500.0,0.0002154,3,"2025-02-24T13:10:37.993",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303175,1740402638003,-500.0,0.0002154,3,"2025-02-24T13:10:38.003",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303176,1740402638012,-224.03,0.0002154,3,"2025-02-24T13:10:38.012",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303178,1740402638023,-500.0,0.0002154,3,"2025-02-24T13:10:38.023",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303180,1740402638032,-500.0,0.00021623,3,"2025-02-24T13:10:38.032",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303182,1740402638042,-178.87,0.0002165,2,"2025-02-24T13:10:38.042",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303184,1740402638051,-243.7,0.00021705,3,"2025-02-24T13:10:38.051",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303186,1740402638061,-150.0,0.00021834,5,"2025-02-24T13:10:38.061",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303188,1740402638070,-166.95,0.00021857,2,"2025-02-24T13:10:38.070",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303190,1740402638080,-1000.0,0.00021901,2,"2025-02-24T13:10:38.080",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303192,1740402638089,-1370.33,0.00021981,30,"2025-02-24T13:10:38.089",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303194,1740402638099,-5706.71272918,0.00022072,2,"2025-02-24T13:10:38.099",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303196,1740402638108,-150.0,0.00022315,4,"2025-02-24T13:10:38.108",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303199,1740402638118,-206.09757062,0.00022315,4,"2025-02-24T13:10:38.118",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303201,1740402638128,-500.0,0.00022356,2,"2025-02-24T13:10:38.128",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303203,1740402638139,-600.0,0.00022356,2,"2025-02-24T13:10:38.139",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303205,1740402638149,-500.0,0.00022356,2,"2025-02-24T13:10:38.149",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303207,1740402638161,-3000.0,0.000225,2,"2025-02-24T13:10:38.161",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303209,1740402638174,-182.27,0.00022709,2,"2025-02-24T13:10:38.174",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303212,1740402638185,-152.0,0.00023,2,"2025-02-24T13:10:38.185",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303214,1740402638196,-200.0,0.00023,2,"2025-02-24T13:10:38.196",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303216,1740402638206,-817.54,0.00023015,2,"2025-02-24T13:10:38.206",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303218,1740402638216,-5706.71272918,0.00023015,2,"2025-02-24T13:10:38.216",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303220,1740402638225,-500.0,0.00023452,2,"2025-02-24T13:10:38.225",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303222,1740402638236,-600.0,0.00023452,2,"2025-02-24T13:10:38.236",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303224,1740402638247,-1118.70056022,0.0002352,2,"2025-02-24T13:10:38.247",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303226,1740402638257,-1091.2969405,0.0002352,2,"2025-02-24T13:10:38.257",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303229,1740402638268,-55555.0,0.000236,3,"2025-02-24T13:10:38.268",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303231,1740402638278,-153.43,0.000237,31,"2025-02-24T13:10:38.278",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303233,1740402638288,-153.43,0.000237,31,"2025-02-24T13:10:38.288",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303235,1740402638299,-153.43,0.000237,31,"2025-02-24T13:10:38.299",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303237,1740402638309,-153.43,0.000237,31,"2025-02-24T13:10:38.309",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303239,1740402638319,-153.43,0.000237,31,"2025-02-24T13:10:38.319",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303241,1740402638329,-153.43,0.000237,31,"2025-02-24T13:10:38.329",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303243,1740402638341,-153.43,0.000237,31,"2025-02-24T13:10:38.341",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303246,1740402638351,-153.43,0.000237,31,"2025-02-24T13:10:38.351",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303248,1740402638361,-153.43,0.000237,31,"2025-02-24T13:10:38.361",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303250,1740402638372,-153.43,0.000237,31,"2025-02-24T13:10:38.372",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303252,1740402638382,-153.43,0.000237,31,"2025-02-24T13:10:38.382",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303254,1740402638392,-153.43,0.000237,31,"2025-02-24T13:10:38.392",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303256,1740402638402,-153.43,0.000237,31,"2025-02-24T13:10:38.402",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303258,1740402638413,-153.43,0.000237,31,"2025-02-24T13:10:38.413",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303260,1740402638422,-153.43,0.000237,31,"2025-02-24T13:10:38.422",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303262,1740402638431,-153.43,0.000237,31,"2025-02-24T13:10:38.431",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303264,1740402638441,-153.43,0.000237,31,"2025-02-24T13:10:38.441",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303267,1740402638453,-153.43,0.000237,31,"2025-02-24T13:10:38.453",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303269,1740402638464,-153.43,0.000237,31,"2025-02-24T13:10:38.464",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303271,1740402638475,-153.43,0.000237,31,"2025-02-24T13:10:38.475",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303273,1740402638485,-500.0,0.00023807,2,"2025-02-24T13:10:38.485",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303275,1740402638496,-150.0,0.00023819,2,"2025-02-24T13:10:38.496",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303277,1740402638506,-150.0,0.00023823,2,"2025-02-24T13:10:38.506",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303280,1740402638516,-892.38,0.00023836,2,"2025-02-24T13:10:38.516",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303282,1740402638527,-3688.99,0.0002388,15,"2025-02-24T13:10:38.527",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303284,1740402638537,-1797.1749124,0.00023899,2,"2025-02-24T13:10:38.537",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303286,1740402638547,-1246.69369802,0.00023899,2,"2025-02-24T13:10:38.547",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303288,1740402638558,-1500.0,0.00023926,5,"2025-02-24T13:10:38.558",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303290,1740402638569,-5706.71272918,0.00023957,2,"2025-02-24T13:10:38.569",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303292,1740402638580,-500.0,0.00023959,2,"2025-02-24T13:10:38.580",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303294,1740402638590,-500.0,0.00023959,2,"2025-02-24T13:10:38.590",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303297,1740402638601,-421.64052286,0.00023959,2,"2025-02-24T13:10:38.601",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303299,1740402638611,-500.0,0.00023959,2,"2025-02-24T13:10:38.611",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303301,1740402638622,-500.0,0.00023973,2,"2025-02-24T13:10:38.622",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303303,1740402638632,-500.0,0.00023973,2,"2025-02-24T13:10:38.632",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303305,1740402638643,-155.49592568,0.00023981,2,"2025-02-24T13:10:38.643",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303307,1740402638654,-1331.76380468,0.00023989,2,"2025-02-24T13:10:38.654",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303310,1740402638666,-5327.05521872,0.0002399,2,"2025-02-24T13:10:38.666",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303312,1740402638677,-1081.2899212,0.00023994,2,"2025-02-24T13:10:38.677",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303314,1740402638687,-1004.7745594,0.00023994,2,"2025-02-24T13:10:38.687",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303316,1740402638697,-474.8544156,0.00023994,2,"2025-02-24T13:10:38.697",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303318,1740402638707,-500.0,0.00023999,3,"2025-02-24T13:10:38.707",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303320,1740402638720,-500.0,0.00023999,3,"2025-02-24T13:10:38.720",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303322,1740402638732,-500.0,0.00023999,3,"2025-02-24T13:10:38.732",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303325,1740402638742,-454.38340672,0.00023999,3,"2025-02-24T13:10:38.742",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303327,1740402638753,-504.75878475,0.00023999,3,"2025-02-24T13:10:38.753",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303329,1740402638764,-500.0,0.00023999,3,"2025-02-24T13:10:38.764",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303331,1740402638774,-500.0,0.00023999,3,"2025-02-24T13:10:38.774",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303333,1740402638784,-500.0,0.00023999,3,"2025-02-24T13:10:38.784",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303335,1740402638794,-503.14763846,0.00023999,3,"2025-02-24T13:10:38.794",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303337,1740402638805,-500.0,0.00023999,3,"2025-02-24T13:10:38.805",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303339,1740402638816,-500.0,0.00023999,3,"2025-02-24T13:10:38.816",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303341,1740402638827,-500.0,0.00023999,3,"2025-02-24T13:10:38.827",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303344,1740402638838,-500.0,0.00023999,3,"2025-02-24T13:10:38.838",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303346,1740402638849,-500.0,0.00023999,3,"2025-02-24T13:10:38.849",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303348,1740402638861,-500.0,0.00023999,3,"2025-02-24T13:10:38.861",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303350,1740402638871,-500.0,0.00023999,3,"2025-02-24T13:10:38.871",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303352,1740402638881,-500.0,0.00023999,3,"2025-02-24T13:10:38.881",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303354,1740402638892,-500.0,0.00023999,3,"2025-02-24T13:10:38.892",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303356,1740402638903,-610.13,0.00023999,3,"2025-02-24T13:10:38.903",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303358,1740402638914,-500.0,0.00023999,3,"2025-02-24T13:10:38.914",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303360,1740402638924,-500.0,0.00023999,3,"2025-02-24T13:10:38.924",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303363,1740402638934,-500.0,0.00023999,3,"2025-02-24T13:10:38.934",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303365,1740402638944,-500.0,0.00023999,3,"2025-02-24T13:10:38.944",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303367,1740402638956,-500.0,0.00023999,3,"2025-02-24T13:10:38.956",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303369,1740402638968,-246.46297341,0.00023999,3,"2025-02-24T13:10:38.968",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303371,1740402638978,-500.0,0.00023999,3,"2025-02-24T13:10:38.978",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303373,1740402638989,-500.0,0.00023999,3,"2025-02-24T13:10:38.989",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303375,1740402639001,-500.0,0.00023999,3,"2025-02-24T13:10:39.001",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303377,1740402639013,-500.0,0.00023999,3,"2025-02-24T13:10:39.013",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303380,1740402639026,-502.79241183,0.00023999,3,"2025-02-24T13:10:39.026",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303382,1740402639036,-504.80455196,0.00023999,3,"2025-02-24T13:10:39.036",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303384,1740402639046,-500.0,0.00023999,3,"2025-02-24T13:10:39.046",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303386,1740402639056,-500.0,0.00023999,3,"2025-02-24T13:10:39.056",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303388,1740402639066,-500.0,0.00023999,3,"2025-02-24T13:10:39.066",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303390,1740402639076,-500.0,0.00023999,3,"2025-02-24T13:10:39.076",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303392,1740402639087,-500.0,0.00023999,3,"2025-02-24T13:10:39.087",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303394,1740402639097,-500.0,0.00023999,3,"2025-02-24T13:10:39.097",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303396,1740402639108,-500.0,0.00023999,3,"2025-02-24T13:10:39.108",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303398,1740402639119,-500.0,0.00023999,3,"2025-02-24T13:10:39.119",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303400,1740402639130,-500.0,0.00023999,3,"2025-02-24T13:10:39.130",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303403,1740402639141,-500.0,0.00023999,3,"2025-02-24T13:10:39.141",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303405,1740402639153,-520.99466469,0.00023999,3,"2025-02-24T13:10:39.153",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303407,1740402639164,-500.0,0.00023999,3,"2025-02-24T13:10:39.164",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303409,1740402639176,-500.0,0.00023999,3,"2025-02-24T13:10:39.176",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303411,1740402639186,-500.0,0.00023999,3,"2025-02-24T13:10:39.186",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303413,1740402639196,-500.0,0.00023999,3,"2025-02-24T13:10:39.196",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303415,1740402639206,-500.0,0.00023999,3,"2025-02-24T13:10:39.206",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303417,1740402639219,-517.88722717,0.00023999,3,"2025-02-24T13:10:39.219",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303419,1740402639228,-500.0,0.00023999,3,"2025-02-24T13:10:39.228",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303421,1740402639239,-500.0,0.00023999,3,"2025-02-24T13:10:39.239",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303423,1740402639249,-500.0,0.00023999,3,"2025-02-24T13:10:39.249",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303425,1740402639259,-500.0,0.00023999,3,"2025-02-24T13:10:39.259",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303427,1740402639268,-500.0,0.00023999,3,"2025-02-24T13:10:39.268",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303429,1740402639279,-500.0,0.00023999,3,"2025-02-24T13:10:39.279",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303431,1740402639288,-500.0,0.00023999,3,"2025-02-24T13:10:39.288",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303433,1740402639299,-500.0,0.00023999,3,"2025-02-24T13:10:39.299",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303435,1740402639308,-500.0,0.00023999,3,"2025-02-24T13:10:39.308",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303438,1740402639318,-500.0,0.00023999,3,"2025-02-24T13:10:39.318",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303440,1740402639329,-500.0,0.00023999,3,"2025-02-24T13:10:39.329",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303442,1740402639339,-500.0,0.00023999,3,"2025-02-24T13:10:39.339",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303444,1740402639349,-500.0,0.00023999,3,"2025-02-24T13:10:39.349",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303446,1740402639359,-500.0,0.00023999,3,"2025-02-24T13:10:39.359",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303448,1740402639369,-500.0,0.00023999,3,"2025-02-24T13:10:39.369",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303450,1740402639379,-478.08234217,0.00023999,3,"2025-02-24T13:10:39.379",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303452,1740402639390,-500.0,0.00023999,3,"2025-02-24T13:10:39.390",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303454,1740402639400,-500.0,0.00023999,3,"2025-02-24T13:10:39.400",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303456,1740402639410,-500.0,0.00023999,3,"2025-02-24T13:10:39.410",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303458,1740402639421,-500.0,0.00023999,3,"2025-02-24T13:10:39.421",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303460,1740402639431,-500.0,0.00023999,3,"2025-02-24T13:10:39.431",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303462,1740402639441,-500.0,0.00023999,3,"2025-02-24T13:10:39.441",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303465,1740402639451,-500.0,0.00023999,3,"2025-02-24T13:10:39.451",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303467,1740402639461,-500.0,0.00023999,3,"2025-02-24T13:10:39.461",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303469,1740402639472,-500.0,0.00023999,3,"2025-02-24T13:10:39.472",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303471,1740402639483,-500.0,0.00023999,3,"2025-02-24T13:10:39.483",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303473,1740402639493,-500.0,0.00023999,3,"2025-02-24T13:10:39.493",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303475,1740402639504,-500.0,0.00023999,3,"2025-02-24T13:10:39.504",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303477,1740402639514,-249.7763931,0.00023999,3,"2025-02-24T13:10:39.514",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303479,1740402639525,-500.0,0.00023999,3,"2025-02-24T13:10:39.525",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303481,1740402639535,-500.0,0.00023999,3,"2025-02-24T13:10:39.535",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303484,1740402639546,-500.0,0.00023999,3,"2025-02-24T13:10:39.546",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303488,1740402639556,-500.0,0.00023999,3,"2025-02-24T13:10:39.556",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303491,1740402639567,-500.0,0.00023999,3,"2025-02-24T13:10:39.567",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303493,1740402639576,-500.0,0.00023999,3,"2025-02-24T13:10:39.576",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303495,1740402639587,-500.0,0.00023999,3,"2025-02-24T13:10:39.587",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303497,1740402639598,-500.0,0.00023999,3,"2025-02-24T13:10:39.598",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303499,1740402639608,-500.0,0.00023999,3,"2025-02-24T13:10:39.608",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303501,1740402639618,-500.0,0.00023999,3,"2025-02-24T13:10:39.618",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303503,1740402639628,-500.0,0.00023999,3,"2025-02-24T13:10:39.628",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303505,1740402639639,-500.0,0.00023999,3,"2025-02-24T13:10:39.639",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303508,1740402639649,-500.0,0.00023999,3,"2025-02-24T13:10:39.649",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303510,1740402639659,-599.66443631,0.00023999,3,"2025-02-24T13:10:39.659",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303512,1740402639670,-411.56474616,0.00023999,3,"2025-02-24T13:10:39.670",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303514,1740402639680,-500.0,0.00023999,3,"2025-02-24T13:10:39.680",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303516,1740402639690,-500.0,0.00023999,3,"2025-02-24T13:10:39.690",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303518,1740402639700,-500.0,0.00023999,3,"2025-02-24T13:10:39.700",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303521,1740402639710,-500.0,0.00023999,3,"2025-02-24T13:10:39.710",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303523,1740402639721,-500.0,0.00023999,3,"2025-02-24T13:10:39.721",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303525,1740402639732,-500.0,0.00023999,3,"2025-02-24T13:10:39.732",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303528,1740402639742,-500.0,0.00023999,3,"2025-02-24T13:10:39.742",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303530,1740402639752,-500.0,0.00023999,3,"2025-02-24T13:10:39.752",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303532,1740402639762,-500.0,0.00023999,3,"2025-02-24T13:10:39.762",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303534,1740402639773,-500.0,0.00023999,3,"2025-02-24T13:10:39.773",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303536,1740402639784,-500.0,0.00023999,3,"2025-02-24T13:10:39.784",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303538,1740402639794,-500.0,0.00023999,3,"2025-02-24T13:10:39.794",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303540,1740402639805,-500.0,0.00023999,3,"2025-02-24T13:10:39.805",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303542,1740402639815,-500.0,0.00023999,3,"2025-02-24T13:10:39.815",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303544,1740402639826,-500.0,0.00023999,3,"2025-02-24T13:10:39.826",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303547,1740402639836,-500.0,0.00023999,3,"2025-02-24T13:10:39.836",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303548,1740402639846,-500.0,0.00023999,3,"2025-02-24T13:10:39.846",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303551,1740402639857,-500.0,0.00023999,3,"2025-02-24T13:10:39.857",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303553,1740402639867,-500.0,0.00023999,3,"2025-02-24T13:10:39.867",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303555,1740402639877,-500.0,0.00023999,3,"2025-02-24T13:10:39.877",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303557,1740402639887,-500.0,0.00023999,3,"2025-02-24T13:10:39.887",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303559,1740402639897,-500.0,0.00023999,3,"2025-02-24T13:10:39.897",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303561,1740402639907,-500.0,0.00023999,3,"2025-02-24T13:10:39.907",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303563,1740402639916,-500.0,0.00023999,3,"2025-02-24T13:10:39.916",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303565,1740402639926,-500.0,0.00023999,3,"2025-02-24T13:10:39.926",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303567,1740402639936,-500.0,0.00023999,3,"2025-02-24T13:10:39.936",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303569,1740402639947,-500.0,0.00023999,3,"2025-02-24T13:10:39.947",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303571,1740402639956,-512.93338828,0.00023999,3,"2025-02-24T13:10:39.956",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303573,1740402639966,-500.0,0.00023999,3,"2025-02-24T13:10:39.966",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303575,1740402639976,-503.6136134,0.00023999,3,"2025-02-24T13:10:39.976",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303577,1740402639985,-500.0,0.00023999,3,"2025-02-24T13:10:39.985",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303579,1740402639996,-500.0,0.00023999,3,"2025-02-24T13:10:39.996",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303581,1740402640007,-506.13060911,0.00023999,3,"2025-02-24T13:10:40.007",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303584,1740402640017,-500.0,0.00023999,3,"2025-02-24T13:10:40.017",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303586,1740402640027,-500.0,0.00023999,3,"2025-02-24T13:10:40.027",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303588,1740402640037,-500.0,0.00023999,3,"2025-02-24T13:10:40.037",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303590,1740402640047,-500.0,0.00023999,3,"2025-02-24T13:10:40.047",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303592,1740402640057,-500.0,0.00023999,3,"2025-02-24T13:10:40.057",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303594,1740402640067,-500.0,0.00023999,3,"2025-02-24T13:10:40.067",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303596,1740402640077,-500.0,0.00023999,3,"2025-02-24T13:10:40.077",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303598,1740402640087,-500.0,0.00023999,3,"2025-02-24T13:10:40.087",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303600,1740402640097,-500.0,0.00023999,3,"2025-02-24T13:10:40.097",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303602,1740402640107,-500.0,0.00023999,3,"2025-02-24T13:10:40.107",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303604,1740402640117,-500.0,0.00023999,3,"2025-02-24T13:10:40.117",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303606,1740402640126,-500.0,0.00023999,3,"2025-02-24T13:10:40.126",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303608,1740402640136,-500.0,0.00023999,3,"2025-02-24T13:10:40.136",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303610,1740402640146,-500.0,0.00023999,3,"2025-02-24T13:10:40.146",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303612,1740402640156,-170.14662858,0.00023999,3,"2025-02-24T13:10:40.156",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303613,1740402640166,-500.0,0.00023999,3,"2025-02-24T13:10:40.166",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303614,1740402640179,-500.0,0.00023999,3,"2025-02-24T13:10:40.179",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303615,1740402640189,-500.0,0.00023999,3,"2025-02-24T13:10:40.189",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303616,1740402640199,-500.0,0.00023999,3,"2025-02-24T13:10:40.199",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303617,1740402640208,-500.0,0.00023999,3,"2025-02-24T13:10:40.208",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303618,1740402640222,-500.0,0.00023999,3,"2025-02-24T13:10:40.222",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303637,1740402640435,-500.0,0.00023999,3,"2025-02-24T13:10:40.435",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303639,1740402640445,-500.0,0.00023999,3,"2025-02-24T13:10:40.445",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303641,1740402640454,-500.0,0.00023999,3,"2025-02-24T13:10:40.454",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303643,1740402640464,-500.0,0.00023999,3,"2025-02-24T13:10:40.464",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303645,1740402640473,-500.0,0.00023999,3,"2025-02-24T13:10:40.473",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303647,1740402640483,-500.0,0.00023999,3,"2025-02-24T13:10:40.483",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303649,1740402640492,-500.0,0.00023999,3,"2025-02-24T13:10:40.492",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303651,1740402640501,-500.0,0.00023999,3,"2025-02-24T13:10:40.501",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303653,1740402640511,-500.0,0.00023999,3,"2025-02-24T13:10:40.511",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303655,1740402640520,-500.0,0.00023999,3,"2025-02-24T13:10:40.520",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303657,1740402640529,-500.0,0.00023999,3,"2025-02-24T13:10:40.529",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303659,1740402640539,-500.0,0.00023999,3,"2025-02-24T13:10:40.539",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303660,1740402640549,-500.0,0.00023999,3,"2025-02-24T13:10:40.549",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303662,1740402640558,-500.0,0.00023999,3,"2025-02-24T13:10:40.558",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303664,1740402640567,-500.0,0.00023999,3,"2025-02-24T13:10:40.567",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303667,1740402640578,-500.0,0.00023999,3,"2025-02-24T13:10:40.578",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303669,1740402640587,-500.0,0.00023999,3,"2025-02-24T13:10:40.587",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303670,1740402640596,-525.96219857,0.00023999,3,"2025-02-24T13:10:40.596",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303673,1740402640606,-500.0,0.00023999,3,"2025-02-24T13:10:40.606",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303675,1740402640615,-500.0,0.00023999,3,"2025-02-24T13:10:40.615",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303676,1740402640625,-500.0,0.00023999,3,"2025-02-24T13:10:40.625",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303679,1740402640634,-500.0,0.00023999,3,"2025-02-24T13:10:40.634",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303681,1740402640643,-500.0,0.00023999,3,"2025-02-24T13:10:40.643",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303682,1740402640652,-500.0,0.00023999,3,"2025-02-24T13:10:40.652",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303684,1740402640661,-500.0,0.00023999,3,"2025-02-24T13:10:40.661",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303687,1740402640671,-500.0,0.00023999,3,"2025-02-24T13:10:40.671",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303689,1740402640680,-500.0,0.00023999,7,"2025-02-24T13:10:40.680",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303691,1740402640690,-500.0,0.00023999,3,"2025-02-24T13:10:40.690",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303693,1740402640699,-500.0,0.00023999,3,"2025-02-24T13:10:40.699",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303694,1740402640708,-500.0,0.00023999,3,"2025-02-24T13:10:40.708",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303696,1740402640718,-500.0,0.00023999,3,"2025-02-24T13:10:40.718",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303698,1740402640727,-500.0,0.00023999,3,"2025-02-24T13:10:40.727",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303700,1740402640736,-500.0,0.00023999,3,"2025-02-24T13:10:40.736",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303702,1740402640745,-500.0,0.00023999,3,"2025-02-24T13:10:40.745",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303704,1740402640754,-500.0,0.00023999,3,"2025-02-24T13:10:40.754",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303706,1740402640763,-500.0,0.00023999,3,"2025-02-24T13:10:40.763",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303708,1740402640772,-500.0,0.00023999,3,"2025-02-24T13:10:40.772",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303710,1740402640782,-500.0,0.00023999,3,"2025-02-24T13:10:40.782",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303712,1740402640791,-500.0,0.00023999,3,"2025-02-24T13:10:40.791",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303714,1740402640800,-500.0,0.00023999,3,"2025-02-24T13:10:40.800",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303716,1740402640809,-500.0,0.00023999,3,"2025-02-24T13:10:40.809",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303718,1740402640819,-500.0,0.00023999,3,"2025-02-24T13:10:40.819",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303720,1740402640828,-500.0,0.00023999,3,"2025-02-24T13:10:40.828",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303722,1740402640837,-500.0,0.00023999,3,"2025-02-24T13:10:40.837",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303724,1740402640846,-500.0,0.00023999,3,"2025-02-24T13:10:40.846",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303726,1740402640855,-500.0,0.00023999,3,"2025-02-24T13:10:40.855",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303728,1740402640865,-500.0,0.00023999,3,"2025-02-24T13:10:40.865",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303730,1740402640874,-500.0,0.00023999,3,"2025-02-24T13:10:40.874",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303732,1740402640884,-500.0,0.00023999,3,"2025-02-24T13:10:40.884",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303734,1740402640893,-500.0,0.00023999,3,"2025-02-24T13:10:40.893",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303736,1740402640902,-500.0,0.00023999,3,"2025-02-24T13:10:40.902",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303738,1740402640911,-500.0,0.00023999,3,"2025-02-24T13:10:40.911",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303740,1740402640919,-500.0,0.00023999,3,"2025-02-24T13:10:40.919",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303742,1740402640929,-500.0,0.00023999,3,"2025-02-24T13:10:40.929",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303744,1740402640938,-500.0,0.00023999,3,"2025-02-24T13:10:40.938",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303746,1740402640947,-500.0,0.00023999,3,"2025-02-24T13:10:40.947",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303748,1740402640957,-500.0,0.00023999,3,"2025-02-24T13:10:40.957",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303750,1740402640966,-500.0,0.00023999,3,"2025-02-24T13:10:40.966",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303752,1740402640975,-500.0,0.00023999,3,"2025-02-24T13:10:40.975",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303754,1740402640985,-500.0,0.00023999,3,"2025-02-24T13:10:40.985",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303756,1740402640994,-500.0,0.00023999,3,"2025-02-24T13:10:40.994",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303758,1740402641003,-500.0,0.00023999,3,"2025-02-24T13:10:41.003",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303760,1740402641012,-500.0,0.00023999,3,"2025-02-24T13:10:41.012",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303762,1740402641022,-500.0,0.00023999,3,"2025-02-24T13:10:41.022",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303764,1740402641032,-500.0,0.00023999,3,"2025-02-24T13:10:41.032",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303766,1740402641041,-500.0,0.00023999,3,"2025-02-24T13:10:41.041",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303768,1740402641050,-500.0,0.00023999,3,"2025-02-24T13:10:41.050",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303770,1740402641059,-500.0,0.00023999,3,"2025-02-24T13:10:41.059",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303772,1740402641068,-500.0,0.00023999,3,"2025-02-24T13:10:41.068",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303774,1740402641077,-500.0,0.00023999,3,"2025-02-24T13:10:41.077",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303776,1740402641086,-500.0,0.00023999,3,"2025-02-24T13:10:41.086",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303777,1740402641095,-1000.0,0.00023999,2,"2025-02-24T13:10:41.095",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303779,1740402641105,-500.0,0.00023999,3,"2025-02-24T13:10:41.105",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303781,1740402641114,-505.45527391,0.00023999,3,"2025-02-24T13:10:41.114",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303783,1740402641123,-500.4067901,0.00023999,3,"2025-02-24T13:10:41.123",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303785,1740402641133,-500.0,0.00023999,3,"2025-02-24T13:10:41.133",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303787,1740402641142,-500.0,0.00023999,3,"2025-02-24T13:10:41.142",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303789,1740402641151,-500.0,0.00023999,3,"2025-02-24T13:10:41.151",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303791,1740402641161,-500.0,0.00023999,3,"2025-02-24T13:10:41.161",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303793,1740402641170,-500.0,0.00023999,3,"2025-02-24T13:10:41.170",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303795,1740402641184,-500.0,0.00023999,3,"2025-02-24T13:10:41.184",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303797,1740402641193,-500.0,0.00023999,3,"2025-02-24T13:10:41.193",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303799,1740402641203,-500.0,0.00023999,3,"2025-02-24T13:10:41.203",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303801,1740402641212,-500.0,0.00023999,3,"2025-02-24T13:10:41.212",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303803,1740402641225,-500.0,0.00023999,3,"2025-02-24T13:10:41.225",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303805,1740402641234,-500.0,0.00023999,3,"2025-02-24T13:10:41.234",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303808,1740402641243,-500.0,0.00023999,3,"2025-02-24T13:10:41.243",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303810,1740402641253,-500.0,0.00023999,3,"2025-02-24T13:10:41.253",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303811,1740402641262,-500.0,0.00023999,3,"2025-02-24T13:10:41.262",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303814,1740402641272,-500.0,0.00023999,3,"2025-02-24T13:10:41.272",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303815,1740402641281,-500.0,0.00023999,3,"2025-02-24T13:10:41.281",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303817,1740402641290,-500.0,0.00023999,3,"2025-02-24T13:10:41.290",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303819,1740402641299,-500.0,0.00023999,3,"2025-02-24T13:10:41.299",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303821,1740402641308,-500.0,0.00023999,3,"2025-02-24T13:10:41.308",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303823,1740402641317,-500.0,0.00023999,3,"2025-02-24T13:10:41.317",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303826,1740402641328,-500.0,0.00023999,3,"2025-02-24T13:10:41.328",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303828,1740402641337,-541.79958616,0.00023999,3,"2025-02-24T13:10:41.337",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303829,1740402641347,-500.0,0.00023999,3,"2025-02-24T13:10:41.347",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303832,1740402641356,-500.0,0.00023999,3,"2025-02-24T13:10:41.356",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303834,1740402641366,-500.0,0.00023999,3,"2025-02-24T13:10:41.366",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303836,1740402641376,-511.09666124,0.00023999,3,"2025-02-24T13:10:41.376",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303838,1740402641385,-500.0,0.00023999,3,"2025-02-24T13:10:41.385",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303840,1740402641394,-514.55270358,0.00023999,3,"2025-02-24T13:10:41.394",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303842,1740402641404,-500.0,0.00023999,3,"2025-02-24T13:10:41.404",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303844,1740402641414,-500.0,0.00023999,3,"2025-02-24T13:10:41.414",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303846,1740402641423,-500.0,0.00023999,3,"2025-02-24T13:10:41.423",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303848,1740402641432,-500.0,0.00023999,3,"2025-02-24T13:10:41.432",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303850,1740402641442,-500.0,0.00023999,3,"2025-02-24T13:10:41.442",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303852,1740402641451,-500.0,0.00023999,3,"2025-02-24T13:10:41.451",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303854,1740402641460,-500.0,0.00023999,3,"2025-02-24T13:10:41.460",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303856,1740402641471,-500.0,0.00023999,3,"2025-02-24T13:10:41.471",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303858,1740402641480,-500.0,0.00023999,3,"2025-02-24T13:10:41.480",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303860,1740402641490,-500.0,0.00023999,3,"2025-02-24T13:10:41.490",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303862,1740402641499,-500.0,0.00023999,3,"2025-02-24T13:10:41.499",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303864,1740402641508,-505.02629502,0.00023999,3,"2025-02-24T13:10:41.508",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303866,1740402641517,-500.0,0.00023999,3,"2025-02-24T13:10:41.517",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303868,1740402641526,-500.0,0.00023999,3,"2025-02-24T13:10:41.526",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303869,1740402641536,-500.0,0.00023999,3,"2025-02-24T13:10:41.536",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303872,1740402641546,-500.0,0.00023999,3,"2025-02-24T13:10:41.546",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303873,1740402641555,-500.0,0.00023999,3,"2025-02-24T13:10:41.555",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303876,1740402641564,-500.0,0.00023999,3,"2025-02-24T13:10:41.564",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303878,1740402641574,-500.0,0.00023999,3,"2025-02-24T13:10:41.574",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303880,1740402641583,-500.0,0.00023999,3,"2025-02-24T13:10:41.583",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303881,1740402641592,-500.0,0.00023999,3,"2025-02-24T13:10:41.592",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303884,1740402641602,-500.0,0.00023999,3,"2025-02-24T13:10:41.602",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303885,1740402641611,-500.0,0.00023999,3,"2025-02-24T13:10:41.611",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303887,1740402641620,-500.0,0.00023999,3,"2025-02-24T13:10:41.620",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303890,1740402641630,-500.0,0.00023999,3,"2025-02-24T13:10:41.630",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303892,1740402641638,-500.0,0.00023999,3,"2025-02-24T13:10:41.638",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303893,1740402641648,-500.0,0.00023999,3,"2025-02-24T13:10:41.648",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303895,1740402641657,-500.0,0.00023999,3,"2025-02-24T13:10:41.657",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303897,1740402641667,-500.0,0.00023999,3,"2025-02-24T13:10:41.667",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303899,1740402641676,-500.0,0.00023999,3,"2025-02-24T13:10:41.676",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303901,1740402641685,-500.0,0.00023999,3,"2025-02-24T13:10:41.685",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303903,1740402641694,-500.0,0.00023999,3,"2025-02-24T13:10:41.694",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303905,1740402641704,-500.0,0.00023999,3,"2025-02-24T13:10:41.704",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303907,1740402641713,-504.08168173,0.00023999,3,"2025-02-24T13:10:41.713",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303909,1740402641723,-500.0,0.00023999,3,"2025-02-24T13:10:41.723",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303911,1740402641732,-500.0,0.00023999,3,"2025-02-24T13:10:41.732",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303913,1740402641742,-500.0,0.00023999,3,"2025-02-24T13:10:41.742",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303915,1740402641751,-500.0,0.00023999,3,"2025-02-24T13:10:41.751",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303917,1740402641761,-500.0,0.00023999,3,"2025-02-24T13:10:41.761",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303919,1740402641770,-500.0,0.00023999,3,"2025-02-24T13:10:41.770",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303921,1740402641779,-500.0,0.00023999,3,"2025-02-24T13:10:41.779",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303923,1740402641788,-500.0,0.00023999,3,"2025-02-24T13:10:41.788",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303925,1740402641798,-394.872246,0.00023999,3,"2025-02-24T13:10:41.798",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303927,1740402641807,-500.0,0.00023999,3,"2025-02-24T13:10:41.807",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303929,1740402641816,-500.0,0.00023999,3,"2025-02-24T13:10:41.816",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303931,1740402641825,-500.0,0.00023999,3,"2025-02-24T13:10:41.825",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303933,1740402641835,-154.92415426,0.00023999,3,"2025-02-24T13:10:41.835",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303935,1740402641844,-1000.0,0.00023999,3,"2025-02-24T13:10:41.844",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303937,1740402641853,-500.0,0.00023999,3,"2025-02-24T13:10:41.853",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303939,1740402641862,-500.0,0.00023999,3,"2025-02-24T13:10:41.862",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303941,1740402641871,-500.0,0.00023999,3,"2025-02-24T13:10:41.871",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303943,1740402641881,-500.0,0.00023999,3,"2025-02-24T13:10:41.881",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303945,1740402641890,-500.0,0.00023999,3,"2025-02-24T13:10:41.890",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303947,1740402641899,-500.0,0.00023999,3,"2025-02-24T13:10:41.899",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303949,1740402641909,-500.0,0.00023999,3,"2025-02-24T13:10:41.909",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303951,1740402641919,-500.0,0.00023999,3,"2025-02-24T13:10:41.919",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303953,1740402641928,-500.0,0.00023999,3,"2025-02-24T13:10:41.928",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303955,1740402641937,-500.0,0.00023999,3,"2025-02-24T13:10:41.937",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303957,1740402641947,-500.0,0.00023999,3,"2025-02-24T13:10:41.947",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303959,1740402641956,-500.0,0.00023999,3,"2025-02-24T13:10:41.956",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303961,1740402641966,-500.0,0.00023999,3,"2025-02-24T13:10:41.966",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303963,1740402641976,-500.0,0.00023999,3,"2025-02-24T13:10:41.976",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303965,1740402641985,-500.0,0.00023999,3,"2025-02-24T13:10:41.985",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303967,1740402641995,-500.0,0.00023999,3,"2025-02-24T13:10:41.995",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303969,1740402642004,-500.0,0.00023999,3,"2025-02-24T13:10:42.004",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303971,1740402642014,-327.43989,0.00023999,3,"2025-02-24T13:10:42.014",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303973,1740402642023,-500.0,0.00023999,3,"2025-02-24T13:10:42.023",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303974,1740402642032,-500.0,0.00023999,3,"2025-02-24T13:10:42.032",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303976,1740402642041,-500.0,0.00023999,3,"2025-02-24T13:10:42.041",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303978,1740402642051,-500.0,0.00023999,3,"2025-02-24T13:10:42.051",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303980,1740402642060,-500.0,0.00023999,3,"2025-02-24T13:10:42.060",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303982,1740402642069,-500.0,0.00023999,3,"2025-02-24T13:10:42.069",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303984,1740402642079,-500.0,0.00023999,3,"2025-02-24T13:10:42.079",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303986,1740402642088,-500.0,0.00023999,3,"2025-02-24T13:10:42.088",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303988,1740402642098,-500.0,0.00023999,3,"2025-02-24T13:10:42.098",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303991,1740402642108,-500.0,0.00023999,3,"2025-02-24T13:10:42.108",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303992,1740402642117,-628.01243,0.00023999,3,"2025-02-24T13:10:42.117",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303994,1740402642127,-500.0,0.00023999,3,"2025-02-24T13:10:42.127",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303996,1740402642136,-500.0,0.00023999,3,"2025-02-24T13:10:42.136",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354303999,1740402642145,-500.0,0.00023999,3,"2025-02-24T13:10:42.145",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304000,1740402642155,-500.0,0.00023999,3,"2025-02-24T13:10:42.155",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304003,1740402642164,-500.0,0.00023999,3,"2025-02-24T13:10:42.164",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304005,1740402642177,-500.0,0.00023999,3,"2025-02-24T13:10:42.177",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304007,1740402642186,-500.0,0.00023999,3,"2025-02-24T13:10:42.186",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304009,1740402642195,-500.0,0.00023999,3,"2025-02-24T13:10:42.195",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304011,1740402642205,-500.0,0.00023999,3,"2025-02-24T13:10:42.205",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304013,1740402642215,-500.0,0.00023999,3,"2025-02-24T13:10:42.215",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304014,1740402642224,-301.64369203,0.00023999,3,"2025-02-24T13:10:42.224",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304017,1740402642233,-500.0,0.00023999,3,"2025-02-24T13:10:42.233",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304018,1740402642242,-500.0,0.00023999,3,"2025-02-24T13:10:42.242",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304020,1740402642252,-500.0,0.00023999,3,"2025-02-24T13:10:42.252",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304022,1740402642263,-500.0,0.00023999,3,"2025-02-24T13:10:42.263",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304024,1740402642271,-500.0,0.00023999,3,"2025-02-24T13:10:42.271",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304026,1740402642281,-500.0,0.00023999,3,"2025-02-24T13:10:42.281",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304028,1740402642290,-500.0,0.00023999,3,"2025-02-24T13:10:42.290",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304030,1740402642299,-500.0,0.00023999,3,"2025-02-24T13:10:42.299",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304032,1740402642308,-500.0,0.00023999,3,"2025-02-24T13:10:42.308",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304034,1740402642317,-500.0,0.00023999,3,"2025-02-24T13:10:42.317",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304036,1740402642326,-500.0,0.00023999,3,"2025-02-24T13:10:42.326",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304038,1740402642335,-500.0,0.00023999,3,"2025-02-24T13:10:42.335",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304040,1740402642344,-500.0,0.00023999,3,"2025-02-24T13:10:42.344",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304042,1740402642353,-500.0,0.00023999,3,"2025-02-24T13:10:42.353",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304044,1740402642362,-500.0,0.00023999,3,"2025-02-24T13:10:42.362",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304046,1740402642372,-500.0,0.00023999,3,"2025-02-24T13:10:42.372",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304048,1740402642381,-500.0,0.00023999,3,"2025-02-24T13:10:42.381",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304050,1740402642390,-496.74579572,0.00023999,3,"2025-02-24T13:10:42.390",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304052,1740402642400,-500.0,0.00023999,3,"2025-02-24T13:10:42.400",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304054,1740402642409,-500.0,0.00023999,3,"2025-02-24T13:10:42.409",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304056,1740402642418,-503.4895864,0.00023999,3,"2025-02-24T13:10:42.418",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304058,1740402642427,-500.0,0.00023999,3,"2025-02-24T13:10:42.427",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304060,1740402642436,-500.0,0.00023999,3,"2025-02-24T13:10:42.436",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304062,1740402642445,-500.0,0.00023999,3,"2025-02-24T13:10:42.445",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304064,1740402642455,-500.0,0.00023999,3,"2025-02-24T13:10:42.455",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304066,1740402642464,-500.0,0.00023999,3,"2025-02-24T13:10:42.464",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304069,1740402642475,-500.0,0.00023999,3,"2025-02-24T13:10:42.475",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304071,1740402642485,-500.0,0.00023999,3,"2025-02-24T13:10:42.485",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304073,1740402642494,-500.0,0.00023999,3,"2025-02-24T13:10:42.494",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304075,1740402642504,-500.0,0.00023999,3,"2025-02-24T13:10:42.504",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304077,1740402642513,-500.0,0.00023999,3,"2025-02-24T13:10:42.513",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304080,1740402642522,-500.0,0.00023999,3,"2025-02-24T13:10:42.522",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304082,1740402642531,-500.0,0.00023999,3,"2025-02-24T13:10:42.531",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304085,1740402642541,-500.0,0.00023999,3,"2025-02-24T13:10:42.541",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304088,1740402642550,-500.0,0.00023999,3,"2025-02-24T13:10:42.550",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304091,1740402642559,-500.0,0.00023999,3,"2025-02-24T13:10:42.559",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304094,1740402642569,-500.0,0.00023999,3,"2025-02-24T13:10:42.569",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304096,1740402642578,-500.0,0.00023999,3,"2025-02-24T13:10:42.578",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304099,1740402642587,-500.0,0.00023999,3,"2025-02-24T13:10:42.587",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304101,1740402642596,-500.0,0.00023999,3,"2025-02-24T13:10:42.596",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304103,1740402642606,-500.0,0.00023999,3,"2025-02-24T13:10:42.606",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304105,1740402642615,-493.92936215,0.00023999,3,"2025-02-24T13:10:42.615",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304106,1740402642624,-500.0,0.00023999,3,"2025-02-24T13:10:42.624",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304108,1740402642633,-500.0,0.00023999,3,"2025-02-24T13:10:42.633",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304111,1740402642643,-500.0,0.00023999,3,"2025-02-24T13:10:42.643",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304113,1740402642652,-500.0,0.00023999,3,"2025-02-24T13:10:42.652",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304115,1740402642661,-505.90023514,0.00023999,3,"2025-02-24T13:10:42.661",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304117,1740402642671,-500.0,0.00023999,3,"2025-02-24T13:10:42.671",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304119,1740402642680,-500.0,0.00023999,3,"2025-02-24T13:10:42.680",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304121,1740402642689,-500.0,0.00023999,3,"2025-02-24T13:10:42.689",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304123,1740402642698,-500.0,0.00023999,3,"2025-02-24T13:10:42.698",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304125,1740402642708,-500.0,0.00023999,3,"2025-02-24T13:10:42.708",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304127,1740402642718,-500.0,0.00023999,3,"2025-02-24T13:10:42.718",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304129,1740402642727,-500.0,0.00023999,3,"2025-02-24T13:10:42.727",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304131,1740402642736,-500.0,0.00023999,3,"2025-02-24T13:10:42.736",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304133,1740402642745,-500.0,0.00023999,3,"2025-02-24T13:10:42.745",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304135,1740402642755,-500.0,0.00023999,3,"2025-02-24T13:10:42.755",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304137,1740402642764,-500.0,0.00023999,3,"2025-02-24T13:10:42.764",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304139,1740402642774,-500.0,0.00023999,3,"2025-02-24T13:10:42.774",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304141,1740402642783,-500.0,0.00023999,3,"2025-02-24T13:10:42.783",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304142,1740402642792,-500.0,0.00023999,3,"2025-02-24T13:10:42.792",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304145,1740402642805,-500.0,0.00023999,3,"2025-02-24T13:10:42.805",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304147,1740402642814,-500.0,0.00023999,3,"2025-02-24T13:10:42.814",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304149,1740402642824,-500.0,0.00023999,3,"2025-02-24T13:10:42.824",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304151,1740402642833,-500.0,0.00023999,3,"2025-02-24T13:10:42.833",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304153,1740402642842,-500.0,0.00023999,3,"2025-02-24T13:10:42.842",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304155,1740402642851,-500.0,0.00023999,3,"2025-02-24T13:10:42.851",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304157,1740402642861,-500.0,0.00023999,3,"2025-02-24T13:10:42.861",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304159,1740402642870,-500.0,0.00023999,3,"2025-02-24T13:10:42.870",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304161,1740402642881,-500.0,0.00023999,3,"2025-02-24T13:10:42.881",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304163,1740402642890,-500.0,0.00023999,3,"2025-02-24T13:10:42.890",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304165,1740402642899,-500.0,0.00023999,3,"2025-02-24T13:10:42.899",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304167,1740402642909,-500.0,0.00023999,3,"2025-02-24T13:10:42.909",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304169,1740402642918,-500.0,0.00023999,3,"2025-02-24T13:10:42.918",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304171,1740402642927,-500.0,0.00023999,3,"2025-02-24T13:10:42.927",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304173,1740402642937,-500.0,0.00023999,3,"2025-02-24T13:10:42.937",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304174,1740402642954,-500.0,0.00023999,3,"2025-02-24T13:10:42.954",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304176,1740402642964,-500.0,0.00023999,3,"2025-02-24T13:10:42.964",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304179,1740402642974,-500.0,0.00023999,3,"2025-02-24T13:10:42.974",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304181,1740402642984,-500.0,0.00023999,3,"2025-02-24T13:10:42.984",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304182,1740402642993,-500.0,0.00023999,3,"2025-02-24T13:10:42.993",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304184,1740402643002,-500.0,0.00023999,3,"2025-02-24T13:10:43.002",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304187,1740402643012,-500.0,0.00023999,3,"2025-02-24T13:10:43.012",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304189,1740402643022,-500.0,0.00023999,3,"2025-02-24T13:10:43.022",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304191,1740402643032,-500.0,0.00023999,3,"2025-02-24T13:10:43.032",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304193,1740402643041,-500.0,0.00023999,3,"2025-02-24T13:10:43.041",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304195,1740402643051,-500.0,0.00023999,3,"2025-02-24T13:10:43.051",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304196,1740402643060,-500.0,0.00023999,3,"2025-02-24T13:10:43.060",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304197,1740402643070,-500.0,0.00023999,3,"2025-02-24T13:10:43.070",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304198,1740402643079,-500.0,0.00023999,3,"2025-02-24T13:10:43.079",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304199,1740402643088,-500.0,0.00023999,3,"2025-02-24T13:10:43.088",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304200,1740402643097,-500.0,0.00023999,3,"2025-02-24T13:10:43.097",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304201,1740402643107,-500.0,0.00023999,3,"2025-02-24T13:10:43.107",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304202,1740402643116,-500.0,0.00023999,3,"2025-02-24T13:10:43.116",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304203,1740402643125,-500.0,0.00023999,3,"2025-02-24T13:10:43.125",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304204,1740402643134,-500.0,0.00023999,3,"2025-02-24T13:10:43.134",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304205,1740402643143,-500.0,0.00023999,3,"2025-02-24T13:10:43.143",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304206,1740402643152,-522.07275158,0.00023999,3,"2025-02-24T13:10:43.152",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304207,1740402643161,-500.0,0.00023999,3,"2025-02-24T13:10:43.161",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304209,1740402643171,-500.0,0.00023999,3,"2025-02-24T13:10:43.171",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304211,1740402643184,-500.0,0.00023999,3,"2025-02-24T13:10:43.184",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304213,1740402643194,-500.0,0.00023999,3,"2025-02-24T13:10:43.194",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304215,1740402643202,-500.0,0.00023999,3,"2025-02-24T13:10:43.202",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304217,1740402643211,-516.4415008,0.00023999,3,"2025-02-24T13:10:43.211",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304219,1740402643222,-500.0,0.00023999,3,"2025-02-24T13:10:43.222",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304221,1740402643232,-500.0,0.00023999,3,"2025-02-24T13:10:43.232",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304224,1740402643241,-506.41018128,0.00023999,3,"2025-02-24T13:10:43.241",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304227,1740402643251,-500.0,0.00023999,3,"2025-02-24T13:10:43.251",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304230,1740402643260,-500.0,0.00023999,3,"2025-02-24T13:10:43.260",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304232,1740402643271,-500.0,0.00023999,3,"2025-02-24T13:10:43.271",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304234,1740402643279,-500.0,0.00023999,3,"2025-02-24T13:10:43.279",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304236,1740402643289,-500.0,0.00023999,3,"2025-02-24T13:10:43.289",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304238,1740402643298,-500.0,0.00023999,3,"2025-02-24T13:10:43.298",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304240,1740402643307,-500.0,0.00023999,3,"2025-02-24T13:10:43.307",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304242,1740402643317,-500.0,0.00023999,3,"2025-02-24T13:10:43.317",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304244,1740402643326,-500.0,0.00023999,3,"2025-02-24T13:10:43.326",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304246,1740402643335,-500.0,0.00023999,3,"2025-02-24T13:10:43.335",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304248,1740402643344,-500.0,0.00023999,3,"2025-02-24T13:10:43.344",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304250,1740402643354,-500.0,0.00023999,3,"2025-02-24T13:10:43.354",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304252,1740402643363,-500.0,0.00023999,3,"2025-02-24T13:10:43.363",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304254,1740402643373,-500.0,0.00023999,3,"2025-02-24T13:10:43.373",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304258,1740402643383,-500.0,0.00023999,3,"2025-02-24T13:10:43.383",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304261,1740402643392,-500.0,0.00023999,3,"2025-02-24T13:10:43.392",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304264,1740402643402,-500.0,0.00023999,3,"2025-02-24T13:10:43.402",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304267,1740402643411,-500.0,0.00023999,3,"2025-02-24T13:10:43.411",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304273,1740402643421,-500.0,0.00023999,3,"2025-02-24T13:10:43.421",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304276,1740402643430,-500.0,0.00023999,3,"2025-02-24T13:10:43.430",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304281,1740402643440,-500.0,0.00023999,3,"2025-02-24T13:10:43.440",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304285,1740402643449,-500.0,0.00023999,3,"2025-02-24T13:10:43.449",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304289,1740402643459,-500.0,0.00023999,3,"2025-02-24T13:10:43.459",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304291,1740402643469,-500.0,0.00023999,3,"2025-02-24T13:10:43.469",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304293,1740402643478,-500.0,0.00023999,3,"2025-02-24T13:10:43.478",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304295,1740402643489,-500.0,0.00023999,3,"2025-02-24T13:10:43.489",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304297,1740402643498,-500.0,0.00023999,3,"2025-02-24T13:10:43.498",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304299,1740402643507,-500.0,0.00023999,3,"2025-02-24T13:10:43.507",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304314,1740402643637,-500.0,0.00023999,3,"2025-02-24T13:10:43.637",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304316,1740402643648,-507.65507214,0.00023999,3,"2025-02-24T13:10:43.648",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304318,1740402643658,-500.0,0.00023999,3,"2025-02-24T13:10:43.658",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304320,1740402643667,-500.0,0.00023999,3,"2025-02-24T13:10:43.667",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304322,1740402643677,-500.0,0.00023999,3,"2025-02-24T13:10:43.677",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304324,1740402643686,-500.0,0.00023999,3,"2025-02-24T13:10:43.686",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304326,1740402643696,-500.0,0.00023999,3,"2025-02-24T13:10:43.696",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304328,1740402643706,-500.0,0.00023999,3,"2025-02-24T13:10:43.706",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304330,1740402643715,-500.0,0.00023999,3,"2025-02-24T13:10:43.715",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304332,1740402643727,-500.0,0.00023999,3,"2025-02-24T13:10:43.727",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304334,1740402643736,-506.91791129,0.00023999,3,"2025-02-24T13:10:43.736",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304336,1740402643746,-500.0,0.00023999,3,"2025-02-24T13:10:43.746",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304338,1740402643756,-500.0,0.00023999,3,"2025-02-24T13:10:43.756",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304340,1740402643766,-500.0,0.00023999,3,"2025-02-24T13:10:43.766",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304342,1740402643775,-500.0,0.00023999,3,"2025-02-24T13:10:43.775",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304344,1740402643785,-500.0,0.00023999,3,"2025-02-24T13:10:43.785",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304346,1740402643795,-500.0,0.00023999,3,"2025-02-24T13:10:43.795",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304348,1740402643804,-48949.15705375,0.00024,5,"2025-02-24T13:10:43.804",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304350,1740402643813,-192692.66324549,0.00024,5,"2025-02-24T13:10:43.813",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304357,1740402643919,-500.0,0.00024,5,"2025-02-24T13:10:43.919",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304358,1740402643930,-500.0,0.00024,5,"2025-02-24T13:10:43.930",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304359,1740402643942,-1434.30223989,0.00024,5,"2025-02-24T13:10:43.942",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304362,1740402644018,-9155.98326393,0.00024,5,"2025-02-24T13:10:44.018",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304364,1740402644034,-7727.63500677,0.00024,5,"2025-02-24T13:10:44.034",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304367,1740402644047,-2674.2,0.00024,5,"2025-02-24T13:10:44.047",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304369,1740402644058,-3499.37093081,0.00024,5,"2025-02-24T13:10:44.058",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304371,1740402644070,-4458.09753364,0.00024,5,"2025-02-24T13:10:44.070",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304373,1740402644081,-10852.23557576,0.00024,5,"2025-02-24T13:10:44.081",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304376,1740402644096,-65722.35834701,0.00024,5,"2025-02-24T13:10:44.096",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304389,1740402644219,-297.04785907,0.0002112,2,"2025-02-24T13:10:44.219",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304391,1740402644230,-253.83214093,0.0002112,2,"2025-02-24T13:10:44.230",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304393,1740402644240,-228.26915309,0.00021129,3,"2025-02-24T13:10:44.240",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304403,1740402644321,-271.73084691,0.00021129,3,"2025-02-24T13:10:44.321",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304405,1740402644331,-500.0,0.00021212,3,"2025-02-24T13:10:44.331",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304407,1740402644340,-500.0,0.00021294,3,"2025-02-24T13:10:44.340",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304409,1740402644349,-227.50783971,0.00021458,3,"2025-02-24T13:10:44.349",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304411,1740402644360,-272.49216029,0.00021458,3,"2025-02-24T13:10:44.360",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304413,1740402644370,-167.36685139,0.0002154,3,"2025-02-24T13:10:44.370",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304415,1740402644381,-92.34314861,0.0002154,3,"2025-02-24T13:10:44.381",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304417,1740402644390,-500.0,0.00023999,3,"2025-02-24T13:10:44.390",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304419,1740402644399,-385.79012964,0.00023999,3,"2025-02-24T13:10:44.399",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304421,1740402644409,-500.0,0.00023999,3,"2025-02-24T13:10:44.409",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304423,1740402644418,-500.0,0.00023999,3,"2025-02-24T13:10:44.418",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304425,1740402644427,-500.0,0.00023999,3,"2025-02-24T13:10:44.427",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304427,1740402644436,-783.1538567,0.00024,5,"2025-02-24T13:10:44.436",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304429,1740402644446,-195.66968837,0.00024,120,"2025-02-24T13:10:44.446",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304432,1740402644465,-500.0,0.00021129,3,"2025-02-24T13:10:44.465",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304434,1740402644476,-304.33031163,0.00024,120,"2025-02-24T13:10:44.476",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304436,1740402644485,-1272.01274265,0.00024,2,"2025-02-24T13:10:44.485",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304439,1740402644497,-321.54396141,0.00024,2,"2025-02-24T13:10:44.497",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304441,1740402644509,-516.44329594,0.00024,2,"2025-02-24T13:10:44.509",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304443,1740402644519,-200.0,0.00024,2,"2025-02-24T13:10:44.519",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304445,1740402644528,-378.99198706,0.00024,2,"2025-02-24T13:10:44.528",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304447,1740402644539,-380.13576294,0.00024,2,"2025-02-24T13:10:44.539",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304449,1740402644549,-131.50926561,0.00024004,2,"2025-02-24T13:10:44.549",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304452,1740402644561,-455.53198699,0.00024004,2,"2025-02-24T13:10:44.561",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304454,1740402644570,-1246.69369802,0.0002401,2,"2025-02-24T13:10:44.570",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304456,1740402644580,-779.38466846,0.0002402,2,"2025-02-24T13:10:44.580",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304458,1740402644589,-665.88190234,0.00024061,2,"2025-02-24T13:10:44.589",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304460,1740402644599,-689.62484014,0.00024071,2,"2025-02-24T13:10:44.599",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304462,1740402644611,-1337.7,0.00024071,2,"2025-02-24T13:10:44.611",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304464,1740402644623,-636.20276922,0.00024071,2,"2025-02-24T13:10:44.623",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304466,1740402644632,-150.0,0.00024073,2,"2025-02-24T13:10:44.632",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304468,1740402644642,-462.62450571,0.00024081,3,"2025-02-24T13:10:44.642",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304471,1740402644653,-37.37549429,0.00024081,3,"2025-02-24T13:10:44.653",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304473,1740402644663,-500.0,0.00024081,3,"2025-02-24T13:10:44.663",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304475,1740402644672,-202.9717745,0.00024081,3,"2025-02-24T13:10:44.672",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304477,1740402644683,-297.0282255,0.00024081,3,"2025-02-24T13:10:44.683",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304479,1740402644692,-500.0,0.00024081,3,"2025-02-24T13:10:44.692",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304481,1740402644701,-500.0,0.00024081,3,"2025-02-24T13:10:44.701",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304483,1740402644711,-543.36111645,0.00024081,3,"2025-02-24T13:10:44.711",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304485,1740402644720,-500.0,0.00024081,3,"2025-02-24T13:10:44.720",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304487,1740402644730,-500.0,0.00024081,3,"2025-02-24T13:10:44.730",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304489,1740402644739,-500.0,0.00024081,3,"2025-02-24T13:10:44.739",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304491,1740402644749,-620.94668228,0.00024081,3,"2025-02-24T13:10:44.749",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304493,1740402644758,-445.89148875,0.00024081,3,"2025-02-24T13:10:44.758",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304495,1740402644768,-500.0,0.00024081,3,"2025-02-24T13:10:44.768",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304497,1740402644777,-500.0,0.00024081,3,"2025-02-24T13:10:44.777",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304499,1740402644787,-500.0,0.00024081,3,"2025-02-24T13:10:44.787",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304501,1740402644796,-500.0,0.00024081,3,"2025-02-24T13:10:44.796",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304503,1740402644806,-500.0,0.00024081,3,"2025-02-24T13:10:44.806",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304505,1740402644815,-500.0,0.00024081,3,"2025-02-24T13:10:44.815",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304507,1740402644824,-503.1223907,0.00024081,3,"2025-02-24T13:10:44.824",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304509,1740402644833,-500.0,0.00024081,3,"2025-02-24T13:10:44.833",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304511,1740402644843,-185.36349668,0.00024081,3,"2025-02-24T13:10:44.843",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304513,1740402644857,-314.63650332,0.00024081,3,"2025-02-24T13:10:44.857",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304515,1740402644867,-508.42543932,0.00024081,3,"2025-02-24T13:10:44.867",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304517,1740402644877,-500.0,0.00024081,3,"2025-02-24T13:10:44.877",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304519,1740402644887,-500.0,0.00024081,3,"2025-02-24T13:10:44.887",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304522,1740402644897,-500.0,0.00024081,3,"2025-02-24T13:10:44.897",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304524,1740402644907,-500.0,0.00024081,3,"2025-02-24T13:10:44.907",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304526,1740402644916,-500.0,0.00024081,3,"2025-02-24T13:10:44.916",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304527,1740402644925,-500.0,0.00024081,3,"2025-02-24T13:10:44.925",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304528,1740402644935,-167.66683771,0.00024081,3,"2025-02-24T13:10:44.935",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304529,1740402644944,-500.0,0.00024081,3,"2025-02-24T13:10:44.944",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304530,1740402644953,-500.0,0.00024081,3,"2025-02-24T13:10:44.953",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304531,1740402644963,-500.0,0.00024081,3,"2025-02-24T13:10:44.963",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304533,1740402644972,-500.0,0.00024081,3,"2025-02-24T13:10:44.972",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304534,1740402644982,-500.0,0.00024081,3,"2025-02-24T13:10:44.982",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304536,1740402644991,-500.0,0.00024081,3,"2025-02-24T13:10:44.991",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304538,1740402645000,-500.0,0.00024081,3,"2025-02-24T13:10:45.000",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304540,1740402645009,-500.0,0.00024081,3,"2025-02-24T13:10:45.009",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304542,1740402645019,-500.0,0.00024081,3,"2025-02-24T13:10:45.019",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304544,1740402645028,-500.0,0.00024081,3,"2025-02-24T13:10:45.028",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304546,1740402645037,-500.0,0.00024081,3,"2025-02-24T13:10:45.037",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304548,1740402645047,-506.98910255,0.00024081,3,"2025-02-24T13:10:45.047",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304550,1740402645057,-505.81274549,0.00024081,3,"2025-02-24T13:10:45.057",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304552,1740402645067,-500.0,0.00024081,3,"2025-02-24T13:10:45.067",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304554,1740402645076,-500.0,0.00024081,3,"2025-02-24T13:10:45.076",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304556,1740402645085,-610.09,0.00024081,3,"2025-02-24T13:10:45.085",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304558,1740402645095,-500.0,0.00024081,3,"2025-02-24T13:10:45.095",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304560,1740402645104,-559.4675386,0.00024081,3,"2025-02-24T13:10:45.104",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304562,1740402645114,-500.0,0.00024081,3,"2025-02-24T13:10:45.114",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304564,1740402645123,-500.0,0.00024081,3,"2025-02-24T13:10:45.123",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304566,1740402645132,-630.57300532,0.00024081,3,"2025-02-24T13:10:45.132",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304568,1740402645142,-500.0,0.00024081,3,"2025-02-24T13:10:45.142",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304570,1740402645151,-500.0,0.00024081,3,"2025-02-24T13:10:45.151",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304572,1740402645161,-500.0,0.00024081,3,"2025-02-24T13:10:45.161",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304574,1740402645170,-500.0,0.00024081,3,"2025-02-24T13:10:45.170",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304576,1740402645183,-500.0,0.00024081,3,"2025-02-24T13:10:45.183",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304578,1740402645193,-500.0,0.00024081,3,"2025-02-24T13:10:45.193",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304580,1740402645202,-500.0,0.00024081,3,"2025-02-24T13:10:45.202",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304582,1740402645212,-500.0,0.00024081,3,"2025-02-24T13:10:45.212",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304584,1740402645222,-500.0,0.00024081,3,"2025-02-24T13:10:45.222",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304586,1740402645231,-500.0,0.00024081,3,"2025-02-24T13:10:45.231",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304588,1740402645241,-500.0,0.00024081,3,"2025-02-24T13:10:45.241",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304590,1740402645250,-500.0,0.00024081,3,"2025-02-24T13:10:45.250",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304592,1740402645260,-500.0,0.00024081,3,"2025-02-24T13:10:45.260",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304594,1740402645270,-500.0,0.00024081,3,"2025-02-24T13:10:45.270",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304596,1740402645279,-197.05737219,0.00024081,3,"2025-02-24T13:10:45.279",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304598,1740402645288,-500.0,0.00024081,3,"2025-02-24T13:10:45.288",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304599,1740402645298,-500.0,0.00024081,3,"2025-02-24T13:10:45.298",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304600,1740402645307,-500.0,0.00024081,3,"2025-02-24T13:10:45.307",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304601,1740402645316,-498.60555811,0.00024081,3,"2025-02-24T13:10:45.316",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304606,1740402645406,-500.0,0.00021212,3,"2025-02-24T13:10:45.406",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304608,1740402645416,-500.0,0.00023999,3,"2025-02-24T13:10:45.416",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304610,1740402645426,-1.39444189,0.00024081,3,"2025-02-24T13:10:45.426",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304612,1740402645435,-90.8841862,0.00024081,3,"2025-02-24T13:10:45.435",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304614,1740402645447,-287.553,0.00024081,3,"2025-02-24T13:10:45.447",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304616,1740402645458,-121.5628138,0.00024081,3,"2025-02-24T13:10:45.458",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304618,1740402645467,-500.0,0.00024081,3,"2025-02-24T13:10:45.467",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304620,1740402645477,-500.0,0.00024081,3,"2025-02-24T13:10:45.477",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304621,1740402645486,-500.0,0.00024081,3,"2025-02-24T13:10:45.486",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304624,1740402645496,-44.03425288,0.00024081,3,"2025-02-24T13:10:45.496",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304626,1740402645508,-455.96574712,0.00024081,3,"2025-02-24T13:10:45.508",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304628,1740402645517,-331.39425288,0.00024081,3,"2025-02-24T13:10:45.517",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304630,1740402645528,-168.60574712,0.00024081,3,"2025-02-24T13:10:45.528",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304632,1740402645538,-500.0,0.00024081,3,"2025-02-24T13:10:45.538",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304634,1740402645547,-500.0,0.00024081,3,"2025-02-24T13:10:45.547",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304636,1740402645557,-500.0,0.00024081,3,"2025-02-24T13:10:45.557",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304638,1740402645566,-500.0,0.00024081,3,"2025-02-24T13:10:45.566",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304640,1740402645576,-126.39425288,0.00024081,3,"2025-02-24T13:10:45.576",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304642,1740402645589,-373.60574712,0.00024081,3,"2025-02-24T13:10:45.589",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304643,1740402645599,-340.81275866,0.00024081,3,"2025-02-24T13:10:45.599",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304644,1740402645610,-159.18724134,0.00024081,3,"2025-02-24T13:10:45.610",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304646,1740402645619,-500.0,0.00024081,3,"2025-02-24T13:10:45.619",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304647,1740402645629,-500.0,0.00024081,3,"2025-02-24T13:10:45.629",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304649,1740402645639,-500.0,0.00024081,3,"2025-02-24T13:10:45.639",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304650,1740402645648,-500.0,0.00024081,3,"2025-02-24T13:10:45.648",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304651,1740402645658,-500.0,0.00024081,3,"2025-02-24T13:10:45.658",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304652,1740402645668,-500.0,0.00024081,3,"2025-02-24T13:10:45.668",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304653,1740402645677,-500.0,0.00024081,3,"2025-02-24T13:10:45.677",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304654,1740402645687,-500.0,0.00024081,3,"2025-02-24T13:10:45.687",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304656,1740402645696,-500.0,0.00024081,3,"2025-02-24T13:10:45.696",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304658,1740402645706,-500.0,0.00024081,3,"2025-02-24T13:10:45.706",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304660,1740402645715,-500.0,0.00024081,3,"2025-02-24T13:10:45.715",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304661,1740402645727,-500.0,0.00024081,3,"2025-02-24T13:10:45.727",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304663,1740402645736,-500.0,0.00024081,3,"2025-02-24T13:10:45.736",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304665,1740402645746,-500.0,0.00024081,3,"2025-02-24T13:10:45.746",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304667,1740402645755,-500.0,0.00024081,3,"2025-02-24T13:10:45.755",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304669,1740402645765,-500.0,0.00024081,3,"2025-02-24T13:10:45.765",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304671,1740402645774,-500.0,0.00024081,3,"2025-02-24T13:10:45.774",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304673,1740402645784,-500.0,0.00024081,3,"2025-02-24T13:10:45.784",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304675,1740402645793,-500.0,0.00024081,3,"2025-02-24T13:10:45.793",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304677,1740402645803,-500.0,0.00024081,3,"2025-02-24T13:10:45.803",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304678,1740402645813,-500.0,0.00024081,3,"2025-02-24T13:10:45.813",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304679,1740402645822,-500.0,0.00024081,3,"2025-02-24T13:10:45.822",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304680,1740402645832,-500.0,0.00024081,3,"2025-02-24T13:10:45.832",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304681,1740402645842,-500.0,0.00024081,3,"2025-02-24T13:10:45.842",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304682,1740402645852,-504.06949942,0.00024081,3,"2025-02-24T13:10:45.852",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304683,1740402645861,-500.0,0.00024081,3,"2025-02-24T13:10:45.861",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304684,1740402645870,-500.0,0.00024081,3,"2025-02-24T13:10:45.870",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304685,1740402645880,-500.0,0.00024081,3,"2025-02-24T13:10:45.880",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304686,1740402645889,-500.0,0.00024081,3,"2025-02-24T13:10:45.889",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304687,1740402645898,-500.0,0.00024081,3,"2025-02-24T13:10:45.898",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304688,1740402645907,-500.0,0.00024081,3,"2025-02-24T13:10:45.907",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304689,1740402645917,-503.41476666,0.00024081,3,"2025-02-24T13:10:45.917",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304690,1740402645952,-500.0,0.00024081,3,"2025-02-24T13:10:45.952",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304691,1740402645962,-500.0,0.00024081,3,"2025-02-24T13:10:45.962",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304692,1740402645972,-500.0,0.00024081,3,"2025-02-24T13:10:45.972",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304693,1740402645981,-500.0,0.00024081,3,"2025-02-24T13:10:45.981",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304694,1740402645990,-500.0,0.00024081,3,"2025-02-24T13:10:45.990",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304696,1740402646000,-500.0,0.00024081,3,"2025-02-24T13:10:46.000",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304698,1740402646009,-500.0,0.00024081,3,"2025-02-24T13:10:46.009",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304700,1740402646019,-381.08807125,0.00024081,3,"2025-02-24T13:10:46.019",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304702,1740402646031,-118.91192875,0.00024081,3,"2025-02-24T13:10:46.031",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304704,1740402646041,-500.0,0.00024081,3,"2025-02-24T13:10:46.041",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304706,1740402646050,-500.0,0.00024081,3,"2025-02-24T13:10:46.050",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304708,1740402646059,-500.0,0.00024081,3,"2025-02-24T13:10:46.059",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304710,1740402646068,-500.0,0.00024081,3,"2025-02-24T13:10:46.068",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304711,1740402646078,-500.0,0.00024081,3,"2025-02-24T13:10:46.078",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304713,1740402646087,-469.79615547,0.00024081,3,"2025-02-24T13:10:46.087",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304715,1740402646096,-500.0,0.00024081,3,"2025-02-24T13:10:46.096",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304717,1740402646105,-500.0,0.00024081,3,"2025-02-24T13:10:46.105",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304719,1740402646117,-500.0,0.00024081,3,"2025-02-24T13:10:46.117",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304721,1740402646127,-500.0,0.00024081,3,"2025-02-24T13:10:46.127",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304723,1740402646137,-500.0,0.00024081,3,"2025-02-24T13:10:46.137",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304725,1740402646147,-500.0,0.00024081,3,"2025-02-24T13:10:46.147",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304727,1740402646156,-500.0,0.00024081,3,"2025-02-24T13:10:46.156",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304729,1740402646166,-500.0,0.00024081,3,"2025-02-24T13:10:46.166",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304731,1740402646178,-65.02796547,0.00024081,3,"2025-02-24T13:10:46.178",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304734,1740402646191,-322.310568,0.00024081,3,"2025-02-24T13:10:46.191",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304736,1740402646203,-208.89129679,0.00024081,3,"2025-02-24T13:10:46.203",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304738,1740402646212,-500.0,0.00024081,3,"2025-02-24T13:10:46.212",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304739,1740402646222,-500.0,0.00024081,7,"2025-02-24T13:10:46.222",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304741,1740402646232,-500.0,0.00024081,3,"2025-02-24T13:10:46.232",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304745,1740402646242,-500.0,0.00024081,3,"2025-02-24T13:10:46.242",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304746,1740402646252,-500.0,0.00024081,3,"2025-02-24T13:10:46.252",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304749,1740402646264,-500.0,0.00024081,3,"2025-02-24T13:10:46.264",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304750,1740402646274,-500.0,0.00024081,3,"2025-02-24T13:10:46.274",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304752,1740402646284,-500.0,0.00024081,3,"2025-02-24T13:10:46.284",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304754,1740402646293,-500.0,0.00024081,3,"2025-02-24T13:10:46.293",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304756,1740402646303,-500.0,0.00024081,3,"2025-02-24T13:10:46.303",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304758,1740402646311,-500.0,0.00024081,3,"2025-02-24T13:10:46.311",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304760,1740402646320,-500.0,0.00024081,3,"2025-02-24T13:10:46.320",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304762,1740402646329,-500.0,0.00024081,3,"2025-02-24T13:10:46.329",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304764,1740402646339,-500.0,0.00024081,3,"2025-02-24T13:10:46.339",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304766,1740402646348,-500.0,0.00024081,3,"2025-02-24T13:10:46.348",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304768,1740402646357,-500.0,0.00024081,3,"2025-02-24T13:10:46.357",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304770,1740402646366,-500.0,0.00024081,3,"2025-02-24T13:10:46.366",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304772,1740402646375,-500.0,0.00024081,3,"2025-02-24T13:10:46.375",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304774,1740402646385,-500.0,0.00024081,3,"2025-02-24T13:10:46.385",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304776,1740402646398,-233.23137033,0.00024081,3,"2025-02-24T13:10:46.398",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304778,1740402646411,-266.76862967,0.00024081,3,"2025-02-24T13:10:46.411",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304780,1740402646420,-500.0,0.00024081,3,"2025-02-24T13:10:46.420",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304782,1740402646430,-500.0,0.00024081,3,"2025-02-24T13:10:46.430",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304784,1740402646439,-500.0,0.00024081,3,"2025-02-24T13:10:46.439",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304786,1740402646449,-88.34302963,0.00024081,3,"2025-02-24T13:10:46.449",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304788,1740402646459,-285.12435591,0.00024081,3,"2025-02-24T13:10:46.459",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304790,1740402646471,-123.40189741,0.00024081,3,"2025-02-24T13:10:46.471",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304792,1740402646480,-500.0,0.00024081,3,"2025-02-24T13:10:46.480",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304794,1740402646490,-500.0,0.00024081,3,"2025-02-24T13:10:46.490",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304796,1740402646499,-374.9765625,0.00024081,3,"2025-02-24T13:10:46.499",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304798,1740402646511,-130.2229974,0.00024081,3,"2025-02-24T13:10:46.511",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304800,1740402646521,-500.0,0.00024081,3,"2025-02-24T13:10:46.521",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304802,1740402646531,-500.0,0.00024081,3,"2025-02-24T13:10:46.531",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304804,1740402646539,-500.0,0.00024081,3,"2025-02-24T13:10:46.539",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304806,1740402646549,-500.0,0.00024081,3,"2025-02-24T13:10:46.549",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304807,1740402646558,-500.0,0.00024081,3,"2025-02-24T13:10:46.558",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304809,1740402646567,-504.37844553,0.00024081,3,"2025-02-24T13:10:46.567",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304811,1740402646576,-500.0,0.00024081,3,"2025-02-24T13:10:46.576",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304813,1740402646585,-269.39096639,0.00024081,3,"2025-02-24T13:10:46.585",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304815,1740402646594,-500.0,0.00024081,3,"2025-02-24T13:10:46.594",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304817,1740402646603,-504.49602343,0.00024081,3,"2025-02-24T13:10:46.603",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304818,1740402646612,-500.0,0.00024081,3,"2025-02-24T13:10:46.612",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304820,1740402646622,-500.0,0.00024081,3,"2025-02-24T13:10:46.622",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304822,1740402646631,-500.0,0.00024081,3,"2025-02-24T13:10:46.631",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304824,1740402646640,-500.0,0.00024081,3,"2025-02-24T13:10:46.640",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304826,1740402646648,-500.0,0.00024081,2,"2025-02-24T13:10:46.648",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304827,1740402646657,-500.0,0.00024081,3,"2025-02-24T13:10:46.657",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304828,1740402646666,-500.0,0.00024081,3,"2025-02-24T13:10:46.666",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304829,1740402646675,-500.0,0.00024081,3,"2025-02-24T13:10:46.675",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304830,1740402646684,-500.0,0.00024081,3,"2025-02-24T13:10:46.684",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304831,1740402646693,-500.0,0.00024081,3,"2025-02-24T13:10:46.693",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304832,1740402646703,-503.28031167,0.00024081,3,"2025-02-24T13:10:46.703",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304833,1740402646712,-500.0,0.00024081,3,"2025-02-24T13:10:46.712",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304834,1740402646722,-500.0,0.00024081,3,"2025-02-24T13:10:46.722",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304835,1740402646732,-500.0,0.00024081,3,"2025-02-24T13:10:46.732",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304836,1740402646741,-500.0,0.00024081,3,"2025-02-24T13:10:46.741",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304837,1740402646751,-500.0,0.00024081,3,"2025-02-24T13:10:46.751",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304838,1740402646760,-500.0,0.00024081,3,"2025-02-24T13:10:46.760",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304839,1740402646769,-500.0,0.00024081,3,"2025-02-24T13:10:46.769",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304840,1740402646779,-500.0,0.00024081,3,"2025-02-24T13:10:46.779",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304841,1740402646789,-500.0,0.00024081,3,"2025-02-24T13:10:46.789",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304842,1740402646798,-500.0,0.00024081,3,"2025-02-24T13:10:46.798",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304843,1740402646808,-500.0,0.00024081,3,"2025-02-24T13:10:46.808",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304844,1740402646817,-500.0,0.00024081,3,"2025-02-24T13:10:46.817",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304845,1740402646826,-500.0,0.00024081,3,"2025-02-24T13:10:46.826",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304846,1740402646835,-500.0,0.00024081,3,"2025-02-24T13:10:46.835",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304848,1740402646844,-500.0,0.00024081,3,"2025-02-24T13:10:46.844",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304850,1740402646854,-500.0,0.00024081,3,"2025-02-24T13:10:46.854",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304852,1740402646863,-500.0,0.00024081,3,"2025-02-24T13:10:46.863",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304854,1740402646872,-500.0,0.00024081,3,"2025-02-24T13:10:46.872",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304856,1740402646881,-500.0,0.00024081,3,"2025-02-24T13:10:46.881",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304858,1740402646890,-500.0,0.00024081,3,"2025-02-24T13:10:46.890",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304860,1740402646900,-500.0,0.00024081,3,"2025-02-24T13:10:46.900",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304861,1740402646909,-500.0,0.00024081,3,"2025-02-24T13:10:46.909",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304863,1740402646919,-500.0,0.00024081,3,"2025-02-24T13:10:46.919",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304865,1740402646927,-500.0,0.00024081,3,"2025-02-24T13:10:46.927",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304866,1740402646936,-530.35,0.00024081,3,"2025-02-24T13:10:46.936",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304868,1740402646946,-500.0,0.00024081,3,"2025-02-24T13:10:46.946",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304870,1740402646955,-500.0,0.00024081,3,"2025-02-24T13:10:46.955",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304872,1740402646965,-500.0,0.00024081,3,"2025-02-24T13:10:46.965",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304873,1740402646976,-500.0,0.00024081,3,"2025-02-24T13:10:46.976",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304874,1740402646986,-500.0,0.00024081,3,"2025-02-24T13:10:46.986",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304875,1740402646996,-500.0,0.00024081,3,"2025-02-24T13:10:46.996",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304876,1740402647006,-500.0,0.00024081,3,"2025-02-24T13:10:47.006",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304877,1740402647015,-500.0,0.00024081,3,"2025-02-24T13:10:47.015",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304878,1740402647024,-500.0,0.00024081,3,"2025-02-24T13:10:47.024",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304879,1740402647034,-1000.0,0.00024081,3,"2025-02-24T13:10:47.034",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304881,1740402647043,-500.0,0.00024081,3,"2025-02-24T13:10:47.043",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304882,1740402647052,-500.0,0.00024081,3,"2025-02-24T13:10:47.052",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304883,1740402647061,-500.0,0.00024081,3,"2025-02-24T13:10:47.061",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304884,1740402647071,-500.0,0.00024081,3,"2025-02-24T13:10:47.071",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304885,1740402647082,-500.0,0.00024081,3,"2025-02-24T13:10:47.082",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304886,1740402647091,-500.0,0.00024081,3,"2025-02-24T13:10:47.091",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304887,1740402647100,-500.0,0.00024081,3,"2025-02-24T13:10:47.100",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304888,1740402647110,-500.0,0.00024081,3,"2025-02-24T13:10:47.110",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304889,1740402647120,-327.43989,0.00024081,3,"2025-02-24T13:10:47.120",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304890,1740402647129,-500.0,0.00024081,3,"2025-02-24T13:10:47.129",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304891,1740402647138,-500.0,0.00024081,3,"2025-02-24T13:10:47.138",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304892,1740402647147,-500.0,0.00024081,3,"2025-02-24T13:10:47.147",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304893,1740402647157,-500.0,0.00024081,3,"2025-02-24T13:10:47.157",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304894,1740402647166,-500.0,0.00024081,3,"2025-02-24T13:10:47.166",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304895,1740402647177,-500.0,0.00024081,3,"2025-02-24T13:10:47.177",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304896,1740402647188,-500.0,0.00024081,3,"2025-02-24T13:10:47.188",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304897,1740402647197,-500.0,0.00024081,3,"2025-02-24T13:10:47.197",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304898,1740402647206,-500.0,0.00024081,3,"2025-02-24T13:10:47.206",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304899,1740402647215,-500.0,0.00024081,3,"2025-02-24T13:10:47.215",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304900,1740402647225,-500.0,0.00024081,3,"2025-02-24T13:10:47.225",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304901,1740402647234,-500.0,0.00024081,3,"2025-02-24T13:10:47.234",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304902,1740402647245,-500.0,0.00024081,3,"2025-02-24T13:10:47.245",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304903,1740402647255,-500.0,0.00024081,3,"2025-02-24T13:10:47.255",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304904,1740402647265,-500.0,0.00024081,3,"2025-02-24T13:10:47.265",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304905,1740402647274,-500.0,0.00024081,3,"2025-02-24T13:10:47.274",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304906,1740402647283,-500.0,0.00024081,3,"2025-02-24T13:10:47.283",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304907,1740402647292,-232.09678163,0.00024081,3,"2025-02-24T13:10:47.292",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304908,1740402647305,-7.03321837,0.00024081,3,"2025-02-24T13:10:47.305",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304909,1740402647314,-372.52554524,0.00024081,3,"2025-02-24T13:10:47.314",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304910,1740402647323,-500.0,0.00024081,3,"2025-02-24T13:10:47.323",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304911,1740402647332,-344.30851434,0.00024081,3,"2025-02-24T13:10:47.332",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304912,1740402647341,-500.0,0.00024081,3,"2025-02-24T13:10:47.341",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304913,1740402647350,-131.20896731,0.00024081,3,"2025-02-24T13:10:47.350",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304914,1740402647361,-368.79103269,0.00024081,3,"2025-02-24T13:10:47.361",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304915,1740402647370,-500.0,0.00024081,3,"2025-02-24T13:10:47.370",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304916,1740402647379,-500.0,0.00024081,3,"2025-02-24T13:10:47.379",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304917,1740402647387,-500.0,0.00024081,3,"2025-02-24T13:10:47.387",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304918,1740402647396,-500.0,0.00024081,3,"2025-02-24T13:10:47.396",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304919,1740402647406,-500.0,0.00024081,3,"2025-02-24T13:10:47.406",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304920,1740402647415,-500.0,0.00024081,3,"2025-02-24T13:10:47.415",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304921,1740402647425,-500.0,0.00024081,3,"2025-02-24T13:10:47.425",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304922,1740402647434,-500.0,0.00024081,3,"2025-02-24T13:10:47.434",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304923,1740402647443,-500.0,0.00024081,3,"2025-02-24T13:10:47.443",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304924,1740402647452,-500.0,0.00024081,3,"2025-02-24T13:10:47.452",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304925,1740402647461,-500.0,0.00024081,3,"2025-02-24T13:10:47.461",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304926,1740402647471,-500.0,0.00024081,3,"2025-02-24T13:10:47.471",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304927,1740402647481,-500.0,0.00024081,3,"2025-02-24T13:10:47.481",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304928,1740402647490,-500.0,0.00024081,3,"2025-02-24T13:10:47.490",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304929,1740402647499,-500.0,0.00024081,3,"2025-02-24T13:10:47.499",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304930,1740402647508,-500.0,0.00024081,3,"2025-02-24T13:10:47.508",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304931,1740402647518,-500.0,0.00024081,3,"2025-02-24T13:10:47.518",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304932,1740402647527,-500.0,0.00024081,3,"2025-02-24T13:10:47.527",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304933,1740402647536,-500.0,0.00024081,3,"2025-02-24T13:10:47.536",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304934,1740402647545,-500.0,0.00024081,3,"2025-02-24T13:10:47.545",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304935,1740402647555,-500.0,0.00024081,3,"2025-02-24T13:10:47.555",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304936,1740402647564,-500.0,0.00024081,3,"2025-02-24T13:10:47.564",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304937,1740402647574,-500.0,0.00024081,3,"2025-02-24T13:10:47.574",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304938,1740402647584,-561.04270112,0.00024081,3,"2025-02-24T13:10:47.584",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304939,1740402647593,-500.0,0.00024081,3,"2025-02-24T13:10:47.593",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304940,1740402647603,-500.0,0.00024081,3,"2025-02-24T13:10:47.603",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304941,1740402647612,-500.0,0.00024081,3,"2025-02-24T13:10:47.612",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304942,1740402647621,-500.0,0.00024081,3,"2025-02-24T13:10:47.621",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304943,1740402647630,-152.03208683,0.00024081,3,"2025-02-24T13:10:47.630",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304944,1740402647640,-500.0,0.00024081,3,"2025-02-24T13:10:47.640",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304945,1740402647649,-500.0,0.00024081,3,"2025-02-24T13:10:47.649",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304946,1740402647659,-500.0,0.00024081,3,"2025-02-24T13:10:47.659",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304947,1740402647669,-500.0,0.00024081,3,"2025-02-24T13:10:47.669",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304948,1740402647679,-500.0,0.00024081,3,"2025-02-24T13:10:47.679",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304949,1740402647688,-500.0,0.00024081,3,"2025-02-24T13:10:47.688",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304950,1740402647698,-500.0,0.00024081,3,"2025-02-24T13:10:47.698",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304951,1740402647707,-500.0,0.00024081,3,"2025-02-24T13:10:47.707",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304952,1740402647716,-500.0,0.00024081,3,"2025-02-24T13:10:47.716",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304953,1740402647730,-500.0,0.00024081,3,"2025-02-24T13:10:47.730",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304954,1740402647740,-500.0,0.00024081,3,"2025-02-24T13:10:47.740",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304955,1740402647749,-500.0,0.00024081,3,"2025-02-24T13:10:47.749",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304956,1740402647759,-500.0,0.00024081,3,"2025-02-24T13:10:47.759",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304957,1740402647768,-500.0,0.00024081,3,"2025-02-24T13:10:47.768",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304958,1740402647778,-500.0,0.00024081,3,"2025-02-24T13:10:47.778",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304959,1740402647788,-500.0,0.00024081,3,"2025-02-24T13:10:47.788",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304960,1740402647798,-500.0,0.00024081,3,"2025-02-24T13:10:47.798",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304961,1740402647808,-500.0,0.00024081,3,"2025-02-24T13:10:47.808",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304962,1740402647818,-500.0,0.00024081,3,"2025-02-24T13:10:47.818",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304963,1740402647827,-500.0,0.00024081,3,"2025-02-24T13:10:47.827",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304964,1740402647839,-500.0,0.00024081,3,"2025-02-24T13:10:47.839",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304965,1740402647849,-500.0,0.00024081,3,"2025-02-24T13:10:47.849",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304966,1740402647858,-500.0,0.00024081,3,"2025-02-24T13:10:47.858",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304967,1740402647868,-500.0,0.00024081,3,"2025-02-24T13:10:47.868",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304968,1740402647878,-500.0,0.00024081,3,"2025-02-24T13:10:47.878",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304969,1740402647887,-500.0,0.00024081,3,"2025-02-24T13:10:47.887",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304970,1740402647896,-500.0,0.00024081,3,"2025-02-24T13:10:47.896",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304971,1740402647906,-500.0,0.00024081,3,"2025-02-24T13:10:47.906",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304972,1740402647915,-500.0,0.00024081,3,"2025-02-24T13:10:47.915",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304973,1740402647924,-500.0,0.00024081,3,"2025-02-24T13:10:47.924",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304974,1740402647934,-500.0,0.00024081,3,"2025-02-24T13:10:47.934",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304975,1740402647945,-500.0,0.00024081,3,"2025-02-24T13:10:47.945",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304976,1740402647954,-500.0,0.00024081,3,"2025-02-24T13:10:47.954",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304977,1740402647964,-500.0,0.00024081,3,"2025-02-24T13:10:47.964",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304978,1740402647975,-500.0,0.00024081,3,"2025-02-24T13:10:47.975",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304979,1740402647984,-500.0,0.00024081,3,"2025-02-24T13:10:47.984",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304980,1740402647994,-500.0,0.00024081,3,"2025-02-24T13:10:47.994",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304981,1740402648004,-500.0,0.00024081,3,"2025-02-24T13:10:48.004",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304982,1740402648015,-500.0,0.00024081,3,"2025-02-24T13:10:48.015",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304983,1740402648025,-500.0,0.00024081,3,"2025-02-24T13:10:48.025",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304984,1740402648035,-500.0,0.00024081,3,"2025-02-24T13:10:48.035",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304985,1740402648044,-500.0,0.00024081,3,"2025-02-24T13:10:48.044",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304986,1740402648054,-500.0,0.00024081,3,"2025-02-24T13:10:48.054",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304987,1740402648064,-500.0,0.00024081,3,"2025-02-24T13:10:48.064",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304988,1740402648074,-500.0,0.00024081,3,"2025-02-24T13:10:48.074",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304989,1740402648084,-500.0,0.00024081,3,"2025-02-24T13:10:48.084",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304990,1740402648094,-500.0,0.00024081,3,"2025-02-24T13:10:48.094",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304991,1740402648104,-500.0,0.00024081,3,"2025-02-24T13:10:48.104",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304992,1740402648114,-500.0,0.00024081,3,"2025-02-24T13:10:48.114",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304993,1740402648124,-2451.48082,0.00024088,30,"2025-02-24T13:10:48.124",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304994,1740402648133,-618.0,0.0002411,2,"2025-02-24T13:10:48.133",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304995,1740402648143,-1246.69369802,0.00024121,2,"2025-02-24T13:10:48.143",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304996,1740402648154,-500.0,0.00024164,3,"2025-02-24T13:10:48.154",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304997,1740402648164,-500.0,0.00024164,3,"2025-02-24T13:10:48.164",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304998,1740402648176,-559.28070238,0.00024164,3,"2025-02-24T13:10:48.176",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354304999,1740402648186,-500.0,0.00024164,3,"2025-02-24T13:10:48.186",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305000,1740402648196,-500.0,0.00024164,3,"2025-02-24T13:10:48.196",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305001,1740402648206,-500.0,0.00024164,3,"2025-02-24T13:10:48.206",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305002,1740402648217,-500.0,0.00024164,3,"2025-02-24T13:10:48.217",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305003,1740402648228,-500.0,0.00024164,3,"2025-02-24T13:10:48.228",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305004,1740402648237,-500.0,0.00024164,3,"2025-02-24T13:10:48.237",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305005,1740402648247,-500.0,0.00024164,3,"2025-02-24T13:10:48.247",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305006,1740402648259,-500.0,0.00024164,3,"2025-02-24T13:10:48.259",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305007,1740402648269,-500.0,0.00024164,3,"2025-02-24T13:10:48.269",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305008,1740402648280,-500.0,0.00024164,3,"2025-02-24T13:10:48.280",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305009,1740402648290,-500.0,0.00024164,3,"2025-02-24T13:10:48.290",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305010,1740402648300,-500.0,0.00024164,3,"2025-02-24T13:10:48.300",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305011,1740402648310,-500.0,0.00024164,3,"2025-02-24T13:10:48.310",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305012,1740402648320,-500.0,0.00024164,3,"2025-02-24T13:10:48.320",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305013,1740402648330,-500.0,0.00024164,3,"2025-02-24T13:10:48.330",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305014,1740402648340,-500.0,0.00024164,3,"2025-02-24T13:10:48.340",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305015,1740402648350,-500.0,0.00024164,3,"2025-02-24T13:10:48.350",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305016,1740402648360,-500.0,0.00024164,3,"2025-02-24T13:10:48.360",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305017,1740402648370,-500.0,0.00024164,3,"2025-02-24T13:10:48.370",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305018,1740402648380,-500.0,0.00024164,3,"2025-02-24T13:10:48.380",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305019,1740402648390,-500.0,0.00024164,3,"2025-02-24T13:10:48.390",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305020,1740402648399,-500.0,0.00024164,3,"2025-02-24T13:10:48.399",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305021,1740402648409,-500.0,0.00024164,3,"2025-02-24T13:10:48.409",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305022,1740402648419,-500.0,0.00024164,3,"2025-02-24T13:10:48.419",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305023,1740402648429,-500.0,0.00024164,3,"2025-02-24T13:10:48.429",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305024,1740402648439,-271.39667459,0.00024164,3,"2025-02-24T13:10:48.439",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305025,1740402648450,-500.0,0.00024164,3,"2025-02-24T13:10:48.450",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305026,1740402648460,-500.0,0.00024164,3,"2025-02-24T13:10:48.460",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305027,1740402648474,-500.0,0.00024164,3,"2025-02-24T13:10:48.474",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305028,1740402648485,-500.0,0.00024164,3,"2025-02-24T13:10:48.485",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305029,1740402648494,-500.0,0.00024164,3,"2025-02-24T13:10:48.494",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305030,1740402648505,-500.0,0.00024164,3,"2025-02-24T13:10:48.505",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305031,1740402648516,-500.0,0.00024164,3,"2025-02-24T13:10:48.516",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305032,1740402648525,-500.0,0.00024164,3,"2025-02-24T13:10:48.525",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305033,1740402648536,-500.0,0.00024164,3,"2025-02-24T13:10:48.536",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305034,1740402648546,-500.0,0.00024164,3,"2025-02-24T13:10:48.546",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305035,1740402648555,-500.0,0.00024164,3,"2025-02-24T13:10:48.555",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305036,1740402648565,-500.0,0.00024164,3,"2025-02-24T13:10:48.565",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305037,1740402648574,-500.0,0.00024164,3,"2025-02-24T13:10:48.574",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305038,1740402648584,-500.0,0.00024164,3,"2025-02-24T13:10:48.584",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305039,1740402648593,-500.0,0.00024164,3,"2025-02-24T13:10:48.593",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305040,1740402648603,-500.0,0.00024164,3,"2025-02-24T13:10:48.603",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305041,1740402648614,-500.0,0.00024164,3,"2025-02-24T13:10:48.614",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305042,1740402648624,-500.0,0.00024164,3,"2025-02-24T13:10:48.624",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305043,1740402648634,-500.0,0.00024164,3,"2025-02-24T13:10:48.634",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305044,1740402648644,-500.0,0.00024164,3,"2025-02-24T13:10:48.644",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305045,1740402648654,-500.0,0.00024164,3,"2025-02-24T13:10:48.654",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305046,1740402648664,-500.0,0.00024164,3,"2025-02-24T13:10:48.664",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305047,1740402648675,-500.0,0.00024164,3,"2025-02-24T13:10:48.675",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305048,1740402648685,-500.0,0.00024164,3,"2025-02-24T13:10:48.685",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305049,1740402648696,-500.0,0.00024164,3,"2025-02-24T13:10:48.696",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305050,1740402648706,-500.0,0.00024164,3,"2025-02-24T13:10:48.706",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305051,1740402648716,-500.0,0.00024164,3,"2025-02-24T13:10:48.716",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305052,1740402648728,-500.0,0.00024164,3,"2025-02-24T13:10:48.728",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305053,1740402648739,-631.25,0.00024164,3,"2025-02-24T13:10:48.739",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305054,1740402648749,-190.65,0.00024164,3,"2025-02-24T13:10:48.749",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305055,1740402648759,-500.0,0.00024164,3,"2025-02-24T13:10:48.759",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305056,1740402648769,-500.0,0.00024164,3,"2025-02-24T13:10:48.769",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305057,1740402648779,-327.43989,0.00024164,3,"2025-02-24T13:10:48.779",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305058,1740402648790,-500.0,0.00024164,3,"2025-02-24T13:10:48.790",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305059,1740402648800,-500.0,0.00024164,3,"2025-02-24T13:10:48.800",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305060,1740402648809,-500.0,0.00024164,3,"2025-02-24T13:10:48.809",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305061,1740402648819,-500.0,0.00024164,3,"2025-02-24T13:10:48.819",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305062,1740402648829,-500.0,0.00024164,3,"2025-02-24T13:10:48.829",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305063,1740402648838,-535.5,0.00024164,3,"2025-02-24T13:10:48.838",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305064,1740402648849,-500.0,0.00024164,3,"2025-02-24T13:10:48.849",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305065,1740402648858,-500.0,0.00024164,3,"2025-02-24T13:10:48.858",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305066,1740402648869,-565.79346184,0.00024164,3,"2025-02-24T13:10:48.869",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305067,1740402648879,-500.0,0.00024164,3,"2025-02-24T13:10:48.879",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305068,1740402648889,-500.0,0.00024164,3,"2025-02-24T13:10:48.889",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305069,1740402648898,-419.32,0.00024164,3,"2025-02-24T13:10:48.898",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305070,1740402648907,-500.0,0.00024164,3,"2025-02-24T13:10:48.907",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305071,1740402648917,-500.0,0.00024164,3,"2025-02-24T13:10:48.917",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305072,1740402648927,-500.0,0.00024164,3,"2025-02-24T13:10:48.927",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305073,1740402648937,-500.0,0.00024164,3,"2025-02-24T13:10:48.937",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305074,1740402648947,-500.0,0.00024164,3,"2025-02-24T13:10:48.947",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305075,1740402648957,-500.0,0.00024164,3,"2025-02-24T13:10:48.957",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305076,1740402648967,-500.0,0.00024164,3,"2025-02-24T13:10:48.967",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305077,1740402648978,-500.0,0.00024164,3,"2025-02-24T13:10:48.978",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305078,1740402648988,-500.0,0.00024164,3,"2025-02-24T13:10:48.988",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305079,1740402648999,-500.0,0.00024164,3,"2025-02-24T13:10:48.999",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305080,1740402649009,-500.0,0.00024164,3,"2025-02-24T13:10:49.009",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305081,1740402649018,-500.0,0.00024164,3,"2025-02-24T13:10:49.018",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305082,1740402649028,-500.0,0.00024164,3,"2025-02-24T13:10:49.028",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305083,1740402649038,-500.0,0.00024164,3,"2025-02-24T13:10:49.038",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305084,1740402649048,-500.0,0.00024164,3,"2025-02-24T13:10:49.048",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305085,1740402649058,-500.0,0.00024164,3,"2025-02-24T13:10:49.058",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305086,1740402649068,-500.0,0.00024164,3,"2025-02-24T13:10:49.068",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305087,1740402649078,-500.0,0.00024164,3,"2025-02-24T13:10:49.078",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305088,1740402649088,-500.0,0.00024164,3,"2025-02-24T13:10:49.088",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305089,1740402649098,-500.0,0.00024164,3,"2025-02-24T13:10:49.098",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305090,1740402649107,-500.0,0.00024164,3,"2025-02-24T13:10:49.107",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305091,1740402649117,-500.0,0.00024164,3,"2025-02-24T13:10:49.117",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305092,1740402649128,-500.0,0.00024164,3,"2025-02-24T13:10:49.128",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305093,1740402649138,-500.0,0.00024164,3,"2025-02-24T13:10:49.138",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305094,1740402649148,-500.0,0.00024164,3,"2025-02-24T13:10:49.148",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305095,1740402649158,-500.0,0.00024164,3,"2025-02-24T13:10:49.158",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305096,1740402649168,-500.0,0.00024164,3,"2025-02-24T13:10:49.168",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305097,1740402649180,-500.0,0.00024164,3,"2025-02-24T13:10:49.180",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305098,1740402649190,-500.0,0.00024164,3,"2025-02-24T13:10:49.190",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305099,1740402649199,-500.0,0.00024164,3,"2025-02-24T13:10:49.199",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305100,1740402649209,-500.0,0.00024164,3,"2025-02-24T13:10:49.209",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305101,1740402649221,-500.0,0.00024164,3,"2025-02-24T13:10:49.221",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305102,1740402649231,-500.0,0.00024164,3,"2025-02-24T13:10:49.231",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305103,1740402649241,-500.0,0.00024164,3,"2025-02-24T13:10:49.241",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305104,1740402649251,-500.0,0.00024164,3,"2025-02-24T13:10:49.251",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305105,1740402649262,-500.0,0.00024164,3,"2025-02-24T13:10:49.262",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305106,1740402649272,-500.0,0.00024164,3,"2025-02-24T13:10:49.272",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305107,1740402649282,-500.0,0.00024164,3,"2025-02-24T13:10:49.282",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305108,1740402649292,-500.0,0.00024164,3,"2025-02-24T13:10:49.292",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305109,1740402649302,-500.0,0.00024164,3,"2025-02-24T13:10:49.302",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305110,1740402649312,-500.0,0.00024164,3,"2025-02-24T13:10:49.312",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305111,1740402649322,-500.0,0.00024164,3,"2025-02-24T13:10:49.322",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305112,1740402649332,-500.0,0.00024164,3,"2025-02-24T13:10:49.332",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305113,1740402649343,-500.0,0.00024164,3,"2025-02-24T13:10:49.343",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305114,1740402649353,-500.0,0.00024164,3,"2025-02-24T13:10:49.353",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305115,1740402649363,-500.0,0.00024164,3,"2025-02-24T13:10:49.363",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305116,1740402649374,-500.0,0.00024164,3,"2025-02-24T13:10:49.374",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305117,1740402649385,-500.0,0.00024164,3,"2025-02-24T13:10:49.385",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305118,1740402649395,-500.0,0.00024164,3,"2025-02-24T13:10:49.395",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305119,1740402649405,-500.0,0.00024164,3,"2025-02-24T13:10:49.405",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305120,1740402649414,-500.0,0.00024164,3,"2025-02-24T13:10:49.414",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305121,1740402649423,-500.0,0.00024164,3,"2025-02-24T13:10:49.423",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305122,1740402649433,-500.0,0.00024164,3,"2025-02-24T13:10:49.433",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305123,1740402649443,-500.0,0.00024164,3,"2025-02-24T13:10:49.443",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305124,1740402649453,-500.0,0.00024164,3,"2025-02-24T13:10:49.453",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305125,1740402649462,-500.0,0.00024164,3,"2025-02-24T13:10:49.462",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305126,1740402649474,-500.0,0.00024164,3,"2025-02-24T13:10:49.474",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305127,1740402649484,-487.78447035,0.00024164,3,"2025-02-24T13:10:49.484",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305128,1740402649494,-500.0,0.00024164,3,"2025-02-24T13:10:49.494",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305129,1740402649504,-500.0,0.00024164,3,"2025-02-24T13:10:49.504",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305130,1740402649514,-500.0,0.00024164,3,"2025-02-24T13:10:49.514",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305131,1740402649524,-500.0,0.00024164,3,"2025-02-24T13:10:49.524",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305132,1740402649534,-500.0,0.00024164,3,"2025-02-24T13:10:49.534",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305133,1740402649544,-500.0,0.00024164,3,"2025-02-24T13:10:49.544",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305134,1740402649553,-500.0,0.00024164,3,"2025-02-24T13:10:49.553",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305135,1740402649564,-500.0,0.00024164,3,"2025-02-24T13:10:49.564",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305136,1740402649574,-500.0,0.00024164,3,"2025-02-24T13:10:49.574",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305137,1740402649585,-500.0,0.00024164,3,"2025-02-24T13:10:49.585",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305138,1740402649594,-500.0,0.00024164,3,"2025-02-24T13:10:49.594",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305139,1740402649604,-500.0,0.00024164,3,"2025-02-24T13:10:49.604",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305140,1740402649614,-500.0,0.00024164,3,"2025-02-24T13:10:49.614",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305141,1740402649623,-500.0,0.00024164,3,"2025-02-24T13:10:49.623",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305142,1740402649633,-500.0,0.00024164,3,"2025-02-24T13:10:49.633",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305143,1740402649643,-500.0,0.00024164,3,"2025-02-24T13:10:49.643",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305144,1740402649653,-618.0,0.00024164,2,"2025-02-24T13:10:49.653",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305145,1740402649662,-403.46367203,0.0002421,2,"2025-02-24T13:10:49.662",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305146,1740402649672,-3535.31625656,0.0002421,2,"2025-02-24T13:10:49.672",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305147,1740402649682,-1246.69369802,0.00024233,2,"2025-02-24T13:10:49.682",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305148,1740402649692,-200.0,0.0002424,2,"2025-02-24T13:10:49.692",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305149,1740402649702,-238.61,0.00024246,3,"2025-02-24T13:10:49.702",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305150,1740402649712,-500.0,0.00024246,3,"2025-02-24T13:10:49.712",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305151,1740402649722,-500.0,0.00024246,3,"2025-02-24T13:10:49.722",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305152,1740402649732,-500.0,0.00024246,3,"2025-02-24T13:10:49.732",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305153,1740402649741,-500.0,0.00024246,3,"2025-02-24T13:10:49.741",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305154,1740402649751,-500.0,0.00024246,3,"2025-02-24T13:10:49.751",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305155,1740402649761,-500.0,0.00024246,3,"2025-02-24T13:10:49.761",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305156,1740402649771,-500.0,0.00024246,3,"2025-02-24T13:10:49.771",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305157,1740402649781,-500.0,0.00024246,3,"2025-02-24T13:10:49.781",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305158,1740402649791,-500.0,0.00024246,3,"2025-02-24T13:10:49.791",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305159,1740402649800,-500.0,0.00024246,3,"2025-02-24T13:10:49.800",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305160,1740402649810,-500.0,0.00024246,3,"2025-02-24T13:10:49.810",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305161,1740402649819,-213.38,0.00024246,3,"2025-02-24T13:10:49.819",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305162,1740402649829,-500.0,0.00024246,3,"2025-02-24T13:10:49.829",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305163,1740402649839,-500.0,0.00024246,3,"2025-02-24T13:10:49.839",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305164,1740402649849,-500.0,0.00024246,3,"2025-02-24T13:10:49.849",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305165,1740402649859,-327.43989,0.00024246,3,"2025-02-24T13:10:49.859",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305166,1740402649869,-500.0,0.00024246,3,"2025-02-24T13:10:49.869",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305167,1740402649879,-500.0,0.00024246,3,"2025-02-24T13:10:49.879",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305168,1740402649889,-500.0,0.00024246,3,"2025-02-24T13:10:49.889",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305169,1740402649898,-509.17375286,0.00024246,3,"2025-02-24T13:10:49.898",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305170,1740402649908,-500.0,0.00024246,3,"2025-02-24T13:10:49.908",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305171,1740402649918,-500.0,0.00024246,3,"2025-02-24T13:10:49.918",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305172,1740402649927,-500.0,0.00024246,3,"2025-02-24T13:10:49.927",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305173,1740402649937,-500.0,0.00024246,3,"2025-02-24T13:10:49.937",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305174,1740402649947,-500.0,0.00024246,3,"2025-02-24T13:10:49.947",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305175,1740402649957,-500.0,0.00024246,3,"2025-02-24T13:10:49.957",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305176,1740402649967,-500.0,0.00024246,3,"2025-02-24T13:10:49.967",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305177,1740402649977,-500.0,0.00024246,3,"2025-02-24T13:10:49.977",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305178,1740402649987,-512.35853666,0.00024246,3,"2025-02-24T13:10:49.987",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305179,1740402649997,-500.0,0.00024246,3,"2025-02-24T13:10:49.997",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305180,1740402650007,-500.0,0.00024246,3,"2025-02-24T13:10:50.007",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305181,1740402650017,-500.0,0.00024246,3,"2025-02-24T13:10:50.017",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305182,1740402650027,-500.0,0.00024246,3,"2025-02-24T13:10:50.027",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305183,1740402650038,-500.0,0.00024246,3,"2025-02-24T13:10:50.038",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305184,1740402650048,-169.9,0.00024246,3,"2025-02-24T13:10:50.048",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305185,1740402650058,-500.0,0.00024246,3,"2025-02-24T13:10:50.058",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305186,1740402650068,-500.0,0.00024246,3,"2025-02-24T13:10:50.068",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305187,1740402650079,-500.0,0.00024246,3,"2025-02-24T13:10:50.079",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305188,1740402650089,-500.0,0.00024246,3,"2025-02-24T13:10:50.089",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305189,1740402650100,-500.0,0.00024246,3,"2025-02-24T13:10:50.100",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305190,1740402650110,-500.0,0.00024246,3,"2025-02-24T13:10:50.110",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305191,1740402650254,-500.0,0.00024246,3,"2025-02-24T13:10:50.254",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305192,1740402650264,-500.0,0.00024246,3,"2025-02-24T13:10:50.264",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305193,1740402650274,-500.0,0.00024246,3,"2025-02-24T13:10:50.274",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305194,1740402650284,-500.0,0.00024246,3,"2025-02-24T13:10:50.284",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305195,1740402650294,-500.0,0.00024246,3,"2025-02-24T13:10:50.294",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305196,1740402650303,-500.0,0.00024246,3,"2025-02-24T13:10:50.303",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305197,1740402650313,-411.78,0.00024246,3,"2025-02-24T13:10:50.313",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305198,1740402650323,-500.0,0.00024246,3,"2025-02-24T13:10:50.323",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305199,1740402650333,-500.0,0.00024246,3,"2025-02-24T13:10:50.333",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305200,1740402650343,-500.0,0.00024246,3,"2025-02-24T13:10:50.343",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305201,1740402650353,-500.0,0.00024246,3,"2025-02-24T13:10:50.353",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305202,1740402650363,-500.0,0.00024246,3,"2025-02-24T13:10:50.363",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305203,1740402650373,-500.0,0.00024246,3,"2025-02-24T13:10:50.373",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305204,1740402650383,-500.0,0.00024246,3,"2025-02-24T13:10:50.383",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305205,1740402650393,-500.0,0.00024246,3,"2025-02-24T13:10:50.393",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305206,1740402650403,-500.0,0.00024246,3,"2025-02-24T13:10:50.403",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305207,1740402650413,-500.0,0.00024246,3,"2025-02-24T13:10:50.413",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305208,1740402650423,-500.0,0.00024246,3,"2025-02-24T13:10:50.423",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305209,1740402650433,-500.0,0.00024246,3,"2025-02-24T13:10:50.433",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305210,1740402650442,-500.0,0.00024246,3,"2025-02-24T13:10:50.442",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305211,1740402650452,-500.0,0.00024246,3,"2025-02-24T13:10:50.452",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305212,1740402650462,-500.0,0.00024246,3,"2025-02-24T13:10:50.462",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305213,1740402650475,-500.0,0.00024246,3,"2025-02-24T13:10:50.475",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305214,1740402650485,-500.0,0.00024246,3,"2025-02-24T13:10:50.485",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305215,1740402650495,-500.0,0.00024246,3,"2025-02-24T13:10:50.495",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305216,1740402650506,-500.0,0.00024246,3,"2025-02-24T13:10:50.506",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305217,1740402650516,-500.0,0.00024246,3,"2025-02-24T13:10:50.516",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305218,1740402650526,-500.0,0.00024246,3,"2025-02-24T13:10:50.526",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305219,1740402650535,-500.0,0.00024246,3,"2025-02-24T13:10:50.535",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305220,1740402650545,-500.0,0.00024246,3,"2025-02-24T13:10:50.545",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305221,1740402650555,-500.0,0.00024246,3,"2025-02-24T13:10:50.555",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305222,1740402650565,-500.0,0.00024246,3,"2025-02-24T13:10:50.565",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305223,1740402650574,-2451.48082,0.00024288,30,"2025-02-24T13:10:50.574",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305224,1740402650584,-500.0,0.00024328,3,"2025-02-24T13:10:50.584",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305225,1740402650594,-448.75,0.00024328,3,"2025-02-24T13:10:50.594",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305226,1740402650604,-500.0,0.00024328,3,"2025-02-24T13:10:50.604",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305227,1740402650614,-500.0,0.00024328,3,"2025-02-24T13:10:50.614",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305228,1740402650624,-500.0,0.00024328,3,"2025-02-24T13:10:50.624",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305229,1740402650634,-500.0,0.00024328,3,"2025-02-24T13:10:50.634",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305230,1740402650644,-500.0,0.00024328,3,"2025-02-24T13:10:50.644",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305231,1740402650654,-264.61,0.00024328,3,"2025-02-24T13:10:50.654",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305232,1740402650664,-529.37747905,0.00024328,3,"2025-02-24T13:10:50.664",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305233,1740402650674,-577.57,0.00024328,3,"2025-02-24T13:10:50.674",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305234,1740402650683,-500.0,0.00024328,3,"2025-02-24T13:10:50.683",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305235,1740402650693,-500.0,0.00024328,3,"2025-02-24T13:10:50.693",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305236,1740402650702,-391.19,0.00024328,3,"2025-02-24T13:10:50.702",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305237,1740402650712,-588.51,0.00024328,3,"2025-02-24T13:10:50.712",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305238,1740402650721,-500.0,0.00024328,3,"2025-02-24T13:10:50.721",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305239,1740402650731,-382.57,0.00024328,3,"2025-02-24T13:10:50.731",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305240,1740402650741,-398.17,0.00024328,3,"2025-02-24T13:10:50.741",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305241,1740402650750,-572.17966376,0.00024328,3,"2025-02-24T13:10:50.750",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305242,1740402650760,-517.62348057,0.00024328,3,"2025-02-24T13:10:50.760",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305243,1740402650769,-1000.0,0.00024335,2,"2025-02-24T13:10:50.769",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305244,1740402650780,-1246.69369802,0.00024344,2,"2025-02-24T13:10:50.780",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305245,1740402650790,-180.0,0.00024384,120,"2025-02-24T13:10:50.790",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305246,1740402650799,-194.80919463,0.000244,2,"2025-02-24T13:10:50.799",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305247,1740402650809,-274.89,0.0002441,3,"2025-02-24T13:10:50.809",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305248,1740402650819,-332.25509623,0.0002441,3,"2025-02-24T13:10:50.819",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305249,1740402650837,-167.74490377,0.0002441,3,"2025-02-24T13:10:50.837",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305250,1740402650847,-629.6,0.0002441,3,"2025-02-24T13:10:50.847",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305251,1740402650857,-503.08081168,0.0002441,3,"2025-02-24T13:10:50.857",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305252,1740402650867,-500.0,0.0002441,3,"2025-02-24T13:10:50.867",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305253,1740402650877,-207.49,0.0002441,3,"2025-02-24T13:10:50.877",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305254,1740402650887,-1246.69369802,0.00024455,2,"2025-02-24T13:10:50.887",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305255,1740402650898,-2451.48082,0.00024488,30,"2025-02-24T13:10:50.898",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305256,1740402650908,-500.0,0.00024492,3,"2025-02-24T13:10:50.908",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305257,1740402650918,-500.0,0.00024499,3,"2025-02-24T13:10:50.918",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305258,1740402650927,-500.0,0.00024499,3,"2025-02-24T13:10:50.927",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305259,1740402650938,-500.0,0.00024499,3,"2025-02-24T13:10:50.938",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305260,1740402650948,-1753.0,0.000245,2,"2025-02-24T13:10:50.948",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305261,1740402650958,-10427.58573054,0.000245,2,"2025-02-24T13:10:50.958",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305262,1740402650972,-414.54,0.000245,2,"2025-02-24T13:10:50.972",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305263,1740402650984,-1466.43173063,0.000245,2,"2025-02-24T13:10:50.984",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305264,1740402650996,-43134.80112823,0.000245,2,"2025-02-24T13:10:50.996",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305265,1740402651006,-270345.0260607,0.000245,7,"2025-02-24T13:10:51.006",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305266,1740402651015,-3498.46875224,0.000245,7,"2025-02-24T13:10:51.015",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305267,1740402651026,-1712.12,0.000245,2,"2025-02-24T13:10:51.026",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305268,1740402651036,-745.16599986,0.00024521,2,"2025-02-24T13:10:51.036",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305269,1740402651046,-265.50296453,0.00024521,2,"2025-02-24T13:10:51.046",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305270,1740402651056,-600.0,0.00024548,2,"2025-02-24T13:10:51.056",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305271,1740402651066,-500.0,0.00024548,2,"2025-02-24T13:10:51.066",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305272,1740402651076,-1370.33,0.00024565,30,"2025-02-24T13:10:51.076",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305273,1740402651086,-1246.69369802,0.00024566,2,"2025-02-24T13:10:51.086",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305274,1740402651096,-351.21308479,0.00024621,2,"2025-02-24T13:10:51.096",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305275,1740402651106,-150.0,0.00024657,3,"2025-02-24T13:10:51.106",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305276,1740402651116,-1000.0,0.00024657,3,"2025-02-24T13:10:51.116",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305277,1740402651126,-1000.0,0.00024657,3,"2025-02-24T13:10:51.126",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305278,1740402651136,-1000.0,0.00024657,3,"2025-02-24T13:10:51.136",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305279,1740402651146,-488.67366825,0.00024657,3,"2025-02-24T13:10:51.146",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305280,1740402651156,-500.0,0.00024657,3,"2025-02-24T13:10:51.156",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305281,1740402651166,-500.0,0.00024657,3,"2025-02-24T13:10:51.166",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305282,1740402651176,-500.0,0.00024657,3,"2025-02-24T13:10:51.176",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305283,1740402651188,-500.0,0.00024657,3,"2025-02-24T13:10:51.188",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305284,1740402651199,-251.72733289,0.00024657,3,"2025-02-24T13:10:51.199",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305285,1740402651208,-1000.0,0.00024658,2,"2025-02-24T13:10:51.208",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305286,1740402651218,-150.0,0.00024658,2,"2025-02-24T13:10:51.218",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305287,1740402651229,-150.5,0.0002467,120,"2025-02-24T13:10:51.229",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305288,1740402651239,-150.5,0.0002467,120,"2025-02-24T13:10:51.239",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305289,1740402651248,-159.39,0.0002467,120,"2025-02-24T13:10:51.248",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305290,1740402651258,-1246.69369802,0.00024678,2,"2025-02-24T13:10:51.258",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305291,1740402651268,-150.5,0.0002468,120,"2025-02-24T13:10:51.268",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305292,1740402651278,-150.5,0.0002468,120,"2025-02-24T13:10:51.278",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305293,1740402651287,-150.5,0.0002468,120,"2025-02-24T13:10:51.287",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305294,1740402651297,-286.83,0.0002468,120,"2025-02-24T13:10:51.297",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305295,1740402651308,-150.0,0.00024684,3,"2025-02-24T13:10:51.308",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305296,1740402651318,-2451.48082,0.00024688,30,"2025-02-24T13:10:51.318",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305297,1740402651327,-150.5,0.0002469,120,"2025-02-24T13:10:51.327",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305298,1740402651337,-150.5,0.0002469,120,"2025-02-24T13:10:51.337",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305299,1740402651346,-150.5,0.0002469,120,"2025-02-24T13:10:51.346",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305300,1740402651358,-189.00046065,0.00024712,3,"2025-02-24T13:10:51.358",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305301,1740402651367,-150.0,0.0002475,7,"2025-02-24T13:10:51.367",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305302,1740402651377,-1246.69369802,0.00024789,2,"2025-02-24T13:10:51.377",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305303,1740402651387,-500.0,0.00024799,2,"2025-02-24T13:10:51.387",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305304,1740402651397,-500.0,0.00024799,3,"2025-02-24T13:10:51.397",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305305,1740402651406,-500.0,0.00024799,3,"2025-02-24T13:10:51.406",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305306,1740402651416,-515.42604997,0.00024799,3,"2025-02-24T13:10:51.416",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305307,1740402651426,-500.0,0.00024799,3,"2025-02-24T13:10:51.426",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305308,1740402651436,-500.0,0.00024799,3,"2025-02-24T13:10:51.436",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305309,1740402651445,-500.0,0.00024799,3,"2025-02-24T13:10:51.445",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305310,1740402651454,-500.0,0.00024799,3,"2025-02-24T13:10:51.454",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305311,1740402651464,-500.0,0.00024799,3,"2025-02-24T13:10:51.464",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305312,1740402651479,-500.0,0.00024799,3,"2025-02-24T13:10:51.479",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305313,1740402651489,-500.0,0.00024799,3,"2025-02-24T13:10:51.489",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305314,1740402651500,-500.0,0.00024799,3,"2025-02-24T13:10:51.500",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305315,1740402651510,-500.0,0.00024799,3,"2025-02-24T13:10:51.510",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305316,1740402651520,-500.0,0.00024799,3,"2025-02-24T13:10:51.520",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305317,1740402651530,-500.0,0.00024799,3,"2025-02-24T13:10:51.530",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305318,1740402651540,-500.0,0.00024799,3,"2025-02-24T13:10:51.540",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305319,1740402651549,-500.0,0.00024799,3,"2025-02-24T13:10:51.549",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305320,1740402651559,-500.0,0.00024799,3,"2025-02-24T13:10:51.559",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305321,1740402651568,-999.0,0.00024799,2,"2025-02-24T13:10:51.568",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305322,1740402651578,-872.29803982,0.000248,2,"2025-02-24T13:10:51.578",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305323,1740402651587,-26424.80736633,0.000248,30,"2025-02-24T13:10:51.587",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305324,1740402651599,-883.79305964,0.000248,30,"2025-02-24T13:10:51.599",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305325,1740402651610,-669.13760349,0.000248,30,"2025-02-24T13:10:51.610",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305326,1740402651621,-711.58483449,0.000248,30,"2025-02-24T13:10:51.621",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305327,1740402651633,-695.34511427,0.000248,30,"2025-02-24T13:10:51.633",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305328,1740402651644,-5898.15023027,0.000248,30,"2025-02-24T13:10:51.644",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305329,1740402651698,-558.80118223,0.000248,30,"2025-02-24T13:10:51.698",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305330,1740402651710,-576.99,0.000248,30,"2025-02-24T13:10:51.710",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305331,1740402651724,-961.96729101,0.000248,30,"2025-02-24T13:10:51.724",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305332,1740402651735,-38565.23519822,0.000248,30,"2025-02-24T13:10:51.735",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305333,1740402651746,-747662.64275934,0.000248,30,"2025-02-24T13:10:51.746",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305334,1740402651757,-95847.55232123,0.000248,30,"2025-02-24T13:10:51.757",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305335,1740402651769,-270.54,0.000248,30,"2025-02-24T13:10:51.769",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305336,1740402651779,-321.5919,0.000248,30,"2025-02-24T13:10:51.779",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305337,1740402651790,-4097.7999998,0.000248,30,"2025-02-24T13:10:51.790",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305338,1740402651801,-974.49434683,0.000248,30,"2025-02-24T13:10:51.801",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305339,1740402651812,-234941.805,0.000248,30,"2025-02-24T13:10:51.812",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305340,1740402651823,-4586.97262945,0.000248,30,"2025-02-24T13:10:51.823",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305341,1740402651834,-297702.37894854,0.000248,30,"2025-02-24T13:10:51.834",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305342,1740402651845,-803.358,0.000248,30,"2025-02-24T13:10:51.845",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305343,1740402651895,-500.0,0.00021129,3,"2025-02-24T13:10:51.895",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305344,1740402651904,-739.6396624,0.00021294,2,"2025-02-24T13:10:51.904",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305345,1740402651914,-500.0,0.00023999,3,"2025-02-24T13:10:51.914",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305346,1740402651923,-645.3803453,0.00023999,3,"2025-02-24T13:10:51.923",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305347,1740402651933,-500.0,0.00023999,3,"2025-02-24T13:10:51.933",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305348,1740402651943,-4916.87057172,0.000248,30,"2025-02-24T13:10:51.943",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305349,1740402651954,-629.79094195,0.000248,30,"2025-02-24T13:10:51.954",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305350,1740402651965,-1443.469986,0.000248,30,"2025-02-24T13:10:51.965",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305351,1740402651978,-5022.75,0.000248,30,"2025-02-24T13:10:51.978",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305352,1740402651989,-8314.2,0.000248,30,"2025-02-24T13:10:51.989",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305353,1740402652000,-1000.0,0.000248,30,"2025-02-24T13:10:52.000",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305354,1740402652012,-164083.55605929,0.000248,30,"2025-02-24T13:10:52.012",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305355,1740402652022,-6036.6683085,0.000248,2,"2025-02-24T13:10:52.022",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305356,1740402652032,-6991.16665572,0.000248,2,"2025-02-24T13:10:52.032",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305357,1740402652041,-188.59397246,0.000248,2,"2025-02-24T13:10:52.041",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305358,1740402652053,-2451.48082,0.00024888,30,"2025-02-24T13:10:52.053",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305359,1740402652063,-266.37253777,0.00024899,120,"2025-02-24T13:10:52.063",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305360,1740402652072,-5706.71272918,0.00024899,2,"2025-02-24T13:10:52.072",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305361,1740402652081,-500.0,0.00024899,3,"2025-02-24T13:10:52.081",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305362,1740402652091,-500.0,0.00024899,3,"2025-02-24T13:10:52.091",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305363,1740402652101,-500.0,0.00024899,3,"2025-02-24T13:10:52.101",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305364,1740402652111,-500.0,0.00024899,3,"2025-02-24T13:10:52.111",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305365,1740402652120,-500.0,0.00024899,3,"2025-02-24T13:10:52.120",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305366,1740402652129,-500.0,0.00024899,3,"2025-02-24T13:10:52.129",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305367,1740402652138,-24911.94156144,0.000249,14,"2025-02-24T13:10:52.138",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305368,1740402652147,-1999.58148431,0.000249,30,"2025-02-24T13:10:52.147",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305369,1740402652157,-500376.73911244,0.000249,3,"2025-02-24T13:10:52.157",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305370,1740402652167,-1246.69369802,0.000249,2,"2025-02-24T13:10:52.167",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305371,1740402652177,-197.65555556,0.00024932,120,"2025-02-24T13:10:52.177",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305372,1740402652189,-500.0,0.00024936,2,"2025-02-24T13:10:52.189",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305373,1740402652198,-590.0,0.0002497,120,"2025-02-24T13:10:52.198",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305374,1740402652208,-150.5,0.0002497,120,"2025-02-24T13:10:52.208",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305375,1740402652217,-590.0,0.0002498,120,"2025-02-24T13:10:52.217",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305376,1740402652227,-150.5,0.0002498,120,"2025-02-24T13:10:52.227",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305377,1740402652237,-474.8544156,0.00024982,2,"2025-02-24T13:10:52.237",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305378,1740402652246,-474.8544156,0.00024983,2,"2025-02-24T13:10:52.246",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305379,1740402652256,-150.5,0.0002499,120,"2025-02-24T13:10:52.256",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305380,1740402652265,-590.0,0.0002499,120,"2025-02-24T13:10:52.265",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305381,1740402652274,-150.5,0.0002499,120,"2025-02-24T13:10:52.274",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305382,1740402652283,-151.0,0.00024998,7,"2025-02-24T13:10:52.283",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305383,1740402652293,-500.0,0.00024998,3,"2025-02-24T13:10:52.293",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305384,1740402652302,-500.0,0.00024998,3,"2025-02-24T13:10:52.302",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305385,1740402652311,-500.0,0.00024998,3,"2025-02-24T13:10:52.311",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305386,1740402652320,-500.0,0.00024998,3,"2025-02-24T13:10:52.320",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305387,1740402652330,-500.0,0.00024998,3,"2025-02-24T13:10:52.330",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305388,1740402652339,-500.0,0.00024998,3,"2025-02-24T13:10:52.339",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305389,1740402652348,-500.0,0.00024998,3,"2025-02-24T13:10:52.348",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305390,1740402652358,-500.0,0.00024998,3,"2025-02-24T13:10:52.358",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305391,1740402652366,-500.0,0.00024998,3,"2025-02-24T13:10:52.366",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305392,1740402652375,-500.0,0.00024998,3,"2025-02-24T13:10:52.375",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305393,1740402652384,-303.15194063,0.00024999,10,"2025-02-24T13:10:52.384",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305394,1740402652394,-300.0,0.00024999,10,"2025-02-24T13:10:52.394",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305395,1740402652403,-300.0,0.00024999,10,"2025-02-24T13:10:52.403",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305396,1740402652412,-1000.0,0.00024999,30,"2025-02-24T13:10:52.412",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305397,1740402652421,-1000.0,0.00024999,60,"2025-02-24T13:10:52.421",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305398,1740402652430,-500.0,0.00024999,3,"2025-02-24T13:10:52.430",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305399,1740402652439,-582.11859001,0.00024999,3,"2025-02-24T13:10:52.439",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305400,1740402652448,-151.0,0.00024999,7,"2025-02-24T13:10:52.448",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305401,1740402652458,-151.0,0.00024999,7,"2025-02-24T13:10:52.458",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305402,1740402652467,-2268872.72882401,0.00024999,5,"2025-02-24T13:10:52.467",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305403,1740402652480,-93225.85714594,0.00024999,5,"2025-02-24T13:10:52.480",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305404,1740402652491,-4395.02689005,0.00024999,5,"2025-02-24T13:10:52.491",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305405,1740402652502,-3786.155308,0.00024999,5,"2025-02-24T13:10:52.502",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305406,1740402652514,-3100.0003,0.00024999,5,"2025-02-24T13:10:52.514",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305407,1740402652554,-3745.17803497,0.00024999,5,"2025-02-24T13:10:52.554",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305408,1740402652566,-1835.00547396,0.00024999,5,"2025-02-24T13:10:52.566",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305409,1740402652577,-9693.95384074,0.00024999,5,"2025-02-24T13:10:52.577",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305410,1740402652587,-6263.1524,0.00024999,5,"2025-02-24T13:10:52.587",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305411,1740402652600,-666.54741245,0.00024999,5,"2025-02-24T13:10:52.600",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305412,1740402652610,-1303.12000037,0.00024999,5,"2025-02-24T13:10:52.610",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305413,1740402652621,-627.77380027,0.00024999,5,"2025-02-24T13:10:52.621",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305414,1740402652631,-471.725041,0.00024999,5,"2025-02-24T13:10:52.631",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305415,1740402652642,-221842.12600098,0.00024999,5,"2025-02-24T13:10:52.642",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305416,1740402652653,-51326.96175038,0.00024999,5,"2025-02-24T13:10:52.653",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305417,1740402652663,-1127.3,0.00024999,5,"2025-02-24T13:10:52.663",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305418,1740402652674,-560.47152291,0.00024999,5,"2025-02-24T13:10:52.674",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305419,1740402652711,-16000.05522394,0.00024999,5,"2025-02-24T13:10:52.711",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305420,1740402652747,-345.20759283,0.00021129,3,"2025-02-24T13:10:52.747",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305421,1740402652758,-154.79240717,0.00021129,3,"2025-02-24T13:10:52.758",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305422,1740402652767,-405.28,0.00021212,3,"2025-02-24T13:10:52.767",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305423,1740402652776,-423.69326434,0.00023999,2,"2025-02-24T13:10:52.776",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305424,1740402652786,-500.0,0.00023999,3,"2025-02-24T13:10:52.786",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305425,1740402652795,-1190.09010538,0.00024999,5,"2025-02-24T13:10:52.795",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305426,1740402652806,-13162.59793679,0.00024999,5,"2025-02-24T13:10:52.806",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305427,1740402652817,-282639.13850349,0.00024999,5,"2025-02-24T13:10:52.817",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305428,1740402652827,-275.44213489,0.00024999,5,"2025-02-24T13:10:52.827",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305429,1740402652835,-900.0,0.00025,26,"2025-02-24T13:10:52.835",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305430,1740402652845,-584.21170412,0.00025,2,"2025-02-24T13:10:52.845",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305431,1740402652854,-1592.10263706,0.00025,2,"2025-02-24T13:10:52.854",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305432,1740402652863,-254.53112616,0.00025,2,"2025-02-24T13:10:52.863",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305433,1740402652872,-200.0,0.00025,2,"2025-02-24T13:10:52.872",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305434,1740402652881,-2910.40175873,0.00025,2,"2025-02-24T13:10:52.881",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305435,1740402652891,-1018.36373164,0.00025,2,"2025-02-24T13:10:52.891",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305436,1740402652900,-4983.0,0.00025,15,"2025-02-24T13:10:52.900",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305437,1740402652910,-1500.0,0.00025,10,"2025-02-24T13:10:52.910",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305438,1740402652919,-168843.30515718,0.00025,20,"2025-02-24T13:10:52.919",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305439,1740402652932,-140344.01484282,0.00025,20,"2025-02-24T13:10:52.932",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305440,1740402652941,-4214.32570662,0.00025,6,"2025-02-24T13:10:52.941",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305441,1740402652950,-16212.49464029,0.00025,25,"2025-02-24T13:10:52.950",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305442,1740402652959,-250.0,0.00025,2,"2025-02-24T13:10:52.959",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305443,1740402652969,-900.0,0.00025,15,"2025-02-24T13:10:52.969",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305444,1740402652978,-554.54346796,0.00025,2,"2025-02-24T13:10:52.978",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305445,1740402652988,-10531.79845506,0.00025,2,"2025-02-24T13:10:52.988",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305446,1740402652997,-500000.0,0.00025,5,"2025-02-24T13:10:52.997",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305447,1740402653007,-500000.0,0.00025,5,"2025-02-24T13:10:53.007",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305448,1740402653016,-318.54370632,0.00025,20,"2025-02-24T13:10:53.016",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305449,1740402653026,-174335.16930928,0.00025,5,"2025-02-24T13:10:53.026",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305450,1740402653037,-2754.21687872,0.00025,5,"2025-02-24T13:10:53.037",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305451,1740402653048,-11632.94506281,0.00025,5,"2025-02-24T13:10:53.048",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305452,1740402653059,-111277.66874919,0.00025,5,"2025-02-24T13:10:53.059",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305453,1740402653068,-150.0,0.00025,2,"2025-02-24T13:10:53.068",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305454,1740402653077,-5227.0,0.00025,15,"2025-02-24T13:10:53.077",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305455,1740402653086,-1036.91554532,0.00025,60,"2025-02-24T13:10:53.086",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305456,1740402653095,-2393.43286074,0.00025,30,"2025-02-24T13:10:53.095",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305457,1740402653105,-1507.39664119,0.00025,60,"2025-02-24T13:10:53.105",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305458,1740402653114,-3208.94744368,0.00025,60,"2025-02-24T13:10:53.114",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305459,1740402653123,-1234.82104743,0.00025,30,"2025-02-24T13:10:53.123",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305460,1740402653132,-1045.0,0.00025,120,"2025-02-24T13:10:53.132",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305461,1740402653141,-200.0,0.00025,120,"2025-02-24T13:10:53.141",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305462,1740402653150,-1578.80263255,0.00025,120,"2025-02-24T13:10:53.150",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305463,1740402653162,-2203.75776903,0.00025,120,"2025-02-24T13:10:53.162",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305464,1740402653172,-257.83915695,0.00025,120,"2025-02-24T13:10:53.172",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305465,1740402653185,-151.0,0.00025,7,"2025-02-24T13:10:53.185",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305466,1740402653194,-201.325956,0.00025,7,"2025-02-24T13:10:53.194",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305467,1740402653203,-151.655388,0.00025,7,"2025-02-24T13:10:53.203",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305468,1740402653213,-151.0,0.00025,7,"2025-02-24T13:10:53.213",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305469,1740402653223,-151.0,0.00025,7,"2025-02-24T13:10:53.223",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305470,1740402653232,-151.0,0.00025,7,"2025-02-24T13:10:53.232",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305471,1740402653242,-151.0,0.00025,7,"2025-02-24T13:10:53.242",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305472,1740402653251,-1015.60057,0.00025,2,"2025-02-24T13:10:53.251",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305473,1740402653262,-151.0,0.00025,7,"2025-02-24T13:10:53.262",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305474,1740402653271,-151.0,0.00025,7,"2025-02-24T13:10:53.271",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305475,1740402653280,-151.0,0.00025,7,"2025-02-24T13:10:53.280",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305476,1740402653289,-151.0,0.00025,7,"2025-02-24T13:10:53.289",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305477,1740402653299,-151.0,0.00025,7,"2025-02-24T13:10:53.299",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305478,1740402653308,-151.0,0.00025,7,"2025-02-24T13:10:53.308",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305479,1740402653317,-151.0,0.00025,7,"2025-02-24T13:10:53.317",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305480,1740402653326,-151.0,0.00025,7,"2025-02-24T13:10:53.326",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305481,1740402653335,-151.0,0.00025,7,"2025-02-24T13:10:53.335",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305482,1740402653344,-151.0,0.00025,7,"2025-02-24T13:10:53.344",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305483,1740402653353,-151.0,0.00025,7,"2025-02-24T13:10:53.353",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305484,1740402653362,-151.0,0.00025,7,"2025-02-24T13:10:53.362",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305485,1740402653371,-151.0,0.00025,7,"2025-02-24T13:10:53.371",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305486,1740402653380,-11232.54739617,0.0002501,2,"2025-02-24T13:10:53.380",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305487,1740402653391,-500.0,0.00025073,2,"2025-02-24T13:10:53.391",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305488,1740402653399,-2451.48082,0.00025088,30,"2025-02-24T13:10:53.399",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305489,1740402653408,-3231.97669083,0.000251,2,"2025-02-24T13:10:53.408",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305490,1740402653418,-3000.0,0.000252,2,"2025-02-24T13:10:53.418",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305491,1740402653427,-500.0,0.0002521,2,"2025-02-24T13:10:53.427",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305492,1740402653436,-817.54,0.00025278,2,"2025-02-24T13:10:53.436",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305493,1740402653446,-2451.48082,0.00025288,30,"2025-02-24T13:10:53.446",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305494,1740402653455,-280.0,0.000253,10,"2025-02-24T13:10:53.455",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305495,1740402653464,-500.0,0.00025347,2,"2025-02-24T13:10:53.464",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305496,1740402653474,-618.0,0.00025373,2,"2025-02-24T13:10:53.474",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305497,1740402653485,-630.0,0.00025373,2,"2025-02-24T13:10:53.485",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305498,1740402653495,-500.0,0.00025484,2,"2025-02-24T13:10:53.495",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305499,1740402653504,-2451.48082,0.00025488,30,"2025-02-24T13:10:53.504",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305500,1740402653515,-500.0,0.00025621,2,"2025-02-24T13:10:53.515",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305501,1740402653524,-500.0,0.00025644,7,"2025-02-24T13:10:53.524",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305502,1740402653533,-600.0,0.00025644,7,"2025-02-24T13:10:53.533",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305503,1740402653542,-2451.48082,0.00025688,30,"2025-02-24T13:10:53.542",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305504,1740402653552,-500.0,0.00025758,2,"2025-02-24T13:10:53.552",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305505,1740402653561,-150.0,0.00025824,120,"2025-02-24T13:10:53.561",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305506,1740402653570,-268.46,0.00025895,2,"2025-02-24T13:10:53.570",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305507,1740402653579,-22089.77827918,0.000259,7,"2025-02-24T13:10:53.579",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305510,1740403045786,222.5,8.767e-05,2,"2025-02-24T13:17:25.786",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305512,1740403644600,200.0,9.5e-05,3,"2025-02-24T13:27:24.600",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305525,1740403832129,-500.0,9.6e-05,3,"2025-02-24T13:30:32.129",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305526,1740403832139,-69.01541906,9.7e-05,3,"2025-02-24T13:30:32.139",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305527,1740403832151,-596.410003,9.7e-05,3,"2025-02-24T13:30:32.151",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305528,1740403832230,-34.57457794,9.7e-05,3,"2025-02-24T13:30:32.230",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305529,1740403832239,-496.76219958,9.8e-05,3,"2025-02-24T13:30:32.239",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305530,1740403832343,-503.23780042,9.8e-05,3,"2025-02-24T13:30:32.343",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305531,1740403832352,-1200.0,9.9e-05,3,"2025-02-24T13:30:32.352",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305532,1740403832362,-167.34124662,9.999e-05,2,"2025-02-24T13:30:32.362",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305533,1740403832372,-213.51561365,9.999e-05,2,"2025-02-24T13:30:32.372",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305534,1740403832381,-56669.54760387,0.0001,2,"2025-02-24T13:30:32.381",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305535,1740403832457,-37840.17002073,0.0001,2,"2025-02-24T13:30:32.457",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305540,1740403837924,-490.0000224,0.0001,2,"2025-02-24T13:30:37.924",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305541,1740403837981,-1202.55802759,0.0001,2,"2025-02-24T13:30:37.981",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305542,1740403838040,-1002.05489984,0.0001,2,"2025-02-24T13:30:38.040",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305548,1740403840074,-3986.528,0.0001,2,"2025-02-24T13:30:40.074",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305549,1740403840131,-2688.29999999,0.0001,2,"2025-02-24T13:30:40.131",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305550,1740403840475,-33318.89646578,0.0001,2,"2025-02-24T13:30:40.475",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305558,1740403843063,-268035.12978049,0.0001,2,"2025-02-24T13:30:43.063",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305559,1740403843074,-1129.84499985,0.0001,2,"2025-02-24T13:30:43.074",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305560,1740403843178,-619536.26798422,0.0001,2,"2025-02-24T13:30:43.178",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305561,1740403843236,-873.04153788,0.0001,2,"2025-02-24T13:30:43.236",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305562,1740403843247,-276.07196702,0.0001,2,"2025-02-24T13:30:43.247",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305566,1740403845871,-224294.9370887,0.0001,2,"2025-02-24T13:30:45.871",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305568,1740403845883,-508.49411521,0.0001,2,"2025-02-24T13:30:45.883",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305570,1740403845893,-262.6,0.0001,2,"2025-02-24T13:30:45.893",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305571,1740403845904,-1617966.68199694,0.0001,2,"2025-02-24T13:30:45.904",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305572,1740403845937,-1486.46821,0.0001,2,"2025-02-24T13:30:45.937",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305573,1740403845948,-1789.67927634,0.0001,2,"2025-02-24T13:30:45.948",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305574,1740403845959,-462.47977692,0.0001,2,"2025-02-24T13:30:45.959",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305575,1740403845970,-699.64422617,0.0001,2,"2025-02-24T13:30:45.970",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305576,1740403845981,-2042.92188611,0.0001,2,"2025-02-24T13:30:45.981",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305577,1740403845993,-2850.0,0.0001,2,"2025-02-24T13:30:45.993",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305578,1740403846003,-500.04515821,0.0001,2,"2025-02-24T13:30:46.003",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305579,1740403846020,-799365.18199901,0.0001,2,"2025-02-24T13:30:46.020",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305580,1740403846117,-374.55,0.0001,2,"2025-02-24T13:30:46.117",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305581,1740403846176,-1371.9392316,0.0001,2,"2025-02-24T13:30:46.176",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305582,1740403846216,-1434.09566936,0.0001,2,"2025-02-24T13:30:46.216",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305583,1740403846228,-2687.30000001,0.0001,2,"2025-02-24T13:30:46.228",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305585,1740404126712,162.47,8.767e-05,2,"2025-02-24T13:35:26.712",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305587,1740404704499,150.0,9e-05,2,"2025-02-24T13:45:04.499",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305588,1740404704823,150.0,9.125e-05,2,"2025-02-24T13:45:04.823",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305589,1740404705869,150.0,9.25e-05,2,"2025-02-24T13:45:05.869",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305590,1740404706262,150.0,9.375e-05,2,"2025-02-24T13:45:06.262",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305591,1740404706595,150.0,9.5e-05,2,"2025-02-24T13:45:06.595",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305592,1740404714392,150.0,9e-05,2,"2025-02-24T13:45:14.392",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305598,1740405032093,-150.0,9.625e-05,2,"2025-02-24T13:50:32.093",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305599,1740405032103,-150.0,9.75e-05,2,"2025-02-24T13:50:32.103",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305600,1740405032112,-7.55716838,9.8e-05,2,"2025-02-24T13:50:32.112",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305601,1740405032153,-2510.60206527,9.8e-05,2,"2025-02-24T13:50:32.153",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305602,1740405032164,-1534.06876635,9.8e-05,2,"2025-02-24T13:50:32.164",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305603,1740405032174,-171.496,9.8e-05,2,"2025-02-24T13:50:32.174",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305604,1740405032183,-300.0,9.873e-05,2,"2025-02-24T13:50:32.183",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305605,1740405032192,-150.0,9.875e-05,2,"2025-02-24T13:50:32.192",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305606,1740405032203,-150.0,9.973e-05,2,"2025-02-24T13:50:32.203",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305607,1740405032212,-500.0,9.999e-05,2,"2025-02-24T13:50:32.212",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305608,1740405032221,-291.98258804,9.999e-05,2,"2025-02-24T13:50:32.221",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305609,1740405032230,-500.0,9.999e-05,2,"2025-02-24T13:50:32.230",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305610,1740405032239,-500.0,9.999e-05,2,"2025-02-24T13:50:32.239",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305611,1740405032248,-498.25856009,9.999e-05,2,"2025-02-24T13:50:32.248",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305612,1740405032257,-5654.79274796,0.0001,2,"2025-02-24T13:50:32.257",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305613,1740405032269,-4086.11267,0.0001,2,"2025-02-24T13:50:32.269",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305614,1740405032328,-60159.58266248,0.0001,2,"2025-02-24T13:50:32.328",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305615,1740405032339,-65722.35834701,0.0001,2,"2025-02-24T13:50:32.339",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305616,1740405032351,-1537.30484126,0.0001,2,"2025-02-24T13:50:32.351",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305617,1740405032363,-307.31279,0.0001,2,"2025-02-24T13:50:32.363",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305618,1740405032388,-738.69657323,0.0001,2,"2025-02-24T13:50:32.388",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305619,1740405032399,-9265.91588336,0.0001,2,"2025-02-24T13:50:32.399",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305620,1740405032448,-331347.44289453,0.0001,2,"2025-02-24T13:50:32.448",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305621,1740405032459,-265673.57759764,0.0001,2,"2025-02-24T13:50:32.459",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305622,1740405032471,-23832.96389353,0.0001,2,"2025-02-24T13:50:32.471",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305623,1740405032483,-248131.32935713,0.0001,2,"2025-02-24T13:50:32.483",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305931,1740405038111,-1516.09324323,9.873e-05,2,"2025-02-24T13:50:38.111",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305932,1740405038275,-1901.00235054,9.873e-05,2,"2025-02-24T13:50:38.275",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305933,1740405038284,-8123.34448576,0.0001,2,"2025-02-24T13:50:38.284",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305967,1740405040278,-838.45760755,0.0001,2,"2025-02-24T13:50:40.278",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305968,1740405040290,-481.513,0.0001,2,"2025-02-24T13:50:40.290",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305969,1740405040339,-17138.48320681,0.0001,2,"2025-02-24T13:50:40.339",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305970,1740405040351,-3048.95846623,0.0001,2,"2025-02-24T13:50:40.351",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354305971,1740405040454,-265.1286,0.0001,2,"2025-02-24T13:50:40.454",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354306230,1740405043486,-2944.99310953,0.0001,2,"2025-02-24T13:50:43.486",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354306231,1740405043652,-192427.6727371,0.0001,2,"2025-02-24T13:50:43.652",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354306232,1740405043710,-472.71276252,0.0001,2,"2025-02-24T13:50:43.710",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354306777,1740405398178,-300.0,9.998e-05,2,"2025-02-24T13:56:38.178",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354306778,1740405398204,-500.0,9.999e-05,2,"2025-02-24T13:56:38.204",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354306779,1740405398228,-150.0,9.999e-05,2,"2025-02-24T13:56:38.228",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354306780,1740405398255,-500.0,9.999e-05,2,"2025-02-24T13:56:38.255",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354306781,1740405398279,-184.94598664,9.999e-05,2,"2025-02-24T13:56:38.279",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354306782,1740405398491,-500.0,9.999e-05,2,"2025-02-24T13:56:38.491",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354306783,1740405398518,-500.0,9.999e-05,2,"2025-02-24T13:56:38.518",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354306784,1740405398544,-500.0,9.999e-05,2,"2025-02-24T13:56:38.544",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354306785,1740405398569,-439.7411775,9.999e-05,2,"2025-02-24T13:56:38.569",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354306786,1740405398594,-500.0,9.999e-05,2,"2025-02-24T13:56:38.594",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354306787,1740405398620,-500.0,9.999e-05,2,"2025-02-24T13:56:38.620",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354306788,1740405398644,-176.86333605,9.999e-05,2,"2025-02-24T13:56:38.644",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354306789,1740405398669,-500.0,9.999e-05,2,"2025-02-24T13:56:38.669",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354306790,1740405398695,-500.0,9.999e-05,2,"2025-02-24T13:56:38.695",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354306791,1740405398723,-12248.44949981,0.0001,2,"2025-02-24T13:56:38.723",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354306793,1740405705363,153.69,8.767e-05,2,"2025-02-24T14:01:45.363",0.0002044,19.9,0.9896154330801336,2007620383.2841544]
[354306794,1740405907424,-4096.645,9.8e-05,2,"2025-02-24T14:05:07.424",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306795,1740405907446,-168.887,9.8e-05,2,"2025-02-24T14:05:07.446",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306796,1740405907468,-476.41606739,9.8e-05,2,"2025-02-24T14:05:07.468",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306797,1740405907488,-184.94598663,9.8e-05,2,"2025-02-24T14:05:07.488",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306798,1740405907509,-150.0,9.999e-05,2,"2025-02-24T14:05:07.509",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306799,1740405907531,-500.0,9.999e-05,2,"2025-02-24T14:05:07.531",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306800,1740405907553,-491.59906394,9.999e-05,2,"2025-02-24T14:05:07.553",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306801,1740405907576,-806170.59147418,0.0001,2,"2025-02-24T14:05:07.576",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306802,1740405907597,-1405001.91540786,0.0001,2,"2025-02-24T14:05:07.597",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306803,1740405981638,-150.0,9.999e-05,2,"2025-02-24T14:06:21.638",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306804,1740405981664,-0.91310053,0.0001,2,"2025-02-24T14:06:21.664",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306805,1740405981689,-57388.06115205,0.0001,2,"2025-02-24T14:06:21.689",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306806,1740405981713,-158.27089627,0.0001,2,"2025-02-24T14:06:21.713",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306807,1740405981737,-510.52069081,0.0001,2,"2025-02-24T14:06:21.737",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306808,1740405981762,-166.08176159,0.0001,2,"2025-02-24T14:06:21.762",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306809,1740405981785,-632.60645,0.0001,2,"2025-02-24T14:06:21.785",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306810,1740405981809,-194.80919462,0.0001,2,"2025-02-24T14:06:21.809",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306811,1740405981833,-314.88179479,0.0001,2,"2025-02-24T14:06:21.833",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306812,1740405981858,-586.99526724,0.0001,2,"2025-02-24T14:06:21.858",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306825,1740406232350,-527.17205,0.0001,2,"2025-02-24T14:10:32.350",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306826,1740406232359,-150.0,0.00010043,2,"2025-02-24T14:10:32.359",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306827,1740406232369,-500.0,0.00010043,2,"2025-02-24T14:10:32.369",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306828,1740406232378,-849.41,0.00010087,2,"2025-02-24T14:10:32.378",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306829,1740406232388,-338.78641984,0.0001019,2,"2025-02-24T14:10:32.388",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306830,1740406232397,-150.0,0.00010325,2,"2025-02-24T14:10:32.397",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306831,1740406232406,-338.78641984,0.0001065,2,"2025-02-24T14:10:32.406",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306832,1740406232416,-880.64,0.000107,2,"2025-02-24T14:10:32.416",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306833,1740406232425,-338.78641984,0.00010824,2,"2025-02-24T14:10:32.425",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306834,1740406232435,-3850.42407608,0.00010824,2,"2025-02-24T14:10:32.435",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306835,1740406232447,-363.48265864,0.00010824,2,"2025-02-24T14:10:32.447",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306836,1740406232456,-167.59,0.00010884,2,"2025-02-24T14:10:32.456",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306837,1740406232465,-150.0,0.00011,2,"2025-02-24T14:10:32.465",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306838,1740406232475,-500.0,0.00011,2,"2025-02-24T14:10:32.475",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306839,1740406232484,-338.78641987,0.00011146,2,"2025-02-24T14:10:32.484",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306840,1740406232493,-201.76,0.00011494,2,"2025-02-24T14:10:32.493",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306841,1740406232502,-300.0,0.00011521,2,"2025-02-24T14:10:32.502",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306842,1740406232512,-1000.0,0.00011522,2,"2025-02-24T14:10:32.512",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306843,1740406232521,-1500.0,0.00011558,2,"2025-02-24T14:10:32.521",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306844,1740406232531,-559.48,0.00011797,2,"2025-02-24T14:10:32.531",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306845,1740406232539,-115.32632762,0.00011797,2,"2025-02-24T14:10:32.539",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306846,1740406232551,-84.67367238,0.00011797,2,"2025-02-24T14:10:32.551",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306847,1740406232560,-849.41,0.0001235,2,"2025-02-24T14:10:32.560",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306848,1740406232569,-2479.09563363,0.00012455,2,"2025-02-24T14:10:32.569",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306849,1740406232597,-1565.51600315,0.00012455,2,"2025-02-24T14:10:32.597",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306850,1740406232608,-3942.77836322,0.00012455,2,"2025-02-24T14:10:32.608",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306851,1740406232617,-600.67266079,0.000125,3,"2025-02-24T14:10:32.617",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306852,1740406232627,-188.76,0.00012759,2,"2025-02-24T14:10:32.627",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306853,1740406232637,-684.79,0.00012763,2,"2025-02-24T14:10:32.637",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306854,1740406232645,-250.0,0.0001279,2,"2025-02-24T14:10:32.645",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306855,1740406232655,-2000.0,0.00012851,2,"2025-02-24T14:10:32.655",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306856,1740406232664,-1000.0,0.00012963,2,"2025-02-24T14:10:32.664",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306857,1740406232674,-550.0,0.00013,2,"2025-02-24T14:10:32.674",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306858,1740406232683,-150.0,0.00013,2,"2025-02-24T14:10:32.683",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306859,1740406232692,-895.71,0.00013516,2,"2025-02-24T14:10:32.692",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306860,1740406232701,-163.85,0.00013604,2,"2025-02-24T14:10:32.701",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306861,1740406232711,-314.55,0.00013684,2,"2025-02-24T14:10:32.711",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306862,1740406232720,-224.52,0.00013699,2,"2025-02-24T14:10:32.720",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306863,1740406232729,-200.0,0.00013699,2,"2025-02-24T14:10:32.729",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306864,1740406232739,-255.0,0.00014105,2,"2025-02-24T14:10:32.739",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306865,1740406232748,-170.64,0.00014112,2,"2025-02-24T14:10:32.748",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306866,1740406232757,-1000.0,0.00014403,2,"2025-02-24T14:10:32.757",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306867,1740406232766,-849.41,0.00014614,2,"2025-02-24T14:10:32.766",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306868,1740406232776,-150.0,0.0001477,2,"2025-02-24T14:10:32.776",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306870,1740406232785,-150.0,0.0001477,2,"2025-02-24T14:10:32.785",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306872,1740406232794,-150.0,0.0001477,2,"2025-02-24T14:10:32.794",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306874,1740406232803,-150.0,0.00014852,2,"2025-02-24T14:10:32.803",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306875,1740406232812,-500.0,0.00014873,2,"2025-02-24T14:10:32.812",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306876,1740406232821,-1000.0,0.00014899,2,"2025-02-24T14:10:32.821",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306877,1740406232831,-500.0,0.00014899,2,"2025-02-24T14:10:32.831",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306878,1740406232841,-18807.1925145,0.000149,2,"2025-02-24T14:10:32.841",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306880,1740406232850,-252.04799796,0.000149,2,"2025-02-24T14:10:32.850",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306882,1740406232859,-150.0,0.00014934,2,"2025-02-24T14:10:32.859",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306883,1740406232869,-280.61,0.00014956,2,"2025-02-24T14:10:32.869",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306884,1740406232879,-278.19,0.00014956,2,"2025-02-24T14:10:32.879",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306885,1740406232888,-278.19,0.00014956,2,"2025-02-24T14:10:32.888",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306886,1740406232898,-1962.66157486,0.00015,2,"2025-02-24T14:10:32.898",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306888,1740406232907,-255.90880645,0.00015,2,"2025-02-24T14:10:32.907",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306890,1740406232916,-2063.50179026,0.00015,2,"2025-02-24T14:10:32.916",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306915,1740406233088,-2113.28286315,0.00015,2,"2025-02-24T14:10:33.088",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306917,1740406233100,-3019.7235829,0.00015,2,"2025-02-24T14:10:33.100",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306920,1740406233117,-774.34181465,0.00015,2,"2025-02-24T14:10:33.117",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306931,1740406233218,-10196.15588542,0.00015,2,"2025-02-24T14:10:33.218",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306933,1740406233228,-4920.30139034,0.00015,2,"2025-02-24T14:10:33.228",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306935,1740406233238,-761.15235608,0.00015,2,"2025-02-24T14:10:33.238",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306937,1740406233248,-8068.23449381,0.00015,2,"2025-02-24T14:10:33.248",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306939,1740406233257,-816.08552279,0.00015,2,"2025-02-24T14:10:33.257",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306941,1740406233269,-300.0,0.00015,2,"2025-02-24T14:10:33.269",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306943,1740406233279,-600.0,0.00015,2,"2025-02-24T14:10:33.279",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306945,1740406233289,-527.17205,0.00015,2,"2025-02-24T14:10:33.289",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306947,1740406233301,-150.0,0.00015004,2,"2025-02-24T14:10:33.301",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306949,1740406233314,-150.0,0.00015016,2,"2025-02-24T14:10:33.314",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306951,1740406233325,-500.0,0.00015036,2,"2025-02-24T14:10:33.325",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306953,1740406233334,-999.0,0.00015068,2,"2025-02-24T14:10:33.334",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306955,1740406233346,-150.36,0.00015068,2,"2025-02-24T14:10:33.346",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306957,1740406233356,-150.0,0.00015098,2,"2025-02-24T14:10:33.356",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306959,1740406233367,-500.0,0.00015173,2,"2025-02-24T14:10:33.367",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306961,1740406233377,-150.0,0.0001518,2,"2025-02-24T14:10:33.377",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306963,1740406233388,-150.0,0.00015239,2,"2025-02-24T14:10:33.388",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306965,1740406233397,-150.0,0.00015262,2,"2025-02-24T14:10:33.397",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306967,1740406233407,-1517.64,0.000153,2,"2025-02-24T14:10:33.407",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306969,1740406233417,-439.12,0.0001531,2,"2025-02-24T14:10:33.417",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306971,1740406233428,-150.0,0.00015344,2,"2025-02-24T14:10:33.428",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306973,1740406233438,-15996.14509271,0.000154,2,"2025-02-24T14:10:33.438",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306975,1740406233448,-486.45402486,0.000154,2,"2025-02-24T14:10:33.448",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306977,1740406233458,-150.0,0.00015426,2,"2025-02-24T14:10:33.458",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306979,1740406233468,-150.0,0.00015473,2,"2025-02-24T14:10:33.468",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306981,1740406233479,-150.0,0.00015508,2,"2025-02-24T14:10:33.479",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306983,1740406233489,-222.5,0.00015516,2,"2025-02-24T14:10:33.489",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306985,1740406233499,-150.0,0.0001559,2,"2025-02-24T14:10:33.499",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306987,1740406233508,-158.27089622,0.00015633,2,"2025-02-24T14:10:33.508",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306989,1740406233518,-150.0,0.00015672,2,"2025-02-24T14:10:33.518",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306991,1740406233528,-150.0,0.00015708,2,"2025-02-24T14:10:33.528",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306993,1740406233538,-150.0,0.00015755,2,"2025-02-24T14:10:33.538",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306995,1740406233547,-150.0,0.00015837,2,"2025-02-24T14:10:33.547",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306997,1740406233556,-1000.0,0.00015843,2,"2025-02-24T14:10:33.556",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354306999,1740406233566,-208.43242023,0.000159,2,"2025-02-24T14:10:33.566",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307001,1740406233575,-150.0,0.00015919,2,"2025-02-24T14:10:33.575",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307002,1740406233584,-150.0,0.00015942,2,"2025-02-24T14:10:33.584",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307005,1740406233594,-188.76,0.00015948,2,"2025-02-24T14:10:33.594",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307006,1740406233603,-150.0,0.00016001,2,"2025-02-24T14:10:33.603",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307008,1740406233613,-150.0,0.00016083,2,"2025-02-24T14:10:33.613",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307010,1740406233622,-1000.0,0.000161,2,"2025-02-24T14:10:33.622",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307012,1740406233632,-1435.8884,0.000161,2,"2025-02-24T14:10:33.632",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307014,1740406233641,-5984.58187278,0.000161,2,"2025-02-24T14:10:33.641",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307016,1740406233651,-4589.4123,0.000161,2,"2025-02-24T14:10:33.651",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307018,1740406233660,-1000.0,0.000161,2,"2025-02-24T14:10:33.660",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307020,1740406233671,-150.0,0.00016165,2,"2025-02-24T14:10:33.671",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307022,1740406233681,-150.0,0.00016177,2,"2025-02-24T14:10:33.681",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307024,1740406233692,-745.13,0.0001619,3,"2025-02-24T14:10:33.692",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307026,1740406233702,-938.6,0.0001619,2,"2025-02-24T14:10:33.702",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307028,1740406233713,-381.99997084,0.00016199,2,"2025-02-24T14:10:33.713",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307030,1740406233728,-500.0,0.00016199,2,"2025-02-24T14:10:33.728",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307032,1740406233738,-500.0,0.00016199,2,"2025-02-24T14:10:33.738",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307034,1740406233748,-405.13137846,0.00016199,2,"2025-02-24T14:10:33.748",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307036,1740406233759,-281891.54,0.000162,5,"2025-02-24T14:10:33.759",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307038,1740406233769,-151.0,0.000162,2,"2025-02-24T14:10:33.769",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307040,1740406233780,-151.0,0.000162,2,"2025-02-24T14:10:33.780",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307042,1740406233790,-160.03,0.0001623,2,"2025-02-24T14:10:33.790",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307044,1740406233801,-150.0,0.00016247,2,"2025-02-24T14:10:33.801",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307046,1740406233811,-314.88179479,0.00016311,2,"2025-02-24T14:10:33.811",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307048,1740406233821,-150.0,0.00016329,2,"2025-02-24T14:10:33.821",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307050,1740406233832,-7500.0,0.00016338,2,"2025-02-24T14:10:33.832",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307052,1740406233842,-150.0,0.00016411,2,"2025-02-24T14:10:33.842",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307054,1740406233852,-150.0,0.00016411,2,"2025-02-24T14:10:33.852",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307056,1740406233862,-150.0,0.00016411,2,"2025-02-24T14:10:33.862",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307058,1740406233872,-165.20637743,0.0001642,2,"2025-02-24T14:10:33.872",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307060,1740406233882,-9856.1193665,0.00016428,3,"2025-02-24T14:10:33.882",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307062,1740406233895,-1855.16260437,0.00016428,3,"2025-02-24T14:10:33.895",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307065,1740406233907,-901.56625727,0.00016428,3,"2025-02-24T14:10:33.907",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307180,1740406238223,-801.98992816,0.00016428,3,"2025-02-24T14:10:38.223",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307184,1740406238281,-1418.98397657,0.00016428,3,"2025-02-24T14:10:38.281",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307186,1740406238293,-1777.4599996,0.00016428,3,"2025-02-24T14:10:38.293",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307191,1740406238343,-1340.39803115,0.00016428,3,"2025-02-24T14:10:38.343",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307192,1740406238355,-44892.20886438,0.00016428,3,"2025-02-24T14:10:38.355",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307193,1740406238364,-938.6,0.00016428,2,"2025-02-24T14:10:38.364",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307194,1740406238373,-515.76300216,0.00016438,2,"2025-02-24T14:10:38.373",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307195,1740406238383,-500.0,0.00016438,2,"2025-02-24T14:10:38.383",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307196,1740406238392,-500.0,0.00016438,2,"2025-02-24T14:10:38.392",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307197,1740406238402,-500.0,0.00016438,2,"2025-02-24T14:10:38.402",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307198,1740406238411,-256.60924608,0.00016438,2,"2025-02-24T14:10:38.411",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307199,1740406238421,-200.4538994,0.00016438,2,"2025-02-24T14:10:38.421",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307200,1740406238431,-500.0,0.00016438,2,"2025-02-24T14:10:38.431",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307201,1740406238441,-500.0,0.00016438,2,"2025-02-24T14:10:38.441",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307202,1740406238449,-508.2349439,0.00016438,2,"2025-02-24T14:10:38.449",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307203,1740406238459,-589.59494681,0.00016438,2,"2025-02-24T14:10:38.459",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307204,1740406238468,-500.0,0.00016438,2,"2025-02-24T14:10:38.468",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307205,1740406238477,-505.78928369,0.00016438,2,"2025-02-24T14:10:38.477",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307206,1740406238486,-447.51880484,0.00016438,2,"2025-02-24T14:10:38.486",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307207,1740406238496,-505.38518357,0.00016438,2,"2025-02-24T14:10:38.496",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307208,1740406238505,-504.21965293,0.00016438,2,"2025-02-24T14:10:38.505",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307209,1740406238514,-498.85706264,0.00016438,2,"2025-02-24T14:10:38.514",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307210,1740406238523,-199.6133268,0.00016438,2,"2025-02-24T14:10:38.523",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307211,1740406238532,-506.41024108,0.00016438,2,"2025-02-24T14:10:38.532",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307212,1740406238542,-502.4137648,0.00016438,2,"2025-02-24T14:10:38.542",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307213,1740406238550,-210.87365468,0.00016438,2,"2025-02-24T14:10:38.550",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307214,1740406238559,-500.0,0.00016438,2,"2025-02-24T14:10:38.559",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307215,1740406238569,-500.0,0.00016438,2,"2025-02-24T14:10:38.569",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307216,1740406238577,-500.0,0.00016438,2,"2025-02-24T14:10:38.577",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307217,1740406238586,-500.0,0.00016438,2,"2025-02-24T14:10:38.586",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307218,1740406238596,-511.99554802,0.00016438,2,"2025-02-24T14:10:38.596",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307219,1740406238606,-333.504441,0.00016438,2,"2025-02-24T14:10:38.606",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307220,1740406238615,-327.27504096,0.00016438,2,"2025-02-24T14:10:38.615",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307221,1740406238624,-491.79058159,0.00016438,2,"2025-02-24T14:10:38.624",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307222,1740406238633,-500.0,0.00016438,2,"2025-02-24T14:10:38.633",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307223,1740406238642,-562.36070068,0.00016438,2,"2025-02-24T14:10:38.642",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307224,1740406238652,-583.2870481,0.00016438,2,"2025-02-24T14:10:38.652",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307225,1740406238661,-500.0,0.00016438,2,"2025-02-24T14:10:38.661",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307226,1740406238670,-500.0,0.00016438,2,"2025-02-24T14:10:38.670",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307227,1740406238679,-500.0,0.00016438,2,"2025-02-24T14:10:38.679",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307228,1740406238688,-500.0,0.00016438,2,"2025-02-24T14:10:38.688",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307229,1740406238698,-500.0,0.00016438,2,"2025-02-24T14:10:38.698",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307230,1740406238707,-500.0,0.00016438,2,"2025-02-24T14:10:38.707",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307231,1740406238716,-500.0,0.00016438,2,"2025-02-24T14:10:38.716",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307232,1740406238726,-500.0,0.00016438,2,"2025-02-24T14:10:38.726",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307233,1740406238735,-500.0,0.00016438,2,"2025-02-24T14:10:38.735",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307234,1740406238744,-500.0,0.00016438,2,"2025-02-24T14:10:38.744",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307235,1740406238755,-500.0,0.00016438,2,"2025-02-24T14:10:38.755",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307236,1740406238764,-500.0,0.00016438,2,"2025-02-24T14:10:38.764",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307237,1740406238774,-500.0,0.00016438,2,"2025-02-24T14:10:38.774",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307238,1740406238784,-500.0,0.00016438,2,"2025-02-24T14:10:38.784",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307239,1740406238794,-500.0,0.00016438,2,"2025-02-24T14:10:38.794",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307240,1740406238803,-500.0,0.00016438,2,"2025-02-24T14:10:38.803",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307241,1740406238813,-500.0,0.00016438,2,"2025-02-24T14:10:38.813",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307242,1740406238823,-582.27,0.00016438,2,"2025-02-24T14:10:38.823",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307243,1740406238832,-500.0,0.00016438,2,"2025-02-24T14:10:38.832",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307244,1740406238841,-506.74345969,0.00016438,2,"2025-02-24T14:10:38.841",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307245,1740406238851,-500.0,0.00016438,2,"2025-02-24T14:10:38.851",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307246,1740406238860,-500.0,0.00016438,2,"2025-02-24T14:10:38.860",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307247,1740406238870,-500.0,0.00016438,2,"2025-02-24T14:10:38.870",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307248,1740406238879,-525.96965732,0.00016438,2,"2025-02-24T14:10:38.879",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307249,1740406238888,-500.0,0.00016438,2,"2025-02-24T14:10:38.888",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307250,1740406238898,-500.0,0.00016438,2,"2025-02-24T14:10:38.898",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307251,1740406238907,-500.0,0.00016438,2,"2025-02-24T14:10:38.907",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307252,1740406238917,-500.0,0.00016438,2,"2025-02-24T14:10:38.917",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307253,1740406238926,-500.0,0.00016438,2,"2025-02-24T14:10:38.926",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307254,1740406238935,-500.0,0.00016438,2,"2025-02-24T14:10:38.935",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307255,1740406238944,-500.0,0.00016438,2,"2025-02-24T14:10:38.944",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307256,1740406238954,-500.0,0.00016438,2,"2025-02-24T14:10:38.954",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307257,1740406238963,-500.0,0.00016438,2,"2025-02-24T14:10:38.963",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307258,1740406238972,-500.0,0.00016438,2,"2025-02-24T14:10:38.972",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307259,1740406238982,-500.0,0.00016438,2,"2025-02-24T14:10:38.982",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307260,1740406238992,-500.0,0.00016438,2,"2025-02-24T14:10:38.992",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307261,1740406239001,-500.0,0.00016438,2,"2025-02-24T14:10:39.001",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307262,1740406239011,-500.0,0.00016438,2,"2025-02-24T14:10:39.011",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307263,1740406239020,-500.0,0.00016438,2,"2025-02-24T14:10:39.020",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307264,1740406239030,-500.0,0.00016438,2,"2025-02-24T14:10:39.030",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307265,1740406239039,-500.0,0.00016438,2,"2025-02-24T14:10:39.039",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307266,1740406239048,-500.0,0.00016438,2,"2025-02-24T14:10:39.048",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307267,1740406239057,-500.0,0.00016438,2,"2025-02-24T14:10:39.057",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307268,1740406239067,-500.0,0.00016438,2,"2025-02-24T14:10:39.067",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307269,1740406239076,-500.0,0.00016438,2,"2025-02-24T14:10:39.076",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307270,1740406239085,-500.0,0.00016438,2,"2025-02-24T14:10:39.085",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307271,1740406239094,-500.0,0.00016438,2,"2025-02-24T14:10:39.094",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307272,1740406239103,-500.0,0.00016438,2,"2025-02-24T14:10:39.103",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307273,1740406239112,-500.0,0.00016438,2,"2025-02-24T14:10:39.112",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307274,1740406239122,-500.0,0.00016438,2,"2025-02-24T14:10:39.122",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307275,1740406239131,-500.0,0.00016438,2,"2025-02-24T14:10:39.131",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307276,1740406239140,-500.0,0.00016438,2,"2025-02-24T14:10:39.140",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307277,1740406239150,-500.0,0.00016438,2,"2025-02-24T14:10:39.150",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307278,1740406239159,-500.0,0.00016438,2,"2025-02-24T14:10:39.159",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307279,1740406239168,-500.0,0.00016438,2,"2025-02-24T14:10:39.168",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307280,1740406239178,-500.0,0.00016438,2,"2025-02-24T14:10:39.178",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307281,1740406239187,-500.0,0.00016438,2,"2025-02-24T14:10:39.187",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307282,1740406239196,-500.0,0.00016438,2,"2025-02-24T14:10:39.196",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307283,1740406239205,-500.0,0.00016438,2,"2025-02-24T14:10:39.205",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307284,1740406239214,-500.0,0.00016438,2,"2025-02-24T14:10:39.214",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307285,1740406239223,-506.98639397,0.00016438,2,"2025-02-24T14:10:39.223",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307286,1740406239233,-500.0,0.00016438,2,"2025-02-24T14:10:39.233",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307287,1740406239242,-500.0,0.00016438,2,"2025-02-24T14:10:39.242",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307288,1740406239251,-500.0,0.00016438,2,"2025-02-24T14:10:39.251",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307289,1740406239261,-500.0,0.00016438,2,"2025-02-24T14:10:39.261",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307290,1740406239270,-500.0,0.00016438,2,"2025-02-24T14:10:39.270",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307291,1740406239279,-500.0,0.00016438,2,"2025-02-24T14:10:39.279",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307292,1740406239288,-500.0,0.00016438,2,"2025-02-24T14:10:39.288",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307293,1740406239297,-500.0,0.00016438,2,"2025-02-24T14:10:39.297",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307294,1740406239306,-500.0,0.00016438,2,"2025-02-24T14:10:39.306",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307295,1740406239315,-500.0,0.00016438,2,"2025-02-24T14:10:39.315",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307296,1740406239324,-500.0,0.00016438,2,"2025-02-24T14:10:39.324",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307297,1740406239333,-500.0,0.00016438,2,"2025-02-24T14:10:39.333",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307299,1740406239345,-500.0,0.00016438,2,"2025-02-24T14:10:39.345",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307301,1740406239355,-500.0,0.00016438,2,"2025-02-24T14:10:39.355",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307303,1740406239365,-500.0,0.00016438,2,"2025-02-24T14:10:39.365",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307305,1740406239374,-500.0,0.00016438,2,"2025-02-24T14:10:39.374",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307307,1740406239384,-500.0,0.00016438,2,"2025-02-24T14:10:39.384",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307309,1740406239394,-500.0,0.00016438,2,"2025-02-24T14:10:39.394",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307311,1740406239405,-500.0,0.00016438,2,"2025-02-24T14:10:39.405",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307313,1740406239415,-500.0,0.00016438,2,"2025-02-24T14:10:39.415",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307314,1740406239426,-524.79972869,0.00016438,2,"2025-02-24T14:10:39.426",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307315,1740406239436,-500.0,0.00016438,2,"2025-02-24T14:10:39.436",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307316,1740406239445,-500.0,0.00016438,2,"2025-02-24T14:10:39.445",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307317,1740406239454,-500.0,0.00016438,2,"2025-02-24T14:10:39.454",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307318,1740406239464,-345.53529099,0.00016438,2,"2025-02-24T14:10:39.464",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307319,1740406239473,-500.0,0.00016438,2,"2025-02-24T14:10:39.473",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307320,1740406239485,-500.0,0.00016438,2,"2025-02-24T14:10:39.485",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307321,1740406239495,-500.0,0.00016438,2,"2025-02-24T14:10:39.495",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307322,1740406239504,-500.0,0.00016438,2,"2025-02-24T14:10:39.504",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307323,1740406239514,-500.0,0.00016438,2,"2025-02-24T14:10:39.514",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307327,1740406239684,-500.0,0.00016438,2,"2025-02-24T14:10:39.684",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307328,1740406239694,-500.0,0.00016438,2,"2025-02-24T14:10:39.694",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307329,1740406239704,-500.0,0.00016438,2,"2025-02-24T14:10:39.704",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307330,1740406239714,-500.0,0.00016438,2,"2025-02-24T14:10:39.714",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307331,1740406239723,-500.0,0.00016438,2,"2025-02-24T14:10:39.723",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307332,1740406239739,-500.0,0.00016438,2,"2025-02-24T14:10:39.739",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307333,1740406239748,-500.0,0.00016438,2,"2025-02-24T14:10:39.748",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307334,1740406239757,-500.0,0.00016438,2,"2025-02-24T14:10:39.757",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307335,1740406239767,-500.0,0.00016438,2,"2025-02-24T14:10:39.767",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307336,1740406239776,-512.72132206,0.00016438,2,"2025-02-24T14:10:39.776",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307337,1740406239786,-500.0,0.00016438,2,"2025-02-24T14:10:39.786",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307338,1740406239795,-500.0,0.00016438,2,"2025-02-24T14:10:39.795",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307339,1740406239804,-500.0,0.00016438,2,"2025-02-24T14:10:39.804",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307340,1740406239813,-500.0,0.00016438,2,"2025-02-24T14:10:39.813",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307341,1740406239826,-500.0,0.00016438,2,"2025-02-24T14:10:39.826",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307342,1740406239835,-500.0,0.00016438,2,"2025-02-24T14:10:39.835",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307343,1740406239845,-500.0,0.00016438,2,"2025-02-24T14:10:39.845",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307344,1740406239854,-500.0,0.00016438,2,"2025-02-24T14:10:39.854",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307345,1740406239863,-500.0,0.00016438,2,"2025-02-24T14:10:39.863",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307346,1740406239872,-500.0,0.00016438,2,"2025-02-24T14:10:39.872",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307347,1740406239882,-500.0,0.00016438,2,"2025-02-24T14:10:39.882",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307348,1740406239892,-500.0,0.00016438,2,"2025-02-24T14:10:39.892",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307349,1740406239901,-500.0,0.00016438,2,"2025-02-24T14:10:39.901",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307350,1740406239911,-298.092943,0.00016438,2,"2025-02-24T14:10:39.911",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307351,1740406239921,-291.09712822,0.00016438,2,"2025-02-24T14:10:39.921",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307352,1740406239931,-500.0,0.00016438,2,"2025-02-24T14:10:39.931",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307353,1740406239940,-500.0,0.00016438,2,"2025-02-24T14:10:39.940",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307354,1740406239950,-500.0,0.00016438,2,"2025-02-24T14:10:39.950",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307355,1740406239959,-500.0,0.00016438,2,"2025-02-24T14:10:39.959",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307356,1740406239968,-500.0,0.00016438,2,"2025-02-24T14:10:39.968",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307357,1740406239978,-282.78757317,0.00016438,2,"2025-02-24T14:10:39.978",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307358,1740406239987,-500.0,0.00016438,2,"2025-02-24T14:10:39.987",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307359,1740406239996,-500.0,0.00016438,2,"2025-02-24T14:10:39.996",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307360,1740406240005,-500.0,0.00016438,2,"2025-02-24T14:10:40.005",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307361,1740406240015,-500.0,0.00016438,2,"2025-02-24T14:10:40.015",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307362,1740406240024,-500.0,0.00016438,2,"2025-02-24T14:10:40.024",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307363,1740406240033,-500.0,0.00016438,2,"2025-02-24T14:10:40.033",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307364,1740406240043,-500.0,0.00016438,2,"2025-02-24T14:10:40.043",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307365,1740406240052,-500.0,0.00016438,2,"2025-02-24T14:10:40.052",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307366,1740406240060,-500.0,0.00016438,2,"2025-02-24T14:10:40.060",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307368,1740406240069,-500.0,0.00016438,2,"2025-02-24T14:10:40.069",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307370,1740406240078,-500.0,0.00016438,2,"2025-02-24T14:10:40.078",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307372,1740406240088,-506.53557307,0.00016438,2,"2025-02-24T14:10:40.088",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307373,1740406240097,-500.0,0.00016438,2,"2025-02-24T14:10:40.097",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307374,1740406240106,-500.0,0.00016438,2,"2025-02-24T14:10:40.106",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307375,1740406240115,-500.0,0.00016438,2,"2025-02-24T14:10:40.115",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307376,1740406240124,-500.0,0.00016438,2,"2025-02-24T14:10:40.124",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307377,1740406240134,-500.0,0.00016438,2,"2025-02-24T14:10:40.134",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307378,1740406240143,-500.0,0.00016438,2,"2025-02-24T14:10:40.143",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307379,1740406240153,-500.0,0.00016438,2,"2025-02-24T14:10:40.153",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307380,1740406240162,-610.31117004,0.00016438,2,"2025-02-24T14:10:40.162",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307381,1740406240171,-500.0,0.00016438,2,"2025-02-24T14:10:40.171",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307382,1740406240181,-500.0,0.00016438,2,"2025-02-24T14:10:40.181",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307383,1740406240190,-500.0,0.00016438,2,"2025-02-24T14:10:40.190",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307384,1740406240200,-500.0,0.00016438,2,"2025-02-24T14:10:40.200",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307385,1740406240209,-500.0,0.00016438,2,"2025-02-24T14:10:40.209",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307386,1740406240219,-500.0,0.00016438,2,"2025-02-24T14:10:40.219",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307387,1740406240229,-500.0,0.00016438,2,"2025-02-24T14:10:40.229",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307388,1740406240238,-500.0,0.00016438,2,"2025-02-24T14:10:40.238",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307389,1740406240247,-500.0,0.00016438,2,"2025-02-24T14:10:40.247",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307390,1740406240257,-500.0,0.00016438,2,"2025-02-24T14:10:40.257",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307391,1740406240267,-500.0,0.00016438,2,"2025-02-24T14:10:40.267",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307393,1740406240276,-500.0,0.00016438,2,"2025-02-24T14:10:40.276",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307395,1740406240285,-500.0,0.00016438,2,"2025-02-24T14:10:40.285",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307396,1740406240294,-500.0,0.00016438,2,"2025-02-24T14:10:40.294",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307397,1740406240303,-500.0,0.00016438,2,"2025-02-24T14:10:40.303",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307398,1740406240312,-500.0,0.00016438,2,"2025-02-24T14:10:40.312",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307399,1740406240321,-500.0,0.00016438,2,"2025-02-24T14:10:40.321",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307400,1740406240330,-500.0,0.00016438,2,"2025-02-24T14:10:40.330",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307401,1740406240340,-500.0,0.00016438,2,"2025-02-24T14:10:40.340",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307402,1740406240356,-500.0,0.00016438,2,"2025-02-24T14:10:40.356",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307403,1740406240366,-500.0,0.00016438,2,"2025-02-24T14:10:40.366",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307405,1740406240375,-500.0,0.00016438,2,"2025-02-24T14:10:40.375",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307406,1740406240384,-500.0,0.00016438,2,"2025-02-24T14:10:40.384",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307407,1740406240394,-500.0,0.00016438,2,"2025-02-24T14:10:40.394",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307408,1740406240404,-500.0,0.00016438,2,"2025-02-24T14:10:40.404",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307409,1740406240414,-500.0,0.00016438,2,"2025-02-24T14:10:40.414",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307410,1740406240425,-500.0,0.00016438,2,"2025-02-24T14:10:40.425",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307411,1740406240434,-500.0,0.00016438,2,"2025-02-24T14:10:40.434",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307412,1740406240444,-500.0,0.00016438,2,"2025-02-24T14:10:40.444",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307413,1740406240454,-500.0,0.00016438,2,"2025-02-24T14:10:40.454",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307414,1740406240463,-500.0,0.00016438,2,"2025-02-24T14:10:40.463",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307415,1740406240473,-500.0,0.00016438,2,"2025-02-24T14:10:40.473",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307416,1740406240486,-500.0,0.00016438,2,"2025-02-24T14:10:40.486",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307417,1740406240495,-500.0,0.00016438,2,"2025-02-24T14:10:40.495",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307418,1740406240506,-500.0,0.00016438,2,"2025-02-24T14:10:40.506",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307419,1740406240516,-500.0,0.00016438,2,"2025-02-24T14:10:40.516",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307420,1740406240526,-500.0,0.00016438,2,"2025-02-24T14:10:40.526",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307421,1740406240536,-500.0,0.00016438,2,"2025-02-24T14:10:40.536",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307422,1740406240545,-500.0,0.00016438,2,"2025-02-24T14:10:40.545",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307423,1740406240554,-500.0,0.00016438,2,"2025-02-24T14:10:40.554",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307424,1740406240564,-503.0746803,0.00016438,2,"2025-02-24T14:10:40.564",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307425,1740406240573,-500.0,0.00016438,2,"2025-02-24T14:10:40.573",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307426,1740406240582,-500.0,0.00016438,2,"2025-02-24T14:10:40.582",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307427,1740406240592,-500.0,0.00016438,2,"2025-02-24T14:10:40.592",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307428,1740406240602,-509.68946941,0.00016438,2,"2025-02-24T14:10:40.602",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307429,1740406240611,-500.0,0.00016438,2,"2025-02-24T14:10:40.611",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307430,1740406240621,-500.0,0.00016438,2,"2025-02-24T14:10:40.621",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307431,1740406240630,-500.0,0.00016438,2,"2025-02-24T14:10:40.630",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307432,1740406240640,-500.0,0.00016438,2,"2025-02-24T14:10:40.640",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307433,1740406240650,-500.0,0.00016438,2,"2025-02-24T14:10:40.650",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307434,1740406240659,-500.0,0.00016438,2,"2025-02-24T14:10:40.659",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307435,1740406240669,-202.53041273,0.00016438,2,"2025-02-24T14:10:40.669",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307436,1740406240679,-500.0,0.00016438,2,"2025-02-24T14:10:40.679",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307437,1740406240688,-500.0,0.00016438,2,"2025-02-24T14:10:40.688",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307438,1740406240698,-500.0,0.00016438,2,"2025-02-24T14:10:40.698",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307439,1740406240707,-500.0,0.00016438,2,"2025-02-24T14:10:40.707",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307440,1740406240717,-500.0,0.00016438,2,"2025-02-24T14:10:40.717",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307441,1740406240726,-500.0,0.00016438,2,"2025-02-24T14:10:40.726",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307442,1740406240737,-510.91152716,0.00016438,2,"2025-02-24T14:10:40.737",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307443,1740406240746,-500.0,0.00016438,2,"2025-02-24T14:10:40.746",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307444,1740406240755,-500.0,0.00016438,2,"2025-02-24T14:10:40.755",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307445,1740406240765,-500.0,0.00016438,2,"2025-02-24T14:10:40.765",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307446,1740406240774,-500.0,0.00016438,2,"2025-02-24T14:10:40.774",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307447,1740406240783,-500.0,0.00016438,2,"2025-02-24T14:10:40.783",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307448,1740406240794,-500.0,0.00016438,2,"2025-02-24T14:10:40.794",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307449,1740406240803,-500.0,0.00016438,2,"2025-02-24T14:10:40.803",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307450,1740406240812,-500.0,0.00016438,2,"2025-02-24T14:10:40.812",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307451,1740406240822,-286.04649331,0.00016438,2,"2025-02-24T14:10:40.822",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307452,1740406240831,-500.0,0.00016438,2,"2025-02-24T14:10:40.831",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307453,1740406240840,-500.0,0.00016438,2,"2025-02-24T14:10:40.840",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307454,1740406240849,-500.0,0.00016438,2,"2025-02-24T14:10:40.849",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307455,1740406240858,-500.0,0.00016438,2,"2025-02-24T14:10:40.858",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307456,1740406240867,-500.0,0.00016438,2,"2025-02-24T14:10:40.867",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307457,1740406240876,-500.0,0.00016438,2,"2025-02-24T14:10:40.876",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307458,1740406240886,-500.0,0.00016438,2,"2025-02-24T14:10:40.886",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307459,1740406240895,-500.0,0.00016438,2,"2025-02-24T14:10:40.895",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307460,1740406240904,-500.0,0.00016438,2,"2025-02-24T14:10:40.904",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307461,1740406240914,-500.0,0.00016438,2,"2025-02-24T14:10:40.914",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307462,1740406240923,-500.0,0.00016438,2,"2025-02-24T14:10:40.923",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307463,1740406240932,-500.0,0.00016438,2,"2025-02-24T14:10:40.932",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307464,1740406240941,-500.0,0.00016438,2,"2025-02-24T14:10:40.941",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307465,1740406240950,-500.0,0.00016438,2,"2025-02-24T14:10:40.950",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307466,1740406240959,-500.0,0.00016438,2,"2025-02-24T14:10:40.959",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307467,1740406240968,-500.0,0.00016438,2,"2025-02-24T14:10:40.968",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307469,1740406240979,-500.0,0.00016438,2,"2025-02-24T14:10:40.979",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307471,1740406240988,-500.0,0.00016438,2,"2025-02-24T14:10:40.988",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307473,1740406240997,-500.0,0.00016438,2,"2025-02-24T14:10:40.997",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307475,1740406241005,-500.0,0.00016438,2,"2025-02-24T14:10:41.005",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307477,1740406241014,-500.0,0.00016438,2,"2025-02-24T14:10:41.014",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307479,1740406241023,-500.0,0.00016438,2,"2025-02-24T14:10:41.023",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307481,1740406241033,-500.0,0.00016438,2,"2025-02-24T14:10:41.033",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307482,1740406241042,-500.0,0.00016438,2,"2025-02-24T14:10:41.042",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307484,1740406241051,-500.0,0.00016438,2,"2025-02-24T14:10:41.051",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307486,1740406241060,-500.0,0.00016438,2,"2025-02-24T14:10:41.060",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307488,1740406241070,-500.0,0.00016438,2,"2025-02-24T14:10:41.070",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307490,1740406241079,-500.0,0.00016438,2,"2025-02-24T14:10:41.079",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307492,1740406241088,-500.0,0.00016438,2,"2025-02-24T14:10:41.088",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307494,1740406241097,-500.0,0.00016438,2,"2025-02-24T14:10:41.097",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307496,1740406241106,-648.68605986,0.00016438,2,"2025-02-24T14:10:41.106",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307498,1740406241115,-500.0,0.00016438,2,"2025-02-24T14:10:41.115",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307500,1740406241125,-500.0,0.00016438,2,"2025-02-24T14:10:41.125",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307502,1740406241135,-219.89661907,0.00016438,2,"2025-02-24T14:10:41.135",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307504,1740406241144,-500.0,0.00016438,2,"2025-02-24T14:10:41.144",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307506,1740406241153,-500.0,0.00016438,2,"2025-02-24T14:10:41.153",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307508,1740406241162,-500.0,0.00016438,2,"2025-02-24T14:10:41.162",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307510,1740406241171,-500.0,0.00016438,2,"2025-02-24T14:10:41.171",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307512,1740406241180,-500.0,0.00016438,2,"2025-02-24T14:10:41.180",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307514,1740406241189,-500.0,0.00016438,2,"2025-02-24T14:10:41.189",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307517,1740406241198,-500.0,0.00016438,2,"2025-02-24T14:10:41.198",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307519,1740406241208,-500.0,0.00016438,2,"2025-02-24T14:10:41.208",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307521,1740406241217,-500.0,0.00016438,2,"2025-02-24T14:10:41.217",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307523,1740406241226,-500.0,0.00016438,2,"2025-02-24T14:10:41.226",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307524,1740406241238,-500.0,0.00016438,2,"2025-02-24T14:10:41.238",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307527,1740406241247,-500.0,0.00016438,2,"2025-02-24T14:10:41.247",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307529,1740406241256,-425.50378863,0.00016438,2,"2025-02-24T14:10:41.256",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307531,1740406241266,-500.0,0.00016438,2,"2025-02-24T14:10:41.266",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307532,1740406241275,-500.0,0.00016438,2,"2025-02-24T14:10:41.275",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307534,1740406241284,-500.0,0.00016438,2,"2025-02-24T14:10:41.284",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307536,1740406241293,-500.0,0.00016438,2,"2025-02-24T14:10:41.293",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307538,1740406241302,-500.0,0.00016438,2,"2025-02-24T14:10:41.302",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307540,1740406241311,-500.0,0.00016438,2,"2025-02-24T14:10:41.311",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307542,1740406241320,-500.0,0.00016438,2,"2025-02-24T14:10:41.320",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307544,1740406241328,-500.0,0.00016438,2,"2025-02-24T14:10:41.328",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307546,1740406241338,-500.0,0.00016438,2,"2025-02-24T14:10:41.338",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307548,1740406241348,-500.0,0.00016438,2,"2025-02-24T14:10:41.348",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307550,1740406241357,-500.0,0.00016438,2,"2025-02-24T14:10:41.357",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307552,1740406241366,-500.0,0.00016438,2,"2025-02-24T14:10:41.366",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307554,1740406241375,-500.0,0.00016438,2,"2025-02-24T14:10:41.375",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307556,1740406241385,-500.0,0.00016438,2,"2025-02-24T14:10:41.385",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307558,1740406241395,-500.0,0.00016438,2,"2025-02-24T14:10:41.395",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307560,1740406241404,-500.0,0.00016438,2,"2025-02-24T14:10:41.404",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307562,1740406241412,-500.0,0.00016438,2,"2025-02-24T14:10:41.412",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307564,1740406241423,-500.0,0.00016438,2,"2025-02-24T14:10:41.423",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307566,1740406241432,-500.0,0.00016438,2,"2025-02-24T14:10:41.432",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307568,1740406241442,-500.0,0.00016438,2,"2025-02-24T14:10:41.442",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307570,1740406241451,-500.0,0.00016438,2,"2025-02-24T14:10:41.451",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307572,1740406241460,-500.0,0.00016438,2,"2025-02-24T14:10:41.460",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307574,1740406241469,-169.05314569,0.00016438,2,"2025-02-24T14:10:41.469",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307576,1740406241479,-512.72942913,0.00016438,2,"2025-02-24T14:10:41.479",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307578,1740406241489,-500.0,0.00016438,2,"2025-02-24T14:10:41.489",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307580,1740406241498,-500.0,0.00016438,2,"2025-02-24T14:10:41.498",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307582,1740406241507,-500.0,0.00016438,2,"2025-02-24T14:10:41.507",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307584,1740406241516,-416.34828952,0.00016438,2,"2025-02-24T14:10:41.516",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307586,1740406241526,-641.4063519,0.00016438,2,"2025-02-24T14:10:41.526",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307588,1740406241535,-500.0,0.00016438,2,"2025-02-24T14:10:41.535",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307590,1740406241545,-500.0,0.00016438,2,"2025-02-24T14:10:41.545",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307592,1740406241554,-500.0,0.00016438,2,"2025-02-24T14:10:41.554",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307594,1740406241563,-500.0,0.00016438,2,"2025-02-24T14:10:41.563",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307596,1740406241572,-500.0,0.00016438,2,"2025-02-24T14:10:41.572",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307598,1740406241581,-500.0,0.00016438,2,"2025-02-24T14:10:41.581",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307600,1740406241590,-500.0,0.00016438,2,"2025-02-24T14:10:41.590",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307602,1740406241599,-500.0,0.00016438,2,"2025-02-24T14:10:41.599",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307604,1740406241608,-500.0,0.00016438,2,"2025-02-24T14:10:41.608",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307606,1740406241617,-500.0,0.00016438,2,"2025-02-24T14:10:41.617",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307608,1740406241626,-500.0,0.00016438,2,"2025-02-24T14:10:41.626",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307610,1740406241635,-500.0,0.00016438,2,"2025-02-24T14:10:41.635",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307612,1740406241646,-500.0,0.00016438,2,"2025-02-24T14:10:41.646",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307614,1740406241656,-500.0,0.00016438,2,"2025-02-24T14:10:41.656",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307616,1740406241665,-500.0,0.00016438,2,"2025-02-24T14:10:41.665",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307618,1740406241674,-500.0,0.00016438,2,"2025-02-24T14:10:41.674",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307620,1740406241682,-500.0,0.00016438,2,"2025-02-24T14:10:41.682",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307622,1740406241691,-500.0,0.00016438,2,"2025-02-24T14:10:41.691",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307624,1740406241700,-500.0,0.00016438,2,"2025-02-24T14:10:41.700",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307626,1740406241710,-500.0,0.00016438,2,"2025-02-24T14:10:41.710",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307628,1740406241719,-500.0,0.00016438,2,"2025-02-24T14:10:41.719",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307630,1740406241728,-500.0,0.00016438,2,"2025-02-24T14:10:41.728",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307632,1740406241737,-500.0,0.00016438,2,"2025-02-24T14:10:41.737",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307633,1740406241747,-500.0,0.00016438,2,"2025-02-24T14:10:41.747",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307635,1740406241756,-500.0,0.00016438,2,"2025-02-24T14:10:41.756",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307638,1740406241765,-500.0,0.00016438,2,"2025-02-24T14:10:41.765",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307639,1740406241774,-500.0,0.00016438,2,"2025-02-24T14:10:41.774",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307641,1740406241784,-500.0,0.00016438,2,"2025-02-24T14:10:41.784",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307643,1740406241793,-500.0,0.00016438,2,"2025-02-24T14:10:41.793",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307646,1740406241802,-500.0,0.00016438,2,"2025-02-24T14:10:41.802",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307647,1740406241812,-507.13389185,0.00016438,2,"2025-02-24T14:10:41.812",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307649,1740406241822,-509.79378954,0.00016438,2,"2025-02-24T14:10:41.822",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307651,1740406241831,-500.0,0.00016438,2,"2025-02-24T14:10:41.831",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307653,1740406241840,-500.0,0.00016438,2,"2025-02-24T14:10:41.840",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307655,1740406241849,-500.0,0.00016438,2,"2025-02-24T14:10:41.849",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307657,1740406241858,-360.0282563,0.00016438,2,"2025-02-24T14:10:41.858",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307659,1740406241867,-500.0,0.00016438,2,"2025-02-24T14:10:41.867",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307661,1740406241876,-500.0,0.00016438,2,"2025-02-24T14:10:41.876",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307663,1740406241885,-500.0,0.00016438,2,"2025-02-24T14:10:41.885",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307665,1740406241894,-500.0,0.00016438,2,"2025-02-24T14:10:41.894",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307667,1740406241903,-500.0,0.00016438,2,"2025-02-24T14:10:41.903",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307669,1740406241912,-500.0,0.00016438,2,"2025-02-24T14:10:41.912",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307671,1740406241921,-500.0,0.00016438,2,"2025-02-24T14:10:41.921",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307673,1740406241931,-500.0,0.00016438,2,"2025-02-24T14:10:41.931",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307675,1740406241939,-500.0,0.00016438,2,"2025-02-24T14:10:41.939",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307677,1740406241949,-500.0,0.00016438,2,"2025-02-24T14:10:41.949",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307679,1740406241959,-530.85708337,0.00016438,2,"2025-02-24T14:10:41.959",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307681,1740406241968,-500.0,0.00016438,2,"2025-02-24T14:10:41.968",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307683,1740406241978,-500.0,0.00016438,2,"2025-02-24T14:10:41.978",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307685,1740406241987,-500.0,0.00016438,2,"2025-02-24T14:10:41.987",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307687,1740406241996,-500.0,0.00016438,2,"2025-02-24T14:10:41.996",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307689,1740406242006,-500.0,0.00016438,2,"2025-02-24T14:10:42.006",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307691,1740406242015,-500.0,0.00016438,2,"2025-02-24T14:10:42.015",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307693,1740406242024,-500.0,0.00016438,2,"2025-02-24T14:10:42.024",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307695,1740406242033,-500.0,0.00016438,2,"2025-02-24T14:10:42.033",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307697,1740406242042,-500.0,0.00016438,2,"2025-02-24T14:10:42.042",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307699,1740406242051,-500.0,0.00016438,2,"2025-02-24T14:10:42.051",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307701,1740406242061,-500.0,0.00016438,2,"2025-02-24T14:10:42.061",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307703,1740406242070,-500.0,0.00016438,2,"2025-02-24T14:10:42.070",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307705,1740406242079,-500.0,0.00016438,2,"2025-02-24T14:10:42.079",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307707,1740406242089,-500.0,0.00016438,2,"2025-02-24T14:10:42.089",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307709,1740406242098,-500.0,0.00016438,2,"2025-02-24T14:10:42.098",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307711,1740406242106,-500.0,0.00016438,2,"2025-02-24T14:10:42.106",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307713,1740406242115,-500.0,0.00016438,2,"2025-02-24T14:10:42.115",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307715,1740406242124,-500.0,0.00016438,2,"2025-02-24T14:10:42.124",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307717,1740406242133,-500.0,0.00016438,2,"2025-02-24T14:10:42.133",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307719,1740406242142,-500.0,0.00016438,2,"2025-02-24T14:10:42.142",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307721,1740406242151,-500.0,0.00016438,2,"2025-02-24T14:10:42.151",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307723,1740406242160,-500.0,0.00016438,2,"2025-02-24T14:10:42.160",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307725,1740406242169,-500.0,0.00016438,2,"2025-02-24T14:10:42.169",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307727,1740406242178,-500.0,0.00016438,2,"2025-02-24T14:10:42.178",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307729,1740406242188,-500.0,0.00016438,2,"2025-02-24T14:10:42.188",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307731,1740406242197,-500.0,0.00016438,2,"2025-02-24T14:10:42.197",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307733,1740406242206,-500.0,0.00016438,2,"2025-02-24T14:10:42.206",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307735,1740406242215,-500.0,0.00016438,2,"2025-02-24T14:10:42.215",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307737,1740406242223,-500.0,0.00016438,2,"2025-02-24T14:10:42.223",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307739,1740406242234,-500.0,0.00016438,2,"2025-02-24T14:10:42.234",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307741,1740406242243,-500.0,0.00016438,2,"2025-02-24T14:10:42.243",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307743,1740406242252,-500.0,0.00016438,2,"2025-02-24T14:10:42.252",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307745,1740406242261,-500.0,0.00016438,2,"2025-02-24T14:10:42.261",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307747,1740406242270,-500.0,0.00016438,2,"2025-02-24T14:10:42.270",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307749,1740406242279,-500.0,0.00016438,2,"2025-02-24T14:10:42.279",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307751,1740406242288,-500.0,0.00016438,2,"2025-02-24T14:10:42.288",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307753,1740406242298,-500.0,0.00016438,2,"2025-02-24T14:10:42.298",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307755,1740406242307,-500.0,0.00016438,2,"2025-02-24T14:10:42.307",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307757,1740406242317,-500.0,0.00016438,2,"2025-02-24T14:10:42.317",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307759,1740406242326,-500.0,0.00016438,2,"2025-02-24T14:10:42.326",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307761,1740406242335,-500.0,0.00016438,2,"2025-02-24T14:10:42.335",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307763,1740406242346,-500.0,0.00016438,2,"2025-02-24T14:10:42.346",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307765,1740406242359,-500.0,0.00016438,2,"2025-02-24T14:10:42.359",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307767,1740406242369,-673.33,0.00016438,2,"2025-02-24T14:10:42.369",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307769,1740406242378,-500.0,0.00016438,2,"2025-02-24T14:10:42.378",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307771,1740406242387,-500.0,0.00016438,2,"2025-02-24T14:10:42.387",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307773,1740406242397,-500.0,0.00016438,2,"2025-02-24T14:10:42.397",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307775,1740406242406,-500.0,0.00016438,2,"2025-02-24T14:10:42.406",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307777,1740406242415,-500.0,0.00016438,2,"2025-02-24T14:10:42.415",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307779,1740406242426,-500.0,0.00016438,2,"2025-02-24T14:10:42.426",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307781,1740406242435,-507.03389432,0.00016438,2,"2025-02-24T14:10:42.435",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307783,1740406242445,-500.0,0.00016438,2,"2025-02-24T14:10:42.445",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307785,1740406242454,-500.0,0.00016438,2,"2025-02-24T14:10:42.454",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307787,1740406242463,-500.0,0.00016438,2,"2025-02-24T14:10:42.463",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307789,1740406242472,-500.0,0.00016438,2,"2025-02-24T14:10:42.472",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307791,1740406242482,-500.0,0.00016438,2,"2025-02-24T14:10:42.482",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307793,1740406242490,-500.0,0.00016438,2,"2025-02-24T14:10:42.490",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307795,1740406242499,-500.0,0.00016438,2,"2025-02-24T14:10:42.499",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307797,1740406242509,-264.35111335,0.00016438,2,"2025-02-24T14:10:42.509",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307799,1740406242518,-500.0,0.00016438,2,"2025-02-24T14:10:42.518",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307801,1740406242527,-500.0,0.00016438,2,"2025-02-24T14:10:42.527",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307803,1740406242536,-500.0,0.00016438,2,"2025-02-24T14:10:42.536",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307805,1740406242545,-500.0,0.00016438,2,"2025-02-24T14:10:42.545",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307807,1740406242554,-500.0,0.00016438,2,"2025-02-24T14:10:42.554",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307809,1740406242563,-500.0,0.00016438,2,"2025-02-24T14:10:42.563",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307811,1740406242572,-500.0,0.00016438,2,"2025-02-24T14:10:42.572",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307813,1740406242581,-500.0,0.00016438,2,"2025-02-24T14:10:42.581",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307815,1740406242590,-500.0,0.00016438,2,"2025-02-24T14:10:42.590",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307817,1740406242599,-500.0,0.00016438,2,"2025-02-24T14:10:42.599",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307819,1740406242608,-500.0,0.00016438,2,"2025-02-24T14:10:42.608",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307821,1740406242617,-500.0,0.00016438,2,"2025-02-24T14:10:42.617",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307823,1740406242626,-500.0,0.00016438,2,"2025-02-24T14:10:42.626",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307825,1740406242635,-500.0,0.00016438,2,"2025-02-24T14:10:42.635",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307827,1740406242644,-500.0,0.00016438,2,"2025-02-24T14:10:42.644",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307829,1740406242653,-500.0,0.00016438,2,"2025-02-24T14:10:42.653",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307831,1740406242662,-500.0,0.00016438,2,"2025-02-24T14:10:42.662",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307833,1740406242672,-500.0,0.00016438,2,"2025-02-24T14:10:42.672",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307835,1740406242681,-500.0,0.00016438,2,"2025-02-24T14:10:42.681",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307837,1740406242690,-500.0,0.00016438,2,"2025-02-24T14:10:42.690",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307839,1740406242699,-500.0,0.00016438,2,"2025-02-24T14:10:42.699",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307841,1740406242708,-500.0,0.00016438,2,"2025-02-24T14:10:42.708",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307843,1740406242718,-500.0,0.00016438,2,"2025-02-24T14:10:42.718",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307845,1740406242727,-500.0,0.00016438,2,"2025-02-24T14:10:42.727",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307847,1740406242736,-500.0,0.00016438,2,"2025-02-24T14:10:42.736",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307849,1740406242746,-500.0,0.00016438,2,"2025-02-24T14:10:42.746",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307851,1740406242755,-500.0,0.00016438,2,"2025-02-24T14:10:42.755",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307853,1740406242763,-500.0,0.00016438,2,"2025-02-24T14:10:42.763",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307855,1740406242773,-500.0,0.00016438,2,"2025-02-24T14:10:42.773",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307857,1740406242781,-500.0,0.00016438,2,"2025-02-24T14:10:42.781",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307859,1740406242790,-500.0,0.00016438,2,"2025-02-24T14:10:42.790",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307861,1740406242799,-500.0,0.00016438,2,"2025-02-24T14:10:42.799",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307863,1740406242808,-500.0,0.00016438,2,"2025-02-24T14:10:42.808",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307865,1740406242817,-500.0,0.00016438,2,"2025-02-24T14:10:42.817",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307867,1740406242826,-500.0,0.00016438,2,"2025-02-24T14:10:42.826",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307869,1740406242835,-500.0,0.00016438,2,"2025-02-24T14:10:42.835",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307871,1740406242845,-500.0,0.00016438,2,"2025-02-24T14:10:42.845",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307873,1740406242854,-251.76769272,0.00016438,2,"2025-02-24T14:10:42.854",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307875,1740406242863,-500.0,0.00016438,2,"2025-02-24T14:10:42.863",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307876,1740406242873,-500.0,0.00016438,2,"2025-02-24T14:10:42.873",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307878,1740406242882,-500.0,0.00016438,2,"2025-02-24T14:10:42.882",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307880,1740406242891,-500.0,0.00016438,2,"2025-02-24T14:10:42.891",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307882,1740406242900,-500.0,0.00016438,2,"2025-02-24T14:10:42.900",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307884,1740406242909,-485.69574704,0.00016438,2,"2025-02-24T14:10:42.909",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307886,1740406242918,-500.0,0.00016438,2,"2025-02-24T14:10:42.918",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307889,1740406242928,-500.0,0.00016438,2,"2025-02-24T14:10:42.928",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307891,1740406242937,-500.0,0.00016438,2,"2025-02-24T14:10:42.937",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307893,1740406242946,-500.0,0.00016438,2,"2025-02-24T14:10:42.946",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307895,1740406242955,-500.0,0.00016438,2,"2025-02-24T14:10:42.955",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307896,1740406242965,-500.0,0.00016438,2,"2025-02-24T14:10:42.965",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307898,1740406242974,-500.0,0.00016438,2,"2025-02-24T14:10:42.974",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307900,1740406242984,-500.0,0.00016438,2,"2025-02-24T14:10:42.984",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307903,1740406242994,-500.0,0.00016438,2,"2025-02-24T14:10:42.994",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307905,1740406243003,-1000.0,0.00016438,2,"2025-02-24T14:10:43.003",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307907,1740406243012,-338.82657338,0.00016438,2,"2025-02-24T14:10:43.012",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307909,1740406243022,-500.0,0.00016438,2,"2025-02-24T14:10:43.022",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307910,1740406243031,-500.0,0.00016438,2,"2025-02-24T14:10:43.031",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307913,1740406243040,-500.0,0.00016438,2,"2025-02-24T14:10:43.040",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307915,1740406243050,-500.0,0.00016438,2,"2025-02-24T14:10:43.050",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307917,1740406243059,-500.0,0.00016438,2,"2025-02-24T14:10:43.059",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307918,1740406243068,-500.0,0.00016438,2,"2025-02-24T14:10:43.068",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307921,1740406243078,-500.0,0.00016438,2,"2025-02-24T14:10:43.078",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307923,1740406243088,-500.0,0.00016438,2,"2025-02-24T14:10:43.088",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307924,1740406243097,-500.0,0.00016438,2,"2025-02-24T14:10:43.097",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307926,1740406243106,-500.0,0.00016438,2,"2025-02-24T14:10:43.106",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307928,1740406243115,-500.0,0.00016438,2,"2025-02-24T14:10:43.115",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307930,1740406243125,-500.0,0.00016438,2,"2025-02-24T14:10:43.125",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307933,1740406243134,-500.0,0.00016438,2,"2025-02-24T14:10:43.134",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307935,1740406243143,-500.0,0.00016438,2,"2025-02-24T14:10:43.143",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307937,1740406243153,-500.0,0.00016438,2,"2025-02-24T14:10:43.153",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307938,1740406243162,-500.0,0.00016438,2,"2025-02-24T14:10:43.162",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307941,1740406243171,-500.0,0.00016438,2,"2025-02-24T14:10:43.171",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307943,1740406243181,-500.0,0.00016438,2,"2025-02-24T14:10:43.181",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307945,1740406243190,-500.0,0.00016438,2,"2025-02-24T14:10:43.190",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307947,1740406243199,-500.0,0.00016438,2,"2025-02-24T14:10:43.199",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307949,1740406243208,-500.0,0.00016438,2,"2025-02-24T14:10:43.208",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307951,1740406243216,-500.0,0.00016438,2,"2025-02-24T14:10:43.216",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307953,1740406243226,-500.0,0.00016438,2,"2025-02-24T14:10:43.226",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307955,1740406243235,-226.28682653,0.00016438,2,"2025-02-24T14:10:43.235",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307958,1740406243245,-500.0,0.00016438,2,"2025-02-24T14:10:43.245",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307962,1740406243257,-500.0,0.00016438,2,"2025-02-24T14:10:43.257",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307964,1740406243271,-500.0,0.00016438,2,"2025-02-24T14:10:43.271",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307966,1740406243283,-500.0,0.00016438,2,"2025-02-24T14:10:43.283",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307968,1740406243292,-500.0,0.00016438,2,"2025-02-24T14:10:43.292",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307970,1740406243301,-500.0,0.00016438,2,"2025-02-24T14:10:43.301",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307989,1740406243470,-500.0,0.00016438,2,"2025-02-24T14:10:43.470",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307991,1740406243480,-500.0,0.00016438,2,"2025-02-24T14:10:43.480",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307993,1740406243489,-500.0,0.00016438,2,"2025-02-24T14:10:43.489",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307995,1740406243498,-500.0,0.00016438,2,"2025-02-24T14:10:43.498",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307997,1740406243508,-500.0,0.00016438,2,"2025-02-24T14:10:43.508",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354307999,1740406243518,-500.0,0.00016438,2,"2025-02-24T14:10:43.518",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308001,1740406243527,-500.0,0.00016438,2,"2025-02-24T14:10:43.527",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308003,1740406243536,-500.0,0.00016438,2,"2025-02-24T14:10:43.536",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308005,1740406243545,-500.0,0.00016438,2,"2025-02-24T14:10:43.545",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308007,1740406243554,-500.0,0.00016438,2,"2025-02-24T14:10:43.554",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308009,1740406243563,-500.0,0.00016438,2,"2025-02-24T14:10:43.563",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308011,1740406243573,-500.0,0.00016438,2,"2025-02-24T14:10:43.573",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308013,1740406243582,-500.0,0.00016438,2,"2025-02-24T14:10:43.582",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308015,1740406243591,-500.0,0.00016438,2,"2025-02-24T14:10:43.591",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308017,1740406243600,-299.945838,0.00016438,2,"2025-02-24T14:10:43.600",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308019,1740406243609,-500.0,0.00016438,2,"2025-02-24T14:10:43.609",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308021,1740406243619,-500.0,0.00016438,2,"2025-02-24T14:10:43.619",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308023,1740406243628,-500.0,0.00016438,2,"2025-02-24T14:10:43.628",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308025,1740406243638,-500.0,0.00016438,2,"2025-02-24T14:10:43.638",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308027,1740406243647,-500.0,0.00016438,2,"2025-02-24T14:10:43.647",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308029,1740406243656,-500.0,0.00016438,2,"2025-02-24T14:10:43.656",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308031,1740406243665,-177.26976445,0.00016438,2,"2025-02-24T14:10:43.665",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308033,1740406243675,-500.0,0.00016438,2,"2025-02-24T14:10:43.675",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308035,1740406243684,-500.0,0.00016438,2,"2025-02-24T14:10:43.684",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308037,1740406243702,-500.0,0.00016438,2,"2025-02-24T14:10:43.702",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308039,1740406243711,-500.0,0.00016438,2,"2025-02-24T14:10:43.711",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308041,1740406243720,-500.0,0.00016438,2,"2025-02-24T14:10:43.720",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308043,1740406243730,-500.0,0.00016438,2,"2025-02-24T14:10:43.730",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308045,1740406243740,-500.0,0.00016438,2,"2025-02-24T14:10:43.740",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308047,1740406243749,-500.0,0.00016438,2,"2025-02-24T14:10:43.749",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308049,1740406243758,-500.0,0.00016438,2,"2025-02-24T14:10:43.758",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308051,1740406243767,-511.89803323,0.00016438,2,"2025-02-24T14:10:43.767",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308052,1740406243776,-500.0,0.00016438,2,"2025-02-24T14:10:43.776",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308055,1740406243786,-500.0,0.00016438,2,"2025-02-24T14:10:43.786",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308057,1740406243795,-500.0,0.00016438,2,"2025-02-24T14:10:43.795",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308059,1740406243804,-500.0,0.00016438,2,"2025-02-24T14:10:43.804",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308061,1740406243813,-500.0,0.00016438,2,"2025-02-24T14:10:43.813",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308063,1740406243823,-500.0,0.00016438,2,"2025-02-24T14:10:43.823",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308065,1740406243832,-500.0,0.00016438,2,"2025-02-24T14:10:43.832",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308067,1740406243841,-500.0,0.00016438,2,"2025-02-24T14:10:43.841",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308069,1740406243850,-500.0,0.00016438,2,"2025-02-24T14:10:43.850",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308070,1740406243859,-500.0,0.00016438,2,"2025-02-24T14:10:43.859",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308072,1740406243868,-500.0,0.00016438,2,"2025-02-24T14:10:43.868",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308074,1740406243877,-517.56097082,0.00016438,2,"2025-02-24T14:10:43.877",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308076,1740406243887,-500.0,0.00016438,2,"2025-02-24T14:10:43.887",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308077,1740406243896,-500.0,0.00016438,2,"2025-02-24T14:10:43.896",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308078,1740406243906,-500.0,0.00016438,2,"2025-02-24T14:10:43.906",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308079,1740406243916,-500.0,0.00016438,2,"2025-02-24T14:10:43.916",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308080,1740406243925,-500.0,0.00016438,2,"2025-02-24T14:10:43.925",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308081,1740406243934,-500.0,0.00016438,2,"2025-02-24T14:10:43.934",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308082,1740406243944,-500.0,0.00016438,2,"2025-02-24T14:10:43.944",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308083,1740406243953,-500.0,0.00016438,2,"2025-02-24T14:10:43.953",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308084,1740406243963,-500.0,0.00016438,2,"2025-02-24T14:10:43.963",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308085,1740406243972,-500.0,0.00016438,2,"2025-02-24T14:10:43.972",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308086,1740406243982,-500.0,0.00016438,2,"2025-02-24T14:10:43.982",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308087,1740406243991,-500.0,0.00016438,2,"2025-02-24T14:10:43.991",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308089,1740406244000,-500.0,0.00016438,2,"2025-02-24T14:10:44.000",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308091,1740406244009,-500.0,0.00016438,2,"2025-02-24T14:10:44.009",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308093,1740406244018,-500.0,0.00016438,2,"2025-02-24T14:10:44.018",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308095,1740406244027,-500.0,0.00016438,2,"2025-02-24T14:10:44.027",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308097,1740406244036,-500.0,0.00016438,2,"2025-02-24T14:10:44.036",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308099,1740406244046,-500.0,0.00016438,2,"2025-02-24T14:10:44.046",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308101,1740406244055,-500.0,0.00016438,2,"2025-02-24T14:10:44.055",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308103,1740406244065,-500.0,0.00016438,2,"2025-02-24T14:10:44.065",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308105,1740406244074,-500.0,0.00016438,2,"2025-02-24T14:10:44.074",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308107,1740406244083,-500.0,0.00016438,2,"2025-02-24T14:10:44.083",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308109,1740406244092,-500.0,0.00016438,2,"2025-02-24T14:10:44.092",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308111,1740406244101,-616.43505438,0.00016438,2,"2025-02-24T14:10:44.101",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308113,1740406244110,-500.0,0.00016438,2,"2025-02-24T14:10:44.110",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308115,1740406244119,-500.0,0.00016438,2,"2025-02-24T14:10:44.119",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308117,1740406244129,-500.0,0.00016438,2,"2025-02-24T14:10:44.129",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308119,1740406244139,-500.0,0.00016438,2,"2025-02-24T14:10:44.139",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308121,1740406244148,-500.0,0.00016438,2,"2025-02-24T14:10:44.148",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308123,1740406244157,-500.0,0.00016438,2,"2025-02-24T14:10:44.157",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308125,1740406244166,-500.0,0.00016438,2,"2025-02-24T14:10:44.166",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308127,1740406244175,-500.0,0.00016438,2,"2025-02-24T14:10:44.175",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308128,1740406244184,-500.0,0.00016438,2,"2025-02-24T14:10:44.184",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308130,1740406244193,-500.0,0.00016438,2,"2025-02-24T14:10:44.193",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308132,1740406244202,-500.0,0.00016438,2,"2025-02-24T14:10:44.202",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308134,1740406244213,-500.0,0.00016438,2,"2025-02-24T14:10:44.213",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308136,1740406244222,-500.0,0.00016438,2,"2025-02-24T14:10:44.222",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308138,1740406244231,-500.0,0.00016438,2,"2025-02-24T14:10:44.231",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308140,1740406244240,-166.229446,0.00016438,2,"2025-02-24T14:10:44.240",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308143,1740406244250,-500.0,0.00016438,2,"2025-02-24T14:10:44.250",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308145,1740406244259,-500.0,0.00016438,2,"2025-02-24T14:10:44.259",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308147,1740406244268,-500.0,0.00016438,2,"2025-02-24T14:10:44.268",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308149,1740406244277,-500.0,0.00016438,2,"2025-02-24T14:10:44.277",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308151,1740406244286,-500.0,0.00016438,2,"2025-02-24T14:10:44.286",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308153,1740406244295,-500.0,0.00016438,2,"2025-02-24T14:10:44.295",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308155,1740406244305,-500.0,0.00016438,2,"2025-02-24T14:10:44.305",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308156,1740406244314,-156.011395,0.00016438,2,"2025-02-24T14:10:44.314",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308159,1740406244323,-500.0,0.00016438,2,"2025-02-24T14:10:44.323",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308161,1740406244333,-503.25960922,0.00016438,2,"2025-02-24T14:10:44.333",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308163,1740406244342,-500.0,0.00016438,2,"2025-02-24T14:10:44.342",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308164,1740406244356,-502.91726189,0.00016438,2,"2025-02-24T14:10:44.356",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308166,1740406244365,-500.0,0.00016438,2,"2025-02-24T14:10:44.365",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308168,1740406244374,-500.0,0.00016438,2,"2025-02-24T14:10:44.374",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308171,1740406244384,-500.0,0.00016438,2,"2025-02-24T14:10:44.384",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308173,1740406244394,-500.0,0.00016438,2,"2025-02-24T14:10:44.394",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308175,1740406244403,-500.0,0.00016438,2,"2025-02-24T14:10:44.403",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308176,1740406244413,-500.0,0.00016438,2,"2025-02-24T14:10:44.413",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308178,1740406244423,-1142.522474,0.00016438,2,"2025-02-24T14:10:44.423",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308181,1740406244432,-500.0,0.00016438,2,"2025-02-24T14:10:44.432",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308183,1740406244442,-500.0,0.00016438,2,"2025-02-24T14:10:44.442",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308185,1740406244451,-150.36,0.00016438,2,"2025-02-24T14:10:44.451",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308186,1740406244460,-150.0,0.00016438,2,"2025-02-24T14:10:44.460",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308189,1740406244470,-131400.858877,0.0001651,3,"2025-02-24T14:10:44.470",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308191,1740406244479,-500.0,0.0001652,2,"2025-02-24T14:10:44.479",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308192,1740406244489,-500.0,0.0001652,2,"2025-02-24T14:10:44.489",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308194,1740406244498,-500.0,0.0001652,2,"2025-02-24T14:10:44.498",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308197,1740406244507,-500.0,0.0001652,2,"2025-02-24T14:10:44.507",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308198,1740406244516,-333.504441,0.0001652,2,"2025-02-24T14:10:44.516",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308201,1740406244526,-524.42434585,0.0001652,2,"2025-02-24T14:10:44.526",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308203,1740406244536,-500.0,0.0001652,2,"2025-02-24T14:10:44.536",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308205,1740406244544,-500.0,0.0001652,2,"2025-02-24T14:10:44.544",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308207,1740406244554,-500.0,0.0001652,2,"2025-02-24T14:10:44.554",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308209,1740406244563,-500.0,0.0001652,2,"2025-02-24T14:10:44.563",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308211,1740406244574,-500.0,0.0001652,2,"2025-02-24T14:10:44.574",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308212,1740406244583,-500.0,0.0001652,2,"2025-02-24T14:10:44.583",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308214,1740406244592,-500.0,0.0001652,2,"2025-02-24T14:10:44.592",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308216,1740406244601,-500.0,0.0001652,2,"2025-02-24T14:10:44.601",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308219,1740406244610,-500.0,0.0001652,2,"2025-02-24T14:10:44.610",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308221,1740406244620,-500.0,0.0001652,2,"2025-02-24T14:10:44.620",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308222,1740406244629,-500.0,0.0001652,2,"2025-02-24T14:10:44.629",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308224,1740406244638,-592.11242212,0.0001652,2,"2025-02-24T14:10:44.638",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308226,1740406244647,-500.0,0.0001652,2,"2025-02-24T14:10:44.647",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308228,1740406244656,-519.19022659,0.0001652,2,"2025-02-24T14:10:44.656",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308230,1740406244665,-500.0,0.0001652,2,"2025-02-24T14:10:44.665",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308233,1740406244674,-453.51,0.0001652,2,"2025-02-24T14:10:44.674",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308235,1740406244683,-500.0,0.0001652,2,"2025-02-24T14:10:44.683",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308237,1740406244692,-500.0,0.0001652,2,"2025-02-24T14:10:44.692",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308238,1740406244702,-500.0,0.0001652,2,"2025-02-24T14:10:44.702",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308241,1740406244711,-500.0,0.0001652,2,"2025-02-24T14:10:44.711",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308242,1740406244720,-259.16233018,0.0001652,2,"2025-02-24T14:10:44.720",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308245,1740406244730,-562.84540332,0.0001652,2,"2025-02-24T14:10:44.730",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308247,1740406244739,-500.0,0.0001652,2,"2025-02-24T14:10:44.739",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308249,1740406244748,-500.0,0.0001652,2,"2025-02-24T14:10:44.748",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308251,1740406244758,-500.0,0.0001652,2,"2025-02-24T14:10:44.758",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308253,1740406244767,-500.0,0.0001652,2,"2025-02-24T14:10:44.767",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308255,1740406244776,-500.0,0.0001652,2,"2025-02-24T14:10:44.776",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308257,1740406244785,-500.0,0.0001652,2,"2025-02-24T14:10:44.785",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308259,1740406244795,-500.0,0.0001652,2,"2025-02-24T14:10:44.795",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308261,1740406244804,-500.0,0.0001652,2,"2025-02-24T14:10:44.804",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308262,1740406244813,-500.0,0.0001652,2,"2025-02-24T14:10:44.813",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308264,1740406244822,-500.0,0.0001652,2,"2025-02-24T14:10:44.822",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308266,1740406244831,-500.0,0.0001652,2,"2025-02-24T14:10:44.831",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308268,1740406244840,-500.0,0.0001652,2,"2025-02-24T14:10:44.840",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308270,1740406244849,-500.0,0.0001652,2,"2025-02-24T14:10:44.849",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308272,1740406244858,-500.0,0.0001652,2,"2025-02-24T14:10:44.858",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308274,1740406244866,-500.0,0.0001652,2,"2025-02-24T14:10:44.866",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308276,1740406244875,-563.95950231,0.0001652,2,"2025-02-24T14:10:44.875",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308278,1740406244884,-500.0,0.0001652,2,"2025-02-24T14:10:44.884",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308280,1740406244893,-500.0,0.0001652,2,"2025-02-24T14:10:44.893",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308282,1740406244902,-500.0,0.0001652,2,"2025-02-24T14:10:44.902",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308284,1740406244911,-500.0,0.0001652,2,"2025-02-24T14:10:44.911",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308286,1740406244920,-500.0,0.0001652,2,"2025-02-24T14:10:44.920",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308288,1740406244930,-500.0,0.0001652,2,"2025-02-24T14:10:44.930",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308290,1740406244939,-500.0,0.0001652,2,"2025-02-24T14:10:44.939",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308292,1740406244948,-500.0,0.0001652,2,"2025-02-24T14:10:44.948",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308294,1740406244957,-500.0,0.0001652,2,"2025-02-24T14:10:44.957",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308296,1740406244966,-500.0,0.0001652,2,"2025-02-24T14:10:44.966",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308298,1740406244976,-345.72854924,0.0001652,2,"2025-02-24T14:10:44.976",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308300,1740406244986,-500.0,0.0001652,2,"2025-02-24T14:10:44.986",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308302,1740406244995,-500.0,0.0001652,2,"2025-02-24T14:10:44.995",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308304,1740406245004,-500.0,0.0001652,2,"2025-02-24T14:10:45.004",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308306,1740406245013,-510.53571906,0.0001652,2,"2025-02-24T14:10:45.013",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308308,1740406245022,-500.0,0.0001652,2,"2025-02-24T14:10:45.022",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308310,1740406245030,-457.56713593,0.0001652,2,"2025-02-24T14:10:45.030",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308312,1740406245039,-500.0,0.0001652,2,"2025-02-24T14:10:45.039",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308314,1740406245049,-500.0,0.0001652,2,"2025-02-24T14:10:45.049",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308316,1740406245058,-500.0,0.0001652,2,"2025-02-24T14:10:45.058",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308317,1740406245070,-500.0,0.0001652,2,"2025-02-24T14:10:45.070",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308319,1740406245079,-500.0,0.0001652,2,"2025-02-24T14:10:45.079",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308321,1740406245088,-500.0,0.0001652,2,"2025-02-24T14:10:45.088",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308323,1740406245098,-500.0,0.0001652,2,"2025-02-24T14:10:45.098",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308326,1740406245107,-500.0,0.0001652,2,"2025-02-24T14:10:45.107",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308328,1740406245116,-213.0440032,0.0001652,2,"2025-02-24T14:10:45.116",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308330,1740406245126,-500.0,0.0001652,2,"2025-02-24T14:10:45.126",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308332,1740406245135,-500.0,0.0001652,2,"2025-02-24T14:10:45.135",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308334,1740406245145,-500.0,0.0001652,2,"2025-02-24T14:10:45.145",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308336,1740406245154,-500.0,0.0001652,2,"2025-02-24T14:10:45.154",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308338,1740406245163,-500.0,0.0001652,2,"2025-02-24T14:10:45.163",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308339,1740406245172,-500.0,0.0001652,2,"2025-02-24T14:10:45.172",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308342,1740406245181,-500.0,0.0001652,2,"2025-02-24T14:10:45.181",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308343,1740406245190,-500.0,0.0001652,2,"2025-02-24T14:10:45.190",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308345,1740406245201,-500.0,0.0001652,2,"2025-02-24T14:10:45.201",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308348,1740406245211,-500.0,0.0001652,2,"2025-02-24T14:10:45.211",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308349,1740406245220,-500.0,0.0001652,2,"2025-02-24T14:10:45.220",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308351,1740406245230,-500.0,0.0001652,2,"2025-02-24T14:10:45.230",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308354,1740406245239,-500.0,0.0001652,2,"2025-02-24T14:10:45.239",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308355,1740406245250,-500.0,0.0001652,2,"2025-02-24T14:10:45.250",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308358,1740406245259,-500.0,0.0001652,2,"2025-02-24T14:10:45.259",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308360,1740406245269,-500.0,0.0001652,2,"2025-02-24T14:10:45.269",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308362,1740406245278,-500.0,0.0001652,2,"2025-02-24T14:10:45.278",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308364,1740406245287,-500.0,0.0001652,2,"2025-02-24T14:10:45.287",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308365,1740406245296,-500.0,0.0001652,2,"2025-02-24T14:10:45.296",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308367,1740406245305,-500.0,0.0001652,2,"2025-02-24T14:10:45.305",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308369,1740406245315,-500.0,0.0001652,2,"2025-02-24T14:10:45.315",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308371,1740406245324,-500.0,0.0001652,2,"2025-02-24T14:10:45.324",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308374,1740406245333,-500.0,0.0001652,2,"2025-02-24T14:10:45.333",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308376,1740406245343,-500.0,0.0001652,2,"2025-02-24T14:10:45.343",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308377,1740406245355,-500.0,0.0001652,2,"2025-02-24T14:10:45.355",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308379,1740406245365,-500.0,0.0001652,2,"2025-02-24T14:10:45.365",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308382,1740406245375,-500.0,0.0001652,2,"2025-02-24T14:10:45.375",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308384,1740406245384,-500.0,0.0001652,2,"2025-02-24T14:10:45.384",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308386,1740406245394,-500.0,0.0001652,2,"2025-02-24T14:10:45.394",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308388,1740406245404,-500.0,0.0001652,2,"2025-02-24T14:10:45.404",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308390,1740406245413,-500.0,0.0001652,2,"2025-02-24T14:10:45.413",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308392,1740406245424,-500.0,0.0001652,2,"2025-02-24T14:10:45.424",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308394,1740406245433,-500.0,0.0001652,2,"2025-02-24T14:10:45.433",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308395,1740406245442,-538.63496429,0.0001652,2,"2025-02-24T14:10:45.442",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308397,1740406245451,-500.0,0.0001652,2,"2025-02-24T14:10:45.451",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308399,1740406245460,-500.0,0.0001652,2,"2025-02-24T14:10:45.460",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308401,1740406245469,-500.0,0.0001652,2,"2025-02-24T14:10:45.469",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308403,1740406245480,-500.0,0.0001652,2,"2025-02-24T14:10:45.480",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308405,1740406245489,-504.09985385,0.0001652,2,"2025-02-24T14:10:45.489",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308407,1740406245499,-500.0,0.0001652,2,"2025-02-24T14:10:45.499",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308409,1740406245508,-298.092943,0.0001652,2,"2025-02-24T14:10:45.508",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308412,1740406245518,-500.0,0.0001652,2,"2025-02-24T14:10:45.518",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308414,1740406245528,-500.0,0.0001652,2,"2025-02-24T14:10:45.528",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308416,1740406245538,-500.0,0.0001652,2,"2025-02-24T14:10:45.538",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308418,1740406245547,-500.0,0.0001652,2,"2025-02-24T14:10:45.547",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308420,1740406245556,-500.0,0.0001652,2,"2025-02-24T14:10:45.556",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308422,1740406245566,-500.0,0.0001652,2,"2025-02-24T14:10:45.566",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308424,1740406245575,-500.0,0.0001652,2,"2025-02-24T14:10:45.575",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308426,1740406245584,-500.0,0.0001652,2,"2025-02-24T14:10:45.584",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308428,1740406245593,-500.0,0.0001652,2,"2025-02-24T14:10:45.593",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308430,1740406245603,-500.0,0.0001652,2,"2025-02-24T14:10:45.603",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308432,1740406245612,-500.0,0.0001652,2,"2025-02-24T14:10:45.612",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308434,1740406245621,-500.0,0.0001652,2,"2025-02-24T14:10:45.621",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308436,1740406245631,-500.0,0.0001652,2,"2025-02-24T14:10:45.631",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308438,1740406245640,-622.62234717,0.0001652,2,"2025-02-24T14:10:45.640",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308440,1740406245649,-500.0,0.0001652,2,"2025-02-24T14:10:45.649",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308442,1740406245659,-500.0,0.0001652,2,"2025-02-24T14:10:45.659",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308444,1740406245669,-500.0,0.0001652,2,"2025-02-24T14:10:45.669",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308446,1740406245679,-191.74669483,0.0001652,2,"2025-02-24T14:10:45.679",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308447,1740406245688,-500.0,0.0001652,2,"2025-02-24T14:10:45.688",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308449,1740406245697,-500.0,0.0001652,2,"2025-02-24T14:10:45.697",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308452,1740406245707,-500.0,0.0001652,2,"2025-02-24T14:10:45.707",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308454,1740406245716,-500.0,0.0001652,2,"2025-02-24T14:10:45.716",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308455,1740406245725,-163.4977697,0.0001652,2,"2025-02-24T14:10:45.725",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308457,1740406245738,-500.0,0.0001652,2,"2025-02-24T14:10:45.738",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308459,1740406245748,-526.28757608,0.0001652,2,"2025-02-24T14:10:45.748",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308462,1740406245758,-500.0,0.0001652,2,"2025-02-24T14:10:45.758",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308463,1740406245768,-500.0,0.0001652,2,"2025-02-24T14:10:45.768",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308465,1740406245777,-500.0,0.0001652,2,"2025-02-24T14:10:45.777",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308467,1740406245787,-500.0,0.0001652,2,"2025-02-24T14:10:45.787",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308469,1740406245796,-500.0,0.0001652,2,"2025-02-24T14:10:45.796",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308471,1740406245806,-500.0,0.0001652,2,"2025-02-24T14:10:45.806",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308473,1740406245815,-500.0,0.0001652,2,"2025-02-24T14:10:45.815",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308475,1740406245824,-500.0,0.0001652,2,"2025-02-24T14:10:45.824",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308477,1740406245833,-523.01874266,0.0001652,2,"2025-02-24T14:10:45.833",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308479,1740406245843,-500.0,0.0001652,2,"2025-02-24T14:10:45.843",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308481,1740406245852,-500.0,0.0001652,2,"2025-02-24T14:10:45.852",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308484,1740406245862,-500.0,0.0001652,2,"2025-02-24T14:10:45.862",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308486,1740406245872,-500.0,0.0001652,2,"2025-02-24T14:10:45.872",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308488,1740406245881,-500.0,0.0001652,2,"2025-02-24T14:10:45.881",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308489,1740406245890,-500.0,0.0001652,2,"2025-02-24T14:10:45.890",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308492,1740406245899,-500.0,0.0001652,2,"2025-02-24T14:10:45.899",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308493,1740406245909,-500.0,0.0001652,2,"2025-02-24T14:10:45.909",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308496,1740406245919,-500.0,0.0001652,2,"2025-02-24T14:10:45.919",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308498,1740406245928,-500.0,0.0001652,2,"2025-02-24T14:10:45.928",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308500,1740406245938,-500.0,0.0001652,2,"2025-02-24T14:10:45.938",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308502,1740406245947,-500.0,0.0001652,2,"2025-02-24T14:10:45.947",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308504,1740406245956,-500.0,0.0001652,2,"2025-02-24T14:10:45.956",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308506,1740406245966,-500.0,0.0001652,2,"2025-02-24T14:10:45.966",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308508,1740406245975,-500.0,0.0001652,2,"2025-02-24T14:10:45.975",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308510,1740406245986,-500.0,0.0001652,2,"2025-02-24T14:10:45.986",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308511,1740406245995,-500.0,0.0001652,2,"2025-02-24T14:10:45.995",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308514,1740406246004,-500.0,0.0001652,2,"2025-02-24T14:10:46.004",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308515,1740406246013,-500.0,0.0001652,2,"2025-02-24T14:10:46.013",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308516,1740406246023,-500.0,0.0001652,2,"2025-02-24T14:10:46.023",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308517,1740406246031,-500.0,0.0001652,2,"2025-02-24T14:10:46.031",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308518,1740406246040,-500.0,0.0001652,2,"2025-02-24T14:10:46.040",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308519,1740406246049,-500.0,0.0001652,2,"2025-02-24T14:10:46.049",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308520,1740406246059,-500.0,0.0001652,2,"2025-02-24T14:10:46.059",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308521,1740406246068,-572.03504741,0.0001652,2,"2025-02-24T14:10:46.068",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308523,1740406246077,-500.0,0.0001652,2,"2025-02-24T14:10:46.077",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308524,1740406246086,-500.0,0.0001652,2,"2025-02-24T14:10:46.086",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308526,1740406246095,-500.0,0.0001652,2,"2025-02-24T14:10:46.095",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308528,1740406246105,-500.0,0.0001652,2,"2025-02-24T14:10:46.105",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308530,1740406246114,-500.0,0.0001652,2,"2025-02-24T14:10:46.114",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308531,1740406246123,-550.06,0.0001652,2,"2025-02-24T14:10:46.123",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308532,1740406246133,-500.0,0.0001652,2,"2025-02-24T14:10:46.133",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308533,1740406246143,-500.0,0.0001652,2,"2025-02-24T14:10:46.143",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308534,1740406246152,-500.0,0.0001652,2,"2025-02-24T14:10:46.152",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308535,1740406246161,-500.0,0.0001652,2,"2025-02-24T14:10:46.161",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308536,1740406246170,-500.0,0.0001652,2,"2025-02-24T14:10:46.170",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308537,1740406246179,-500.0,0.0001652,2,"2025-02-24T14:10:46.179",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308538,1740406246189,-500.0,0.0001652,2,"2025-02-24T14:10:46.189",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308539,1740406246198,-500.0,0.0001652,2,"2025-02-24T14:10:46.198",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308540,1740406246207,-506.08741965,0.0001652,2,"2025-02-24T14:10:46.207",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308542,1740406246216,-500.0,0.0001652,2,"2025-02-24T14:10:46.216",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308544,1740406246225,-500.0,0.0001652,2,"2025-02-24T14:10:46.225",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308546,1740406246237,-500.0,0.0001652,2,"2025-02-24T14:10:46.237",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308548,1740406246246,-500.0,0.0001652,2,"2025-02-24T14:10:46.246",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308549,1740406246255,-500.0,0.0001652,2,"2025-02-24T14:10:46.255",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308551,1740406246264,-500.0,0.0001652,2,"2025-02-24T14:10:46.264",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308553,1740406246273,-500.0,0.0001652,2,"2025-02-24T14:10:46.273",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308555,1740406246282,-500.0,0.0001652,2,"2025-02-24T14:10:46.282",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308557,1740406246292,-500.0,0.0001652,2,"2025-02-24T14:10:46.292",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308559,1740406246301,-500.0,0.0001652,2,"2025-02-24T14:10:46.301",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308561,1740406246311,-500.0,0.0001652,2,"2025-02-24T14:10:46.311",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308563,1740406246320,-500.0,0.0001652,2,"2025-02-24T14:10:46.320",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308565,1740406246329,-500.0,0.0001652,2,"2025-02-24T14:10:46.329",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308567,1740406246339,-500.0,0.0001652,2,"2025-02-24T14:10:46.339",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308569,1740406246351,-500.0,0.0001652,2,"2025-02-24T14:10:46.351",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308570,1740406246361,-500.0,0.0001652,2,"2025-02-24T14:10:46.361",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308571,1740406246370,-500.0,0.0001652,2,"2025-02-24T14:10:46.370",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308572,1740406246379,-500.0,0.0001652,2,"2025-02-24T14:10:46.379",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308573,1740406246389,-500.0,0.0001652,2,"2025-02-24T14:10:46.389",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308574,1740406246399,-500.0,0.0001652,2,"2025-02-24T14:10:46.399",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308575,1740406246408,-500.0,0.0001652,2,"2025-02-24T14:10:46.408",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308576,1740406246418,-500.0,0.0001652,2,"2025-02-24T14:10:46.418",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308577,1740406246428,-500.0,0.0001652,2,"2025-02-24T14:10:46.428",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308578,1740406246438,-500.0,0.0001652,2,"2025-02-24T14:10:46.438",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308579,1740406246447,-500.0,0.0001652,2,"2025-02-24T14:10:46.447",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308580,1740406246456,-500.0,0.0001652,2,"2025-02-24T14:10:46.456",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308581,1740406246466,-500.0,0.0001652,2,"2025-02-24T14:10:46.466",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308582,1740406246475,-500.0,0.0001652,2,"2025-02-24T14:10:46.475",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308583,1740406246486,-500.0,0.0001652,2,"2025-02-24T14:10:46.486",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308584,1740406246495,-500.0,0.0001652,2,"2025-02-24T14:10:46.495",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308585,1740406246504,-500.0,0.0001652,2,"2025-02-24T14:10:46.504",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308586,1740406246514,-500.0,0.0001652,2,"2025-02-24T14:10:46.514",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308587,1740406246524,-500.0,0.0001652,2,"2025-02-24T14:10:46.524",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308588,1740406246533,-500.0,0.0001652,2,"2025-02-24T14:10:46.533",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308589,1740406246542,-500.0,0.0001652,2,"2025-02-24T14:10:46.542",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308590,1740406246552,-500.0,0.0001652,2,"2025-02-24T14:10:46.552",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308591,1740406246561,-294.6358617,0.0001652,2,"2025-02-24T14:10:46.561",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308592,1740406246570,-500.0,0.0001652,2,"2025-02-24T14:10:46.570",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308593,1740406246579,-500.0,0.0001652,2,"2025-02-24T14:10:46.579",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308594,1740406246588,-500.0,0.0001652,2,"2025-02-24T14:10:46.588",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308595,1740406246597,-500.0,0.0001652,2,"2025-02-24T14:10:46.597",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308596,1740406246606,-500.0,0.0001652,2,"2025-02-24T14:10:46.606",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308597,1740406246616,-500.0,0.0001652,2,"2025-02-24T14:10:46.616",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308598,1740406246625,-500.0,0.0001652,2,"2025-02-24T14:10:46.625",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308599,1740406246635,-500.0,0.0001652,2,"2025-02-24T14:10:46.635",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308600,1740406246643,-500.0,0.0001652,2,"2025-02-24T14:10:46.643",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308601,1740406246653,-500.0,0.0001652,2,"2025-02-24T14:10:46.653",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308602,1740406246662,-500.0,0.0001652,2,"2025-02-24T14:10:46.662",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308603,1740406246672,-500.0,0.0001652,2,"2025-02-24T14:10:46.672",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308604,1740406246681,-500.0,0.0001652,2,"2025-02-24T14:10:46.681",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308606,1740406246690,-500.0,0.0001652,2,"2025-02-24T14:10:46.690",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308608,1740406246700,-500.0,0.0001652,2,"2025-02-24T14:10:46.700",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308609,1740406246709,-500.0,0.0001652,2,"2025-02-24T14:10:46.709",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308610,1740406246719,-195.23514397,0.0001652,2,"2025-02-24T14:10:46.719",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308611,1740406246728,-500.0,0.0001652,2,"2025-02-24T14:10:46.728",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308612,1740406246739,-500.0,0.0001652,2,"2025-02-24T14:10:46.739",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308613,1740406246748,-500.0,0.0001652,2,"2025-02-24T14:10:46.748",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308615,1740406246757,-500.0,0.0001652,2,"2025-02-24T14:10:46.757",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308616,1740406246766,-500.0,0.0001652,2,"2025-02-24T14:10:46.766",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308617,1740406246775,-500.0,0.0001652,2,"2025-02-24T14:10:46.775",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308618,1740406246784,-500.0,0.0001652,2,"2025-02-24T14:10:46.784",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308619,1740406246793,-500.0,0.0001652,2,"2025-02-24T14:10:46.793",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308620,1740406246801,-500.0,0.0001652,2,"2025-02-24T14:10:46.801",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308621,1740406246811,-500.0,0.0001652,2,"2025-02-24T14:10:46.811",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308622,1740406246950,-500.0,0.0001652,2,"2025-02-24T14:10:46.950",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308623,1740406246961,-500.0,0.0001652,2,"2025-02-24T14:10:46.961",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308624,1740406246970,-500.0,0.0001652,2,"2025-02-24T14:10:46.970",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308625,1740406246979,-500.0,0.0001652,2,"2025-02-24T14:10:46.979",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308626,1740406246990,-500.0,0.0001652,2,"2025-02-24T14:10:46.990",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308627,1740406246999,-500.0,0.0001652,2,"2025-02-24T14:10:46.999",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308628,1740406247009,-500.0,0.0001652,2,"2025-02-24T14:10:47.009",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308629,1740406247018,-500.0,0.0001652,2,"2025-02-24T14:10:47.018",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308630,1740406247027,-527.11258324,0.0001652,2,"2025-02-24T14:10:47.027",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308631,1740406247036,-500.0,0.0001652,2,"2025-02-24T14:10:47.036",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308632,1740406247045,-500.0,0.0001652,2,"2025-02-24T14:10:47.045",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308633,1740406247054,-500.0,0.0001652,2,"2025-02-24T14:10:47.054",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308634,1740406247064,-500.0,0.0001652,2,"2025-02-24T14:10:47.064",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308635,1740406247074,-500.0,0.0001652,2,"2025-02-24T14:10:47.074",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308636,1740406247083,-500.0,0.0001652,2,"2025-02-24T14:10:47.083",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308637,1740406247092,-500.0,0.0001652,2,"2025-02-24T14:10:47.092",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308638,1740406247101,-500.0,0.0001652,2,"2025-02-24T14:10:47.101",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308639,1740406247110,-500.0,0.0001652,2,"2025-02-24T14:10:47.110",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308640,1740406247119,-500.0,0.0001652,2,"2025-02-24T14:10:47.119",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308641,1740406247128,-500.0,0.0001652,2,"2025-02-24T14:10:47.128",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308642,1740406247137,-500.0,0.0001652,2,"2025-02-24T14:10:47.137",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308643,1740406247146,-500.0,0.0001652,2,"2025-02-24T14:10:47.146",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308644,1740406247155,-500.0,0.0001652,2,"2025-02-24T14:10:47.155",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308645,1740406247164,-500.0,0.0001652,2,"2025-02-24T14:10:47.164",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308646,1740406247173,-500.0,0.0001652,2,"2025-02-24T14:10:47.173",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308647,1740406247182,-500.0,0.0001652,2,"2025-02-24T14:10:47.182",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308648,1740406247191,-500.0,0.0001652,2,"2025-02-24T14:10:47.191",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308649,1740406247200,-500.0,0.0001652,2,"2025-02-24T14:10:47.200",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308650,1740406247210,-500.0,0.0001652,2,"2025-02-24T14:10:47.210",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308651,1740406247219,-500.0,0.0001652,2,"2025-02-24T14:10:47.219",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308652,1740406247228,-500.0,0.0001652,2,"2025-02-24T14:10:47.228",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308653,1740406247238,-500.0,0.0001652,2,"2025-02-24T14:10:47.238",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308654,1740406247248,-500.0,0.0001652,2,"2025-02-24T14:10:47.248",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308655,1740406247257,-500.0,0.0001652,2,"2025-02-24T14:10:47.257",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308656,1740406247266,-500.0,0.0001652,2,"2025-02-24T14:10:47.266",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308657,1740406247275,-443.91020547,0.0001652,2,"2025-02-24T14:10:47.275",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308658,1740406247284,-500.0,0.0001652,2,"2025-02-24T14:10:47.284",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308659,1740406247293,-500.0,0.0001652,2,"2025-02-24T14:10:47.293",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308660,1740406247303,-500.0,0.0001652,2,"2025-02-24T14:10:47.303",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308661,1740406247312,-500.0,0.0001652,2,"2025-02-24T14:10:47.312",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308662,1740406247321,-500.0,0.0001652,2,"2025-02-24T14:10:47.321",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308663,1740406247330,-500.0,0.0001652,2,"2025-02-24T14:10:47.330",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308664,1740406247339,-500.0,0.0001652,2,"2025-02-24T14:10:47.339",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308665,1740406247349,-500.0,0.0001652,2,"2025-02-24T14:10:47.349",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308666,1740406247360,-583.29204163,0.0001652,2,"2025-02-24T14:10:47.360",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308667,1740406247369,-500.0,0.0001652,2,"2025-02-24T14:10:47.369",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308668,1740406247379,-500.0,0.0001652,2,"2025-02-24T14:10:47.379",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308669,1740406247388,-500.0,0.0001652,2,"2025-02-24T14:10:47.388",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308670,1740406247399,-500.0,0.0001652,2,"2025-02-24T14:10:47.399",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308671,1740406247408,-500.0,0.0001652,2,"2025-02-24T14:10:47.408",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308672,1740406247417,-500.0,0.0001652,2,"2025-02-24T14:10:47.417",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308673,1740406247427,-500.0,0.0001652,2,"2025-02-24T14:10:47.427",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308674,1740406247437,-500.0,0.0001652,2,"2025-02-24T14:10:47.437",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308675,1740406247447,-500.0,0.0001652,2,"2025-02-24T14:10:47.447",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308676,1740406247457,-500.0,0.0001652,2,"2025-02-24T14:10:47.457",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308677,1740406247467,-500.0,0.0001652,2,"2025-02-24T14:10:47.467",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308678,1740406247477,-500.0,0.0001652,2,"2025-02-24T14:10:47.477",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308679,1740406247492,-500.0,0.0001652,2,"2025-02-24T14:10:47.492",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308680,1740406247501,-500.0,0.0001652,2,"2025-02-24T14:10:47.501",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308681,1740406247510,-500.0,0.0001652,2,"2025-02-24T14:10:47.510",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308682,1740406247519,-500.0,0.0001652,2,"2025-02-24T14:10:47.519",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308683,1740406247529,-500.0,0.0001652,2,"2025-02-24T14:10:47.529",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308684,1740406247538,-500.0,0.0001652,2,"2025-02-24T14:10:47.538",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308685,1740406247547,-500.0,0.0001652,2,"2025-02-24T14:10:47.547",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308686,1740406247557,-500.0,0.0001652,2,"2025-02-24T14:10:47.557",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308687,1740406247566,-500.0,0.0001652,2,"2025-02-24T14:10:47.566",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308688,1740406247575,-500.0,0.0001652,2,"2025-02-24T14:10:47.575",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308689,1740406247585,-500.0,0.0001652,2,"2025-02-24T14:10:47.585",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308690,1740406247595,-500.0,0.0001652,2,"2025-02-24T14:10:47.595",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308691,1740406247604,-500.0,0.0001652,2,"2025-02-24T14:10:47.604",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308692,1740406247614,-500.0,0.0001652,2,"2025-02-24T14:10:47.614",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308693,1740406247623,-500.0,0.0001652,2,"2025-02-24T14:10:47.623",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308694,1740406247633,-500.0,0.0001652,2,"2025-02-24T14:10:47.633",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308695,1740406247642,-500.0,0.0001652,2,"2025-02-24T14:10:47.642",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308696,1740406247652,-500.0,0.0001652,2,"2025-02-24T14:10:47.652",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308697,1740406247662,-500.0,0.0001652,2,"2025-02-24T14:10:47.662",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308698,1740406247671,-500.0,0.0001652,2,"2025-02-24T14:10:47.671",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308699,1740406247680,-500.0,0.0001652,2,"2025-02-24T14:10:47.680",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308700,1740406247689,-500.0,0.0001652,2,"2025-02-24T14:10:47.689",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308701,1740406247699,-500.0,0.0001652,2,"2025-02-24T14:10:47.699",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308702,1740406247709,-500.0,0.0001652,2,"2025-02-24T14:10:47.709",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308703,1740406247718,-500.0,0.0001652,2,"2025-02-24T14:10:47.718",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308704,1740406247727,-500.0,0.0001652,2,"2025-02-24T14:10:47.727",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308705,1740406247740,-500.0,0.0001652,2,"2025-02-24T14:10:47.740",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308706,1740406247749,-500.0,0.0001652,2,"2025-02-24T14:10:47.749",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308707,1740406247759,-500.0,0.0001652,2,"2025-02-24T14:10:47.759",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308708,1740406247769,-500.0,0.0001652,2,"2025-02-24T14:10:47.769",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308709,1740406247778,-500.0,0.0001652,2,"2025-02-24T14:10:47.778",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308710,1740406247788,-500.0,0.0001652,2,"2025-02-24T14:10:47.788",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308711,1740406247797,-500.0,0.0001652,2,"2025-02-24T14:10:47.797",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308712,1740406247807,-500.0,0.0001652,2,"2025-02-24T14:10:47.807",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308713,1740406247818,-500.0,0.0001652,2,"2025-02-24T14:10:47.818",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308714,1740406247827,-500.0,0.0001652,2,"2025-02-24T14:10:47.827",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308715,1740406247837,-673.33,0.0001652,2,"2025-02-24T14:10:47.837",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308716,1740406247846,-500.0,0.0001652,2,"2025-02-24T14:10:47.846",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308717,1740406247856,-500.0,0.0001652,2,"2025-02-24T14:10:47.856",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308718,1740406247866,-500.0,0.0001652,2,"2025-02-24T14:10:47.866",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308719,1740406247876,-500.0,0.0001652,2,"2025-02-24T14:10:47.876",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308720,1740406247886,-500.0,0.0001652,2,"2025-02-24T14:10:47.886",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308721,1740406247896,-500.0,0.0001652,2,"2025-02-24T14:10:47.896",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308722,1740406247906,-500.0,0.0001652,2,"2025-02-24T14:10:47.906",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308723,1740406247915,-500.0,0.0001652,2,"2025-02-24T14:10:47.915",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308724,1740406247924,-500.0,0.0001652,2,"2025-02-24T14:10:47.924",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308725,1740406247934,-500.0,0.0001652,2,"2025-02-24T14:10:47.934",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308726,1740406247944,-500.0,0.0001652,2,"2025-02-24T14:10:47.944",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308727,1740406247954,-500.0,0.0001652,2,"2025-02-24T14:10:47.954",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308728,1740406247964,-500.0,0.0001652,2,"2025-02-24T14:10:47.964",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308729,1740406247975,-500.0,0.0001652,2,"2025-02-24T14:10:47.975",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308730,1740406247988,-500.0,0.0001652,2,"2025-02-24T14:10:47.988",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308731,1740406247997,-500.0,0.0001652,2,"2025-02-24T14:10:47.997",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308732,1740406248007,-500.0,0.0001652,2,"2025-02-24T14:10:48.007",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308733,1740406248017,-500.0,0.0001652,2,"2025-02-24T14:10:48.017",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308734,1740406248027,-500.0,0.0001652,2,"2025-02-24T14:10:48.027",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308735,1740406248038,-500.0,0.0001652,2,"2025-02-24T14:10:48.038",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308736,1740406248047,-500.0,0.0001652,2,"2025-02-24T14:10:48.047",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308737,1740406248057,-500.0,0.0001652,2,"2025-02-24T14:10:48.057",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308738,1740406248067,-500.0,0.0001652,2,"2025-02-24T14:10:48.067",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308739,1740406248077,-500.0,0.0001652,2,"2025-02-24T14:10:48.077",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308740,1740406248086,-500.0,0.0001652,2,"2025-02-24T14:10:48.086",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308741,1740406248096,-500.0,0.0001652,2,"2025-02-24T14:10:48.096",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308742,1740406248105,-500.0,0.0001652,2,"2025-02-24T14:10:48.105",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308743,1740406248115,-500.0,0.0001652,2,"2025-02-24T14:10:48.115",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308744,1740406248125,-500.0,0.0001652,2,"2025-02-24T14:10:48.125",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308745,1740406248135,-500.0,0.0001652,2,"2025-02-24T14:10:48.135",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308746,1740406248145,-500.0,0.0001652,2,"2025-02-24T14:10:48.145",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308747,1740406248155,-500.0,0.0001652,2,"2025-02-24T14:10:48.155",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308748,1740406248165,-500.0,0.0001652,2,"2025-02-24T14:10:48.165",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308749,1740406248174,-500.0,0.0001652,2,"2025-02-24T14:10:48.174",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308750,1740406248184,-500.0,0.0001652,2,"2025-02-24T14:10:48.184",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308751,1740406248194,-500.0,0.0001652,2,"2025-02-24T14:10:48.194",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308752,1740406248204,-500.0,0.0001652,2,"2025-02-24T14:10:48.204",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308753,1740406248213,-500.0,0.0001652,2,"2025-02-24T14:10:48.213",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308754,1740406248223,-500.0,0.0001652,2,"2025-02-24T14:10:48.223",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308755,1740406248233,-500.0,0.0001652,2,"2025-02-24T14:10:48.233",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308756,1740406248243,-500.0,0.0001652,2,"2025-02-24T14:10:48.243",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308757,1740406248253,-500.0,0.0001652,2,"2025-02-24T14:10:48.253",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308758,1740406248263,-500.0,0.0001652,2,"2025-02-24T14:10:48.263",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308759,1740406248273,-500.0,0.0001652,2,"2025-02-24T14:10:48.273",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308760,1740406248283,-500.0,0.0001652,2,"2025-02-24T14:10:48.283",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308761,1740406248293,-500.0,0.0001652,2,"2025-02-24T14:10:48.293",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308762,1740406248302,-500.0,0.0001652,2,"2025-02-24T14:10:48.302",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308763,1740406248311,-500.0,0.0001652,2,"2025-02-24T14:10:48.311",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308764,1740406248321,-500.0,0.0001652,2,"2025-02-24T14:10:48.321",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308765,1740406248331,-500.0,0.0001652,2,"2025-02-24T14:10:48.331",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308766,1740406248343,-500.0,0.0001652,2,"2025-02-24T14:10:48.343",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308767,1740406248354,-528.44116494,0.0001652,2,"2025-02-24T14:10:48.354",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308768,1740406248364,-500.0,0.0001652,2,"2025-02-24T14:10:48.364",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308769,1740406248373,-500.0,0.0001652,2,"2025-02-24T14:10:48.373",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308770,1740406248383,-500.0,0.0001652,2,"2025-02-24T14:10:48.383",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308771,1740406248393,-508.75739353,0.0001652,2,"2025-02-24T14:10:48.393",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308772,1740406248403,-500.0,0.0001652,2,"2025-02-24T14:10:48.403",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308773,1740406248412,-500.0,0.0001652,2,"2025-02-24T14:10:48.412",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308774,1740406248421,-500.0,0.0001652,2,"2025-02-24T14:10:48.421",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308775,1740406248430,-500.0,0.0001652,2,"2025-02-24T14:10:48.430",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308776,1740406248439,-500.0,0.0001652,2,"2025-02-24T14:10:48.439",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308777,1740406248449,-500.0,0.0001652,2,"2025-02-24T14:10:48.449",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308778,1740406248458,-1000.0,0.0001652,2,"2025-02-24T14:10:48.458",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308779,1740406248468,-500.0,0.0001652,2,"2025-02-24T14:10:48.468",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308780,1740406248478,-500.0,0.0001652,2,"2025-02-24T14:10:48.478",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308781,1740406248488,-500.0,0.0001652,2,"2025-02-24T14:10:48.488",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308782,1740406248498,-500.0,0.0001652,2,"2025-02-24T14:10:48.498",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308783,1740406248507,-500.0,0.0001652,2,"2025-02-24T14:10:48.507",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308784,1740406248517,-500.0,0.0001652,2,"2025-02-24T14:10:48.517",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308785,1740406248526,-500.0,0.0001652,2,"2025-02-24T14:10:48.526",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308786,1740406248535,-500.0,0.0001652,2,"2025-02-24T14:10:48.535",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308787,1740406248544,-500.0,0.0001652,2,"2025-02-24T14:10:48.544",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308788,1740406248553,-500.0,0.0001652,2,"2025-02-24T14:10:48.553",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308789,1740406248562,-471.12120369,0.0001652,2,"2025-02-24T14:10:48.562",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308790,1740406248572,-500.0,0.0001652,2,"2025-02-24T14:10:48.572",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308791,1740406248581,-500.0,0.0001652,2,"2025-02-24T14:10:48.581",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308792,1740406248590,-500.0,0.0001652,2,"2025-02-24T14:10:48.590",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308793,1740406248600,-500.0,0.0001652,2,"2025-02-24T14:10:48.600",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308794,1740406248609,-500.0,0.0001652,2,"2025-02-24T14:10:48.609",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308795,1740406248618,-500.0,0.0001652,2,"2025-02-24T14:10:48.618",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308796,1740406248627,-500.0,0.0001652,2,"2025-02-24T14:10:48.627",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308797,1740406248636,-500.0,0.0001652,2,"2025-02-24T14:10:48.636",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308798,1740406248645,-500.0,0.0001652,2,"2025-02-24T14:10:48.645",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308799,1740406248654,-500.0,0.0001652,2,"2025-02-24T14:10:48.654",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308800,1740406248664,-500.0,0.0001652,2,"2025-02-24T14:10:48.664",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308801,1740406248673,-500.0,0.0001652,2,"2025-02-24T14:10:48.673",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308802,1740406248682,-500.0,0.0001652,2,"2025-02-24T14:10:48.682",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308803,1740406248692,-500.0,0.0001652,2,"2025-02-24T14:10:48.692",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308804,1740406248701,-500.0,0.0001652,2,"2025-02-24T14:10:48.701",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308805,1740406248711,-500.0,0.0001652,2,"2025-02-24T14:10:48.711",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308806,1740406248720,-500.0,0.0001652,2,"2025-02-24T14:10:48.720",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308807,1740406248730,-500.0,0.0001652,2,"2025-02-24T14:10:48.730",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308808,1740406248741,-500.0,0.0001652,2,"2025-02-24T14:10:48.741",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308809,1740406248750,-500.0,0.0001652,2,"2025-02-24T14:10:48.750",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308810,1740406248760,-500.0,0.0001652,2,"2025-02-24T14:10:48.760",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308811,1740406248770,-500.0,0.0001652,2,"2025-02-24T14:10:48.770",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308812,1740406248780,-500.0,0.0001652,2,"2025-02-24T14:10:48.780",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308813,1740406248790,-500.0,0.0001652,2,"2025-02-24T14:10:48.790",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308814,1740406248799,-385.5884985,0.0001652,2,"2025-02-24T14:10:48.799",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308815,1740406248808,-299.945838,0.0001652,2,"2025-02-24T14:10:48.808",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308816,1740406248818,-500.0,0.0001652,2,"2025-02-24T14:10:48.818",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308817,1740406248827,-500.0,0.0001652,2,"2025-02-24T14:10:48.827",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308818,1740406248836,-500.0,0.0001652,2,"2025-02-24T14:10:48.836",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308819,1740406248845,-500.0,0.0001652,2,"2025-02-24T14:10:48.845",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308820,1740406248854,-508.84371321,0.0001652,2,"2025-02-24T14:10:48.854",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308821,1740406248863,-500.0,0.0001652,2,"2025-02-24T14:10:48.863",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308822,1740406248872,-500.0,0.0001652,2,"2025-02-24T14:10:48.872",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308823,1740406248882,-500.0,0.0001652,2,"2025-02-24T14:10:48.882",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308824,1740406248891,-500.0,0.0001652,2,"2025-02-24T14:10:48.891",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308825,1740406248900,-500.0,0.0001652,2,"2025-02-24T14:10:48.900",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308826,1740406248909,-500.0,0.0001652,2,"2025-02-24T14:10:48.909",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308827,1740406248918,-500.0,0.0001652,2,"2025-02-24T14:10:48.918",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308828,1740406248928,-500.0,0.0001652,2,"2025-02-24T14:10:48.928",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308829,1740406248937,-500.0,0.0001652,2,"2025-02-24T14:10:48.937",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308830,1740406248946,-500.0,0.0001652,2,"2025-02-24T14:10:48.946",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308831,1740406248955,-500.0,0.0001652,2,"2025-02-24T14:10:48.955",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308832,1740406248965,-500.0,0.0001652,2,"2025-02-24T14:10:48.965",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308833,1740406248974,-500.0,0.0001652,2,"2025-02-24T14:10:48.974",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308834,1740406248983,-500.0,0.0001652,2,"2025-02-24T14:10:48.983",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308835,1740406248992,-500.0,0.0001652,2,"2025-02-24T14:10:48.992",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308836,1740406249002,-500.0,0.0001652,2,"2025-02-24T14:10:49.002",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308837,1740406249011,-500.0,0.0001652,2,"2025-02-24T14:10:49.011",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308838,1740406249020,-500.0,0.0001652,2,"2025-02-24T14:10:49.020",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308839,1740406249028,-500.0,0.0001652,2,"2025-02-24T14:10:49.028",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308840,1740406249038,-500.0,0.0001652,2,"2025-02-24T14:10:49.038",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308841,1740406249047,-500.0,0.0001652,2,"2025-02-24T14:10:49.047",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308842,1740406249056,-500.0,0.0001652,2,"2025-02-24T14:10:49.056",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308843,1740406249065,-500.0,0.0001652,2,"2025-02-24T14:10:49.065",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308844,1740406249074,-500.0,0.0001652,2,"2025-02-24T14:10:49.074",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308845,1740406249083,-500.0,0.0001652,2,"2025-02-24T14:10:49.083",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308846,1740406249092,-500.0,0.0001652,2,"2025-02-24T14:10:49.092",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308847,1740406249102,-500.0,0.0001652,2,"2025-02-24T14:10:49.102",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308848,1740406249111,-500.0,0.0001652,2,"2025-02-24T14:10:49.111",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308849,1740406249121,-500.0,0.0001652,2,"2025-02-24T14:10:49.121",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308850,1740406249130,-500.0,0.0001652,2,"2025-02-24T14:10:49.130",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308851,1740406249139,-500.0,0.0001652,2,"2025-02-24T14:10:49.139",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308852,1740406249148,-500.0,0.0001652,2,"2025-02-24T14:10:49.148",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308853,1740406249158,-500.0,0.0001652,2,"2025-02-24T14:10:49.158",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308854,1740406249167,-500.0,0.0001652,2,"2025-02-24T14:10:49.167",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308855,1740406249176,-500.0,0.0001652,2,"2025-02-24T14:10:49.176",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308856,1740406249185,-500.0,0.0001652,2,"2025-02-24T14:10:49.185",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308857,1740406249195,-500.0,0.0001652,2,"2025-02-24T14:10:49.195",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308858,1740406249204,-500.0,0.0001652,2,"2025-02-24T14:10:49.204",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308859,1740406249213,-500.0,0.0001652,2,"2025-02-24T14:10:49.213",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308860,1740406249222,-500.0,0.0001652,2,"2025-02-24T14:10:49.222",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308861,1740406249231,-500.0,0.0001652,2,"2025-02-24T14:10:49.231",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308862,1740406249242,-500.0,0.0001652,2,"2025-02-24T14:10:49.242",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308863,1740406249252,-500.0,0.0001652,2,"2025-02-24T14:10:49.252",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308864,1740406249261,-500.0,0.0001652,2,"2025-02-24T14:10:49.261",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308865,1740406249271,-500.0,0.0001652,2,"2025-02-24T14:10:49.271",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308866,1740406249280,-500.0,0.0001652,2,"2025-02-24T14:10:49.280",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308867,1740406249290,-500.0,0.0001652,2,"2025-02-24T14:10:49.290",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308868,1740406249299,-500.0,0.0001652,2,"2025-02-24T14:10:49.299",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308869,1740406249308,-500.0,0.0001652,2,"2025-02-24T14:10:49.308",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308870,1740406249318,-500.0,0.0001652,2,"2025-02-24T14:10:49.318",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308871,1740406249327,-500.0,0.0001652,2,"2025-02-24T14:10:49.327",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308872,1740406249336,-500.0,0.0001652,2,"2025-02-24T14:10:49.336",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308873,1740406249346,-514.35180333,0.0001652,2,"2025-02-24T14:10:49.346",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308874,1740406249359,-500.0,0.0001652,2,"2025-02-24T14:10:49.359",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308875,1740406249369,-527.83336335,0.0001652,2,"2025-02-24T14:10:49.369",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308876,1740406249378,-500.0,0.0001652,2,"2025-02-24T14:10:49.378",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308877,1740406249387,-500.0,0.0001652,2,"2025-02-24T14:10:49.387",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308878,1740406249398,-500.0,0.0001652,2,"2025-02-24T14:10:49.398",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308879,1740406249407,-500.0,0.0001652,2,"2025-02-24T14:10:49.407",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308880,1740406249416,-500.0,0.0001652,2,"2025-02-24T14:10:49.416",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308881,1740406249425,-500.0,0.0001652,2,"2025-02-24T14:10:49.425",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308882,1740406249437,-500.0,0.0001652,2,"2025-02-24T14:10:49.437",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308883,1740406249447,-500.0,0.0001652,2,"2025-02-24T14:10:49.447",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308884,1740406249456,-500.0,0.0001652,2,"2025-02-24T14:10:49.456",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308885,1740406249466,-500.0,0.0001652,2,"2025-02-24T14:10:49.466",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308886,1740406249475,-500.0,0.0001652,2,"2025-02-24T14:10:49.475",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308887,1740406249486,-500.0,0.0001652,2,"2025-02-24T14:10:49.486",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308888,1740406249496,-500.0,0.0001652,2,"2025-02-24T14:10:49.496",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308889,1740406249505,-500.0,0.0001652,2,"2025-02-24T14:10:49.505",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308890,1740406249514,-500.0,0.0001652,2,"2025-02-24T14:10:49.514",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308891,1740406249523,-500.0,0.0001652,2,"2025-02-24T14:10:49.523",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308892,1740406249532,-500.0,0.0001652,2,"2025-02-24T14:10:49.532",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308893,1740406249542,-500.0,0.0001652,2,"2025-02-24T14:10:49.542",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308894,1740406249551,-1142.522474,0.0001652,2,"2025-02-24T14:10:49.551",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308895,1740406249561,-500.0,0.0001652,2,"2025-02-24T14:10:49.561",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308896,1740406249570,-166.0817616,0.00016582,2,"2025-02-24T14:10:49.570",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308897,1740406249580,-39991.5657451,0.00016592,3,"2025-02-24T14:10:49.580",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308898,1740406249589,-501.68,0.000166,2,"2025-02-24T14:10:49.589",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308899,1740406249599,-275.44213489,0.00016601,5,"2025-02-24T14:10:49.599",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308900,1740406249608,-500.0,0.00016602,2,"2025-02-24T14:10:49.608",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308901,1740406249617,-315.83978685,0.00016602,2,"2025-02-24T14:10:49.617",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308902,1740406249626,-500.0,0.00016602,2,"2025-02-24T14:10:49.626",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308903,1740406249635,-500.0,0.00016602,2,"2025-02-24T14:10:49.635",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308904,1740406249644,-333.504441,0.00016602,2,"2025-02-24T14:10:49.644",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308905,1740406249653,-500.0,0.00016602,2,"2025-02-24T14:10:49.653",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308906,1740406249662,-500.0,0.00016602,2,"2025-02-24T14:10:49.662",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308907,1740406249671,-500.0,0.00016602,2,"2025-02-24T14:10:49.671",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308908,1740406249680,-500.0,0.00016602,2,"2025-02-24T14:10:49.680",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308909,1740406249689,-500.0,0.00016602,2,"2025-02-24T14:10:49.689",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308910,1740406249698,-500.0,0.00016602,2,"2025-02-24T14:10:49.698",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308911,1740406249707,-500.0,0.00016602,2,"2025-02-24T14:10:49.707",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308912,1740406249717,-500.0,0.00016602,2,"2025-02-24T14:10:49.717",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308913,1740406249726,-500.0,0.00016602,2,"2025-02-24T14:10:49.726",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308914,1740406249736,-500.0,0.00016602,2,"2025-02-24T14:10:49.736",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308915,1740406249745,-500.0,0.00016602,2,"2025-02-24T14:10:49.745",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308916,1740406249755,-500.0,0.00016602,2,"2025-02-24T14:10:49.755",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308917,1740406249764,-500.0,0.00016602,2,"2025-02-24T14:10:49.764",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308918,1740406249774,-500.0,0.00016602,2,"2025-02-24T14:10:49.774",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308919,1740406249783,-500.0,0.00016602,2,"2025-02-24T14:10:49.783",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308920,1740406249792,-500.0,0.00016602,2,"2025-02-24T14:10:49.792",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308921,1740406249801,-500.0,0.00016602,2,"2025-02-24T14:10:49.801",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308922,1740406249810,-500.0,0.00016602,2,"2025-02-24T14:10:49.810",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308923,1740406249820,-500.0,0.00016602,2,"2025-02-24T14:10:49.820",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308924,1740406249829,-500.0,0.00016602,2,"2025-02-24T14:10:49.829",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308925,1740406249838,-500.0,0.00016602,2,"2025-02-24T14:10:49.838",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308926,1740406249847,-500.0,0.00016602,2,"2025-02-24T14:10:49.847",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308927,1740406249857,-500.0,0.00016602,2,"2025-02-24T14:10:49.857",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308928,1740406249866,-500.0,0.00016602,2,"2025-02-24T14:10:49.866",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308929,1740406249876,-500.0,0.00016602,2,"2025-02-24T14:10:49.876",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308930,1740406249885,-500.0,0.00016602,2,"2025-02-24T14:10:49.885",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308931,1740406249895,-500.0,0.00016602,2,"2025-02-24T14:10:49.895",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308932,1740406249905,-500.0,0.00016602,2,"2025-02-24T14:10:49.905",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308933,1740406249914,-548.67655657,0.00016602,2,"2025-02-24T14:10:49.914",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308934,1740406249923,-353.0111853,0.00016602,2,"2025-02-24T14:10:49.923",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308935,1740406249933,-500.0,0.00016602,2,"2025-02-24T14:10:49.933",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308936,1740406249943,-500.0,0.00016602,2,"2025-02-24T14:10:49.943",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308937,1740406249951,-500.0,0.00016602,2,"2025-02-24T14:10:49.951",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308938,1740406249961,-500.0,0.00016602,2,"2025-02-24T14:10:49.961",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308939,1740406249970,-500.0,0.00016602,2,"2025-02-24T14:10:49.970",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308940,1740406249979,-500.0,0.00016602,2,"2025-02-24T14:10:49.979",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308941,1740406249989,-500.0,0.00016602,2,"2025-02-24T14:10:49.989",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308942,1740406249998,-151.0,0.00016602,2,"2025-02-24T14:10:49.998",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308943,1740406250007,-500.0,0.00016602,2,"2025-02-24T14:10:50.007",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308944,1740406250016,-500.0,0.00016602,2,"2025-02-24T14:10:50.016",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308945,1740406250025,-500.0,0.00016602,2,"2025-02-24T14:10:50.025",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308946,1740406250034,-500.0,0.00016602,2,"2025-02-24T14:10:50.034",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308947,1740406250043,-500.0,0.00016602,2,"2025-02-24T14:10:50.043",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308948,1740406250053,-500.0,0.00016602,2,"2025-02-24T14:10:50.053",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308949,1740406250062,-500.0,0.00016602,2,"2025-02-24T14:10:50.062",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308950,1740406250195,-500.0,0.00016602,2,"2025-02-24T14:10:50.195",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308951,1740406250205,-500.0,0.00016602,2,"2025-02-24T14:10:50.205",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308952,1740406250214,-500.0,0.00016602,2,"2025-02-24T14:10:50.214",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308953,1740406250223,-500.0,0.00016602,2,"2025-02-24T14:10:50.223",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308954,1740406250232,-500.0,0.00016602,2,"2025-02-24T14:10:50.232",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308955,1740406250242,-500.0,0.00016602,2,"2025-02-24T14:10:50.242",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308956,1740406250252,-500.0,0.00016602,2,"2025-02-24T14:10:50.252",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308957,1740406250261,-500.0,0.00016602,2,"2025-02-24T14:10:50.261",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308958,1740406250271,-500.0,0.00016602,2,"2025-02-24T14:10:50.271",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308959,1740406250279,-500.0,0.00016602,2,"2025-02-24T14:10:50.279",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308960,1740406250288,-500.0,0.00016602,2,"2025-02-24T14:10:50.288",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308961,1740406250298,-500.0,0.00016602,2,"2025-02-24T14:10:50.298",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308962,1740406250306,-500.0,0.00016602,2,"2025-02-24T14:10:50.306",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308963,1740406250316,-500.0,0.00016602,2,"2025-02-24T14:10:50.316",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308964,1740406250325,-500.0,0.00016602,2,"2025-02-24T14:10:50.325",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308965,1740406250335,-500.0,0.00016602,2,"2025-02-24T14:10:50.335",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308966,1740406250345,-500.0,0.00016602,2,"2025-02-24T14:10:50.345",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308967,1740406250358,-500.0,0.00016602,2,"2025-02-24T14:10:50.358",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308968,1740406250368,-500.0,0.00016602,2,"2025-02-24T14:10:50.368",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308969,1740406250378,-393.44644604,0.00016602,2,"2025-02-24T14:10:50.378",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308970,1740406250388,-500.0,0.00016602,2,"2025-02-24T14:10:50.388",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308971,1740406250398,-500.0,0.00016602,2,"2025-02-24T14:10:50.398",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308972,1740406250408,-500.0,0.00016602,2,"2025-02-24T14:10:50.408",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308973,1740406250418,-340.1121132,0.00016602,2,"2025-02-24T14:10:50.418",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308974,1740406250427,-500.0,0.00016602,2,"2025-02-24T14:10:50.427",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308975,1740406250438,-500.0,0.00016602,2,"2025-02-24T14:10:50.438",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308976,1740406250448,-500.0,0.00016602,2,"2025-02-24T14:10:50.448",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308977,1740406250458,-601.51790603,0.00016602,2,"2025-02-24T14:10:50.458",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308978,1740406250467,-500.0,0.00016602,2,"2025-02-24T14:10:50.467",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308979,1740406250477,-500.0,0.00016602,2,"2025-02-24T14:10:50.477",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308980,1740406250488,-500.0,0.00016602,2,"2025-02-24T14:10:50.488",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308981,1740406250498,-500.0,0.00016602,2,"2025-02-24T14:10:50.498",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308982,1740406250508,-500.0,0.00016602,2,"2025-02-24T14:10:50.508",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308983,1740406250517,-500.0,0.00016602,2,"2025-02-24T14:10:50.517",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308984,1740406250528,-500.0,0.00016602,2,"2025-02-24T14:10:50.528",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308985,1740406250538,-500.0,0.00016602,2,"2025-02-24T14:10:50.538",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308986,1740406250548,-500.0,0.00016602,2,"2025-02-24T14:10:50.548",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308987,1740406250558,-500.0,0.00016602,2,"2025-02-24T14:10:50.558",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308988,1740406250567,-500.0,0.00016602,2,"2025-02-24T14:10:50.567",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308989,1740406250577,-500.0,0.00016602,2,"2025-02-24T14:10:50.577",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308990,1740406250587,-500.0,0.00016602,2,"2025-02-24T14:10:50.587",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308991,1740406250596,-500.0,0.00016602,2,"2025-02-24T14:10:50.596",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308992,1740406250605,-298.092943,0.00016602,2,"2025-02-24T14:10:50.605",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308993,1740406250614,-500.0,0.00016602,2,"2025-02-24T14:10:50.614",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308994,1740406250624,-500.0,0.00016602,2,"2025-02-24T14:10:50.624",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308995,1740406250633,-500.0,0.00016602,2,"2025-02-24T14:10:50.633",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308996,1740406250642,-500.0,0.00016602,2,"2025-02-24T14:10:50.642",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308997,1740406250652,-500.0,0.00016602,2,"2025-02-24T14:10:50.652",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308998,1740406250662,-509.98774376,0.00016602,2,"2025-02-24T14:10:50.662",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354308999,1740406250671,-151.0,0.00016602,2,"2025-02-24T14:10:50.671",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309000,1740406250680,-500.0,0.00016602,2,"2025-02-24T14:10:50.680",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309001,1740406250689,-500.0,0.00016602,2,"2025-02-24T14:10:50.689",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309002,1740406250698,-500.0,0.00016602,2,"2025-02-24T14:10:50.698",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309003,1740406250708,-500.0,0.00016602,2,"2025-02-24T14:10:50.708",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309004,1740406250717,-585.84100144,0.00016602,2,"2025-02-24T14:10:50.717",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309005,1740406250726,-500.0,0.00016602,2,"2025-02-24T14:10:50.726",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309006,1740406250738,-500.0,0.00016602,2,"2025-02-24T14:10:50.738",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309007,1740406250747,-500.0,0.00016602,2,"2025-02-24T14:10:50.747",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309008,1740406250757,-500.0,0.00016602,2,"2025-02-24T14:10:50.757",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309009,1740406250766,-516.89251579,0.00016602,2,"2025-02-24T14:10:50.766",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309010,1740406250776,-500.0,0.00016602,2,"2025-02-24T14:10:50.776",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309011,1740406250785,-500.0,0.00016602,2,"2025-02-24T14:10:50.785",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309012,1740406250795,-500.0,0.00016602,2,"2025-02-24T14:10:50.795",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309013,1740406250804,-500.0,0.00016602,2,"2025-02-24T14:10:50.804",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309014,1740406250814,-500.0,0.00016602,2,"2025-02-24T14:10:50.814",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309015,1740406250823,-500.0,0.00016602,2,"2025-02-24T14:10:50.823",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309016,1740406250833,-500.0,0.00016602,2,"2025-02-24T14:10:50.833",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309017,1740406250842,-500.0,0.00016602,2,"2025-02-24T14:10:50.842",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309018,1740406250851,-500.0,0.00016602,2,"2025-02-24T14:10:50.851",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309019,1740406250861,-500.0,0.00016602,2,"2025-02-24T14:10:50.861",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309020,1740406250871,-500.0,0.00016602,2,"2025-02-24T14:10:50.871",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309021,1740406250881,-500.0,0.00016602,2,"2025-02-24T14:10:50.881",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309022,1740406250890,-500.0,0.00016602,2,"2025-02-24T14:10:50.890",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309023,1740406250899,-500.0,0.00016602,2,"2025-02-24T14:10:50.899",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309024,1740406250908,-500.0,0.00016602,2,"2025-02-24T14:10:50.908",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309025,1740406250917,-500.0,0.00016602,2,"2025-02-24T14:10:50.917",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309026,1740406250927,-151.0,0.00016602,2,"2025-02-24T14:10:50.927",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309027,1740406250936,-500.0,0.00016602,2,"2025-02-24T14:10:50.936",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309028,1740406250945,-500.0,0.00016602,2,"2025-02-24T14:10:50.945",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309029,1740406250955,-500.0,0.00016602,2,"2025-02-24T14:10:50.955",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309030,1740406250965,-500.0,0.00016602,2,"2025-02-24T14:10:50.965",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309031,1740406250975,-500.0,0.00016602,2,"2025-02-24T14:10:50.975",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309032,1740406250987,-500.0,0.00016602,2,"2025-02-24T14:10:50.987",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309033,1740406250997,-500.0,0.00016602,2,"2025-02-24T14:10:50.997",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309034,1740406251006,-500.0,0.00016602,2,"2025-02-24T14:10:51.006",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309035,1740406251016,-500.0,0.00016602,2,"2025-02-24T14:10:51.016",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309036,1740406251025,-504.64281384,0.00016602,2,"2025-02-24T14:10:51.025",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309037,1740406251034,-500.0,0.00016602,2,"2025-02-24T14:10:51.034",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309038,1740406251043,-500.0,0.00016602,2,"2025-02-24T14:10:51.043",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309039,1740406251053,-500.0,0.00016602,2,"2025-02-24T14:10:51.053",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309040,1740406251062,-265.35776203,0.00016602,2,"2025-02-24T14:10:51.062",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309041,1740406251071,-500.0,0.00016602,2,"2025-02-24T14:10:51.071",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309042,1740406251080,-500.0,0.00016602,2,"2025-02-24T14:10:51.080",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309043,1740406251089,-294.21291217,0.00016602,2,"2025-02-24T14:10:51.089",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309044,1740406251099,-500.0,0.00016602,2,"2025-02-24T14:10:51.099",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309045,1740406251108,-500.0,0.00016602,2,"2025-02-24T14:10:51.108",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309046,1740406251117,-500.0,0.00016602,2,"2025-02-24T14:10:51.117",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309047,1740406251126,-500.0,0.00016602,2,"2025-02-24T14:10:51.126",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309048,1740406251135,-500.0,0.00016602,2,"2025-02-24T14:10:51.135",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309049,1740406251144,-500.0,0.00016602,2,"2025-02-24T14:10:51.144",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309050,1740406251153,-500.0,0.00016602,2,"2025-02-24T14:10:51.153",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309051,1740406251162,-500.0,0.00016602,2,"2025-02-24T14:10:51.162",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309052,1740406251171,-500.0,0.00016602,2,"2025-02-24T14:10:51.171",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309053,1740406251180,-500.0,0.00016602,2,"2025-02-24T14:10:51.180",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309054,1740406251189,-500.0,0.00016602,2,"2025-02-24T14:10:51.189",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309055,1740406251199,-500.0,0.00016602,2,"2025-02-24T14:10:51.199",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309056,1740406251208,-500.0,0.00016602,2,"2025-02-24T14:10:51.208",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309057,1740406251217,-500.0,0.00016602,2,"2025-02-24T14:10:51.217",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309058,1740406251227,-500.0,0.00016602,2,"2025-02-24T14:10:51.227",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309059,1740406251237,-500.0,0.00016602,2,"2025-02-24T14:10:51.237",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309060,1740406251246,-500.0,0.00016602,2,"2025-02-24T14:10:51.246",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309061,1740406251255,-500.0,0.00016602,2,"2025-02-24T14:10:51.255",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309062,1740406251264,-500.0,0.00016602,2,"2025-02-24T14:10:51.264",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309063,1740406251274,-500.0,0.00016602,2,"2025-02-24T14:10:51.274",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309064,1740406251283,-500.0,0.00016602,2,"2025-02-24T14:10:51.283",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309065,1740406251293,-500.0,0.00016602,2,"2025-02-24T14:10:51.293",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309066,1740406251302,-500.0,0.00016602,2,"2025-02-24T14:10:51.302",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309067,1740406251312,-500.0,0.00016602,2,"2025-02-24T14:10:51.312",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309068,1740406251321,-500.0,0.00016602,2,"2025-02-24T14:10:51.321",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309069,1740406251330,-500.0,0.00016602,2,"2025-02-24T14:10:51.330",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309070,1740406251340,-526.61483763,0.00016602,2,"2025-02-24T14:10:51.340",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309071,1740406251352,-500.0,0.00016602,2,"2025-02-24T14:10:51.352",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309072,1740406251362,-500.0,0.00016602,2,"2025-02-24T14:10:51.362",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309073,1740406251372,-500.0,0.00016602,2,"2025-02-24T14:10:51.372",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309074,1740406251382,-500.0,0.00016602,2,"2025-02-24T14:10:51.382",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309075,1740406251391,-500.0,0.00016602,2,"2025-02-24T14:10:51.391",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309076,1740406251400,-500.0,0.00016602,2,"2025-02-24T14:10:51.400",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309077,1740406251409,-500.0,0.00016602,2,"2025-02-24T14:10:51.409",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309078,1740406251418,-500.0,0.00016602,2,"2025-02-24T14:10:51.418",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309079,1740406251429,-524.86714388,0.00016602,2,"2025-02-24T14:10:51.429",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309080,1740406251439,-500.0,0.00016602,2,"2025-02-24T14:10:51.439",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309081,1740406251448,-500.0,0.00016602,2,"2025-02-24T14:10:51.448",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309082,1740406251458,-500.0,0.00016602,2,"2025-02-24T14:10:51.458",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309083,1740406251467,-500.0,0.00016602,2,"2025-02-24T14:10:51.467",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309084,1740406251477,-586.01603936,0.00016602,2,"2025-02-24T14:10:51.477",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309085,1740406251488,-500.0,0.00016602,2,"2025-02-24T14:10:51.488",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309086,1740406251497,-500.0,0.00016602,2,"2025-02-24T14:10:51.497",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309087,1740406251506,-500.0,0.00016602,2,"2025-02-24T14:10:51.506",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309088,1740406251515,-151.0,0.00016602,2,"2025-02-24T14:10:51.515",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309089,1740406251525,-500.0,0.00016602,2,"2025-02-24T14:10:51.525",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309090,1740406251534,-500.0,0.00016602,2,"2025-02-24T14:10:51.534",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309091,1740406251543,-500.0,0.00016602,2,"2025-02-24T14:10:51.543",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309092,1740406251552,-500.0,0.00016602,2,"2025-02-24T14:10:51.552",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309093,1740406251561,-500.0,0.00016602,2,"2025-02-24T14:10:51.561",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309094,1740406251570,-500.0,0.00016602,2,"2025-02-24T14:10:51.570",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309095,1740406251579,-500.0,0.00016602,2,"2025-02-24T14:10:51.579",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309096,1740406251588,-500.0,0.00016602,2,"2025-02-24T14:10:51.588",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309097,1740406251598,-500.0,0.00016602,2,"2025-02-24T14:10:51.598",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309098,1740406251607,-500.0,0.00016602,2,"2025-02-24T14:10:51.607",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309099,1740406251616,-500.0,0.00016602,2,"2025-02-24T14:10:51.616",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309100,1740406251626,-500.0,0.00016602,2,"2025-02-24T14:10:51.626",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309101,1740406251634,-500.0,0.00016602,2,"2025-02-24T14:10:51.634",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309102,1740406251643,-500.0,0.00016602,2,"2025-02-24T14:10:51.643",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309103,1740406251653,-500.0,0.00016602,2,"2025-02-24T14:10:51.653",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309104,1740406251662,-500.0,0.00016602,2,"2025-02-24T14:10:51.662",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309105,1740406251671,-500.0,0.00016602,2,"2025-02-24T14:10:51.671",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309106,1740406251680,-500.0,0.00016602,2,"2025-02-24T14:10:51.680",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309107,1740406251689,-500.0,0.00016602,2,"2025-02-24T14:10:51.689",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309108,1740406251698,-500.0,0.00016602,2,"2025-02-24T14:10:51.698",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309109,1740406251708,-500.0,0.00016602,2,"2025-02-24T14:10:51.708",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309110,1740406251717,-500.0,0.00016602,2,"2025-02-24T14:10:51.717",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309111,1740406251727,-500.0,0.00016602,2,"2025-02-24T14:10:51.727",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309112,1740406251737,-500.0,0.00016602,2,"2025-02-24T14:10:51.737",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309113,1740406251748,-500.0,0.00016602,2,"2025-02-24T14:10:51.748",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309114,1740406251758,-500.0,0.00016602,2,"2025-02-24T14:10:51.758",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309115,1740406251767,-500.0,0.00016602,2,"2025-02-24T14:10:51.767",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309116,1740406251776,-500.0,0.00016602,2,"2025-02-24T14:10:51.776",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309117,1740406251786,-546.52317766,0.00016602,2,"2025-02-24T14:10:51.786",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309118,1740406251795,-500.0,0.00016602,2,"2025-02-24T14:10:51.795",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309119,1740406251804,-500.0,0.00016602,2,"2025-02-24T14:10:51.804",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309120,1740406251813,-500.0,0.00016602,2,"2025-02-24T14:10:51.813",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309121,1740406251822,-500.0,0.00016602,2,"2025-02-24T14:10:51.822",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309122,1740406251832,-500.0,0.00016602,2,"2025-02-24T14:10:51.832",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309123,1740406251841,-500.0,0.00016602,2,"2025-02-24T14:10:51.841",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309124,1740406251851,-500.0,0.00016602,2,"2025-02-24T14:10:51.851",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309125,1740406251861,-500.0,0.00016602,2,"2025-02-24T14:10:51.861",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309126,1740406251871,-500.0,0.00016602,2,"2025-02-24T14:10:51.871",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309127,1740406251880,-500.0,0.00016602,2,"2025-02-24T14:10:51.880",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309128,1740406251890,-500.0,0.00016602,2,"2025-02-24T14:10:51.890",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309129,1740406251900,-500.0,0.00016602,2,"2025-02-24T14:10:51.900",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309130,1740406251910,-500.0,0.00016602,2,"2025-02-24T14:10:51.910",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309131,1740406251919,-500.0,0.00016602,2,"2025-02-24T14:10:51.919",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309132,1740406251929,-500.0,0.00016602,2,"2025-02-24T14:10:51.929",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309133,1740406251938,-217.7880554,0.00016602,2,"2025-02-24T14:10:51.938",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309134,1740406251947,-500.0,0.00016602,2,"2025-02-24T14:10:51.947",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309135,1740406251957,-500.0,0.00016602,2,"2025-02-24T14:10:51.957",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309136,1740406251966,-500.0,0.00016602,2,"2025-02-24T14:10:51.966",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309137,1740406251976,-500.0,0.00016602,2,"2025-02-24T14:10:51.976",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309138,1740406251985,-500.0,0.00016602,2,"2025-02-24T14:10:51.985",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309139,1740406251997,-500.0,0.00016602,2,"2025-02-24T14:10:51.997",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309140,1740406252007,-500.0,0.00016602,2,"2025-02-24T14:10:52.007",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309141,1740406252016,-500.0,0.00016602,2,"2025-02-24T14:10:52.016",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309142,1740406252025,-500.0,0.00016602,2,"2025-02-24T14:10:52.025",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309143,1740406252034,-500.0,0.00016602,2,"2025-02-24T14:10:52.034",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309144,1740406252043,-500.0,0.00016602,2,"2025-02-24T14:10:52.043",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309145,1740406252052,-500.0,0.00016602,2,"2025-02-24T14:10:52.052",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309146,1740406252063,-500.0,0.00016602,2,"2025-02-24T14:10:52.063",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309147,1740406252072,-500.0,0.00016602,2,"2025-02-24T14:10:52.072",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309148,1740406252081,-500.0,0.00016602,2,"2025-02-24T14:10:52.081",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309149,1740406252090,-500.0,0.00016602,2,"2025-02-24T14:10:52.090",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309150,1740406252099,-500.0,0.00016602,2,"2025-02-24T14:10:52.099",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309151,1740406252108,-500.0,0.00016602,2,"2025-02-24T14:10:52.108",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309152,1740406252118,-500.0,0.00016602,2,"2025-02-24T14:10:52.118",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309153,1740406252127,-500.0,0.00016602,2,"2025-02-24T14:10:52.127",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309154,1740406252137,-500.0,0.00016602,2,"2025-02-24T14:10:52.137",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309155,1740406252146,-500.0,0.00016602,2,"2025-02-24T14:10:52.146",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309156,1740406252155,-500.0,0.00016602,2,"2025-02-24T14:10:52.155",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309157,1740406252164,-500.0,0.00016602,2,"2025-02-24T14:10:52.164",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309158,1740406252173,-500.0,0.00016602,2,"2025-02-24T14:10:52.173",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309159,1740406252183,-500.0,0.00016602,2,"2025-02-24T14:10:52.183",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309160,1740406252192,-500.0,0.00016602,2,"2025-02-24T14:10:52.192",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309161,1740406252201,-500.0,0.00016602,2,"2025-02-24T14:10:52.201",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309162,1740406252210,-500.0,0.00016602,2,"2025-02-24T14:10:52.210",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309163,1740406252219,-534.97228207,0.00016602,2,"2025-02-24T14:10:52.219",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309164,1740406252228,-500.0,0.00016602,2,"2025-02-24T14:10:52.228",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309165,1740406252238,-500.0,0.00016602,2,"2025-02-24T14:10:52.238",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309166,1740406252247,-500.0,0.00016602,2,"2025-02-24T14:10:52.247",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309167,1740406252256,-500.0,0.00016602,2,"2025-02-24T14:10:52.256",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309168,1740406252265,-500.0,0.00016602,2,"2025-02-24T14:10:52.265",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309169,1740406252275,-500.0,0.00016602,2,"2025-02-24T14:10:52.275",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309170,1740406252284,-500.0,0.00016602,2,"2025-02-24T14:10:52.284",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309171,1740406252294,-500.0,0.00016602,2,"2025-02-24T14:10:52.294",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309172,1740406252303,-500.0,0.00016602,2,"2025-02-24T14:10:52.303",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309173,1740406252312,-500.0,0.00016602,2,"2025-02-24T14:10:52.312",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309174,1740406252321,-500.0,0.00016602,2,"2025-02-24T14:10:52.321",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309175,1740406252330,-500.0,0.00016602,2,"2025-02-24T14:10:52.330",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309176,1740406252339,-500.0,0.00016602,2,"2025-02-24T14:10:52.339",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309177,1740406252351,-500.0,0.00016602,2,"2025-02-24T14:10:52.351",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309178,1740406252360,-500.0,0.00016602,2,"2025-02-24T14:10:52.360",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309179,1740406252369,-500.0,0.00016602,2,"2025-02-24T14:10:52.369",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309180,1740406252378,-500.0,0.00016602,2,"2025-02-24T14:10:52.378",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309181,1740406252388,-500.0,0.00016602,2,"2025-02-24T14:10:52.388",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309182,1740406252398,-500.0,0.00016602,2,"2025-02-24T14:10:52.398",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309183,1740406252407,-500.0,0.00016602,2,"2025-02-24T14:10:52.407",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309184,1740406252416,-500.0,0.00016602,2,"2025-02-24T14:10:52.416",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309185,1740406252425,-500.0,0.00016602,2,"2025-02-24T14:10:52.425",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309186,1740406252435,-500.0,0.00016602,2,"2025-02-24T14:10:52.435",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309187,1740406252444,-500.0,0.00016602,2,"2025-02-24T14:10:52.444",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309188,1740406252453,-500.0,0.00016602,2,"2025-02-24T14:10:52.453",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309189,1740406252462,-500.0,0.00016602,2,"2025-02-24T14:10:52.462",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309190,1740406252472,-500.0,0.00016602,2,"2025-02-24T14:10:52.472",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309191,1740406252480,-500.0,0.00016602,2,"2025-02-24T14:10:52.480",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309192,1740406252492,-500.0,0.00016602,2,"2025-02-24T14:10:52.492",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309193,1740406252501,-500.0,0.00016602,2,"2025-02-24T14:10:52.501",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309194,1740406252510,-500.0,0.00016602,2,"2025-02-24T14:10:52.510",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309195,1740406252520,-500.0,0.00016602,2,"2025-02-24T14:10:52.520",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309196,1740406252528,-500.0,0.00016602,2,"2025-02-24T14:10:52.528",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309197,1740406252537,-500.0,0.00016602,2,"2025-02-24T14:10:52.537",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309198,1740406252546,-500.0,0.00016602,2,"2025-02-24T14:10:52.546",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309199,1740406252555,-500.0,0.00016602,2,"2025-02-24T14:10:52.555",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309200,1740406252564,-500.0,0.00016602,2,"2025-02-24T14:10:52.564",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309201,1740406252573,-500.0,0.00016602,2,"2025-02-24T14:10:52.573",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309202,1740406252582,-500.0,0.00016602,2,"2025-02-24T14:10:52.582",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309203,1740406252591,-500.0,0.00016602,2,"2025-02-24T14:10:52.591",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309204,1740406252600,-500.0,0.00016602,2,"2025-02-24T14:10:52.600",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309205,1740406252610,-500.0,0.00016602,2,"2025-02-24T14:10:52.610",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309206,1740406252620,-500.0,0.00016602,2,"2025-02-24T14:10:52.620",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309207,1740406252629,-500.0,0.00016602,2,"2025-02-24T14:10:52.629",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309208,1740406252638,-500.0,0.00016602,2,"2025-02-24T14:10:52.638",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309209,1740406252647,-673.33,0.00016602,2,"2025-02-24T14:10:52.647",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309210,1740406252656,-500.0,0.00016602,2,"2025-02-24T14:10:52.656",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309211,1740406252665,-500.0,0.00016602,2,"2025-02-24T14:10:52.665",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309212,1740406252674,-500.0,0.00016602,2,"2025-02-24T14:10:52.674",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309213,1740406252683,-500.0,0.00016602,2,"2025-02-24T14:10:52.683",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309214,1740406252692,-500.0,0.00016602,2,"2025-02-24T14:10:52.692",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309215,1740406252701,-500.0,0.00016602,2,"2025-02-24T14:10:52.701",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309216,1740406252710,-500.0,0.00016602,2,"2025-02-24T14:10:52.710",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309217,1740406252719,-500.0,0.00016602,2,"2025-02-24T14:10:52.719",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309218,1740406252728,-500.0,0.00016602,2,"2025-02-24T14:10:52.728",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309219,1740406252739,-500.0,0.00016602,2,"2025-02-24T14:10:52.739",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309220,1740406252748,-500.0,0.00016602,2,"2025-02-24T14:10:52.748",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309221,1740406252757,-500.0,0.00016602,2,"2025-02-24T14:10:52.757",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309222,1740406252766,-500.0,0.00016602,2,"2025-02-24T14:10:52.766",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309223,1740406252776,-500.0,0.00016602,2,"2025-02-24T14:10:52.776",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309224,1740406252785,-500.0,0.00016602,2,"2025-02-24T14:10:52.785",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309225,1740406252794,-500.0,0.00016602,2,"2025-02-24T14:10:52.794",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309226,1740406252803,-500.0,0.00016602,2,"2025-02-24T14:10:52.803",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309227,1740406252812,-500.0,0.00016602,2,"2025-02-24T14:10:52.812",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309228,1740406252821,-500.0,0.00016602,2,"2025-02-24T14:10:52.821",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309229,1740406252830,-500.0,0.00016602,2,"2025-02-24T14:10:52.830",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309230,1740406252839,-500.0,0.00016602,2,"2025-02-24T14:10:52.839",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309231,1740406252848,-500.0,0.00016602,2,"2025-02-24T14:10:52.848",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309232,1740406252857,-500.0,0.00016602,2,"2025-02-24T14:10:52.857",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309233,1740406252866,-500.0,0.00016602,2,"2025-02-24T14:10:52.866",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309234,1740406252875,-500.0,0.00016602,2,"2025-02-24T14:10:52.875",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309235,1740406252884,-500.0,0.00016602,2,"2025-02-24T14:10:52.884",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309236,1740406252894,-500.0,0.00016602,2,"2025-02-24T14:10:52.894",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309237,1740406252903,-338.95263526,0.00016602,2,"2025-02-24T14:10:52.903",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309238,1740406252912,-500.0,0.00016602,2,"2025-02-24T14:10:52.912",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309239,1740406252921,-500.0,0.00016602,2,"2025-02-24T14:10:52.921",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309240,1740406252930,-500.0,0.00016602,2,"2025-02-24T14:10:52.930",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309241,1740406252939,-500.0,0.00016602,2,"2025-02-24T14:10:52.939",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309242,1740406252949,-500.0,0.00016602,2,"2025-02-24T14:10:52.949",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309243,1740406252958,-500.0,0.00016602,2,"2025-02-24T14:10:52.958",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309244,1740406252967,-500.0,0.00016602,2,"2025-02-24T14:10:52.967",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309245,1740406252976,-500.0,0.00016602,2,"2025-02-24T14:10:52.976",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309246,1740406252985,-500.0,0.00016602,2,"2025-02-24T14:10:52.985",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309247,1740406252995,-153.62518245,0.00016602,2,"2025-02-24T14:10:52.995",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309248,1740406253004,-500.0,0.00016602,2,"2025-02-24T14:10:53.004",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309249,1740406253014,-500.0,0.00016602,2,"2025-02-24T14:10:53.014",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309250,1740406253023,-500.0,0.00016602,2,"2025-02-24T14:10:53.023",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309251,1740406253150,-500.0,0.00016602,2,"2025-02-24T14:10:53.150",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309252,1740406253160,-500.0,0.00016602,2,"2025-02-24T14:10:53.160",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309253,1740406253170,-500.0,0.00016602,2,"2025-02-24T14:10:53.170",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309254,1740406253179,-500.0,0.00016602,2,"2025-02-24T14:10:53.179",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309255,1740406253188,-500.0,0.00016602,2,"2025-02-24T14:10:53.188",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309256,1740406253198,-500.0,0.00016602,2,"2025-02-24T14:10:53.198",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309257,1740406253207,-500.0,0.00016602,2,"2025-02-24T14:10:53.207",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309258,1740406253216,-500.0,0.00016602,2,"2025-02-24T14:10:53.216",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309259,1740406253226,-500.0,0.00016602,2,"2025-02-24T14:10:53.226",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309260,1740406253235,-500.0,0.00016602,2,"2025-02-24T14:10:53.235",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309261,1740406253246,-500.0,0.00016602,2,"2025-02-24T14:10:53.246",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309262,1740406253256,-500.0,0.00016602,2,"2025-02-24T14:10:53.256",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309263,1740406253266,-500.0,0.00016602,2,"2025-02-24T14:10:53.266",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309264,1740406253275,-500.0,0.00016602,2,"2025-02-24T14:10:53.275",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309265,1740406253285,-500.0,0.00016602,2,"2025-02-24T14:10:53.285",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309266,1740406253295,-500.0,0.00016602,2,"2025-02-24T14:10:53.295",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309267,1740406253304,-500.0,0.00016602,2,"2025-02-24T14:10:53.304",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309268,1740406253314,-500.0,0.00016602,2,"2025-02-24T14:10:53.314",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309269,1740406253323,-1000.0,0.00016602,2,"2025-02-24T14:10:53.323",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309270,1740406253332,-500.0,0.00016602,2,"2025-02-24T14:10:53.332",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309271,1740406253342,-500.0,0.00016602,2,"2025-02-24T14:10:53.342",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309272,1740406253355,-500.0,0.00016602,2,"2025-02-24T14:10:53.355",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309273,1740406253364,-500.0,0.00016602,2,"2025-02-24T14:10:53.364",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309274,1740406253374,-500.0,0.00016602,2,"2025-02-24T14:10:53.374",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309275,1740406253384,-500.0,0.00016602,2,"2025-02-24T14:10:53.384",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309276,1740406253394,-500.0,0.00016602,2,"2025-02-24T14:10:53.394",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309277,1740406253404,-500.0,0.00016602,2,"2025-02-24T14:10:53.404",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309278,1740406253414,-500.0,0.00016602,2,"2025-02-24T14:10:53.414",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309279,1740406253423,-500.0,0.00016602,2,"2025-02-24T14:10:53.423",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309280,1740406253434,-500.0,0.00016602,2,"2025-02-24T14:10:53.434",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309281,1740406253443,-500.0,0.00016602,2,"2025-02-24T14:10:53.443",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309282,1740406253453,-500.0,0.00016602,2,"2025-02-24T14:10:53.453",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309283,1740406253463,-534.77048374,0.00016602,2,"2025-02-24T14:10:53.463",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309284,1740406253472,-500.0,0.00016602,2,"2025-02-24T14:10:53.472",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309285,1740406253481,-500.0,0.00016602,2,"2025-02-24T14:10:53.481",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309286,1740406253490,-500.0,0.00016602,2,"2025-02-24T14:10:53.490",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309287,1740406253499,-500.0,0.00016602,2,"2025-02-24T14:10:53.499",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309288,1740406253508,-500.0,0.00016602,2,"2025-02-24T14:10:53.508",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309289,1740406253518,-500.0,0.00016602,2,"2025-02-24T14:10:53.518",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309290,1740406253527,-500.0,0.00016602,2,"2025-02-24T14:10:53.527",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309291,1740406253536,-500.0,0.00016602,2,"2025-02-24T14:10:53.536",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309292,1740406253545,-500.0,0.00016602,2,"2025-02-24T14:10:53.545",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309293,1740406253554,-500.0,0.00016602,2,"2025-02-24T14:10:53.554",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309294,1740406253563,-500.0,0.00016602,2,"2025-02-24T14:10:53.563",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309295,1740406253571,-500.0,0.00016602,2,"2025-02-24T14:10:53.571",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309296,1740406253580,-500.0,0.00016602,2,"2025-02-24T14:10:53.580",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309297,1740406253589,-500.0,0.00016602,2,"2025-02-24T14:10:53.589",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309298,1740406253598,-500.0,0.00016602,2,"2025-02-24T14:10:53.598",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309299,1740406253608,-500.0,0.00016602,2,"2025-02-24T14:10:53.608",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309300,1740406253617,-500.0,0.00016602,2,"2025-02-24T14:10:53.617",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309301,1740406253626,-500.0,0.00016602,2,"2025-02-24T14:10:53.626",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309302,1740406253636,-516.06021509,0.00016602,2,"2025-02-24T14:10:53.636",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309303,1740406253645,-500.0,0.00016602,2,"2025-02-24T14:10:53.645",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309304,1740406253655,-299.945838,0.00016602,2,"2025-02-24T14:10:53.655",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309305,1740406253664,-500.0,0.00016602,2,"2025-02-24T14:10:53.664",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309306,1740406253673,-500.0,0.00016602,2,"2025-02-24T14:10:53.673",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309307,1740406253682,-500.0,0.00016602,2,"2025-02-24T14:10:53.682",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309308,1740406253691,-500.0,0.00016602,2,"2025-02-24T14:10:53.691",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309309,1740406253700,-500.0,0.00016602,2,"2025-02-24T14:10:53.700",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309310,1740406253709,-500.0,0.00016602,2,"2025-02-24T14:10:53.709",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309311,1740406253718,-500.0,0.00016602,2,"2025-02-24T14:10:53.718",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309312,1740406253728,-500.0,0.00016602,2,"2025-02-24T14:10:53.728",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309313,1740406253737,-500.0,0.00016602,2,"2025-02-24T14:10:53.737",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309314,1740406253747,-330.87677261,0.00016602,2,"2025-02-24T14:10:53.747",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309315,1740406253756,-500.0,0.00016602,2,"2025-02-24T14:10:53.756",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309316,1740406253766,-500.0,0.00016602,2,"2025-02-24T14:10:53.766",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309317,1740406253775,-500.0,0.00016602,2,"2025-02-24T14:10:53.775",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309318,1740406253784,-500.0,0.00016602,2,"2025-02-24T14:10:53.784",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309319,1740406253793,-246.85604473,0.00016602,2,"2025-02-24T14:10:53.793",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309320,1740406253803,-500.0,0.00016602,2,"2025-02-24T14:10:53.803",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309321,1740406253812,-500.0,0.00016602,2,"2025-02-24T14:10:53.812",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309322,1740406253821,-500.0,0.00016602,2,"2025-02-24T14:10:53.821",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309323,1740406253831,-500.0,0.00016602,2,"2025-02-24T14:10:53.831",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309324,1740406253840,-500.0,0.00016602,2,"2025-02-24T14:10:53.840",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309325,1740406253849,-500.0,0.00016602,2,"2025-02-24T14:10:53.849",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309326,1740406253859,-500.0,0.00016602,2,"2025-02-24T14:10:53.859",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309327,1740406253868,-500.0,0.00016602,2,"2025-02-24T14:10:53.868",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309328,1740406253877,-255.57257231,0.00016602,2,"2025-02-24T14:10:53.877",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309329,1740406253887,-500.0,0.00016602,2,"2025-02-24T14:10:53.887",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309330,1740406253896,-500.0,0.00016602,2,"2025-02-24T14:10:53.896",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309331,1740406253906,-500.0,0.00016602,2,"2025-02-24T14:10:53.906",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309332,1740406253915,-591.31642049,0.00016602,2,"2025-02-24T14:10:53.915",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309333,1740406253924,-500.0,0.00016602,2,"2025-02-24T14:10:53.924",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309334,1740406253933,-500.0,0.00016602,2,"2025-02-24T14:10:53.933",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309335,1740406253942,-500.0,0.00016602,2,"2025-02-24T14:10:53.942",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309336,1740406253951,-500.0,0.00016602,2,"2025-02-24T14:10:53.951",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309337,1740406253960,-500.0,0.00016602,2,"2025-02-24T14:10:53.960",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309338,1740406253970,-500.0,0.00016602,2,"2025-02-24T14:10:53.970",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309339,1740406253979,-500.0,0.00016602,2,"2025-02-24T14:10:53.979",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309340,1740406253988,-500.0,0.00016602,2,"2025-02-24T14:10:53.988",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309341,1740406253998,-500.0,0.00016602,2,"2025-02-24T14:10:53.998",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309342,1740406254007,-617.04843747,0.00016602,2,"2025-02-24T14:10:54.007",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309343,1740406254016,-500.0,0.00016602,2,"2025-02-24T14:10:54.016",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309344,1740406254025,-500.0,0.00016602,2,"2025-02-24T14:10:54.025",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309345,1740406254034,-500.0,0.00016602,2,"2025-02-24T14:10:54.034",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309346,1740406254043,-500.0,0.00016602,2,"2025-02-24T14:10:54.043",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309347,1740406254053,-500.0,0.00016602,2,"2025-02-24T14:10:54.053",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309348,1740406254062,-513.25163339,0.00016602,2,"2025-02-24T14:10:54.062",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309349,1740406254071,-500.0,0.00016602,2,"2025-02-24T14:10:54.071",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309350,1740406254081,-516.09505596,0.00016602,2,"2025-02-24T14:10:54.081",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309351,1740406254090,-500.0,0.00016602,2,"2025-02-24T14:10:54.090",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309352,1740406254100,-500.0,0.00016602,2,"2025-02-24T14:10:54.100",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309353,1740406254109,-500.0,0.00016602,2,"2025-02-24T14:10:54.109",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309354,1740406254118,-513.70878611,0.00016602,2,"2025-02-24T14:10:54.118",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309355,1740406254128,-500.0,0.00016602,2,"2025-02-24T14:10:54.128",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309356,1740406254138,-500.0,0.00016602,2,"2025-02-24T14:10:54.138",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309357,1740406254147,-500.0,0.00016602,2,"2025-02-24T14:10:54.147",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309358,1740406254157,-500.0,0.00016602,2,"2025-02-24T14:10:54.157",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309359,1740406254167,-500.0,0.00016602,2,"2025-02-24T14:10:54.167",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309360,1740406254176,-500.0,0.00016602,2,"2025-02-24T14:10:54.176",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309361,1740406254185,-500.0,0.00016602,2,"2025-02-24T14:10:54.185",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309362,1740406254194,-500.0,0.00016602,2,"2025-02-24T14:10:54.194",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309363,1740406254204,-500.0,0.00016602,2,"2025-02-24T14:10:54.204",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309364,1740406254214,-166.229446,0.00016602,2,"2025-02-24T14:10:54.214",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309365,1740406254223,-500.0,0.00016602,2,"2025-02-24T14:10:54.223",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309366,1740406254232,-500.0,0.00016602,2,"2025-02-24T14:10:54.232",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309367,1740406254242,-500.0,0.00016602,2,"2025-02-24T14:10:54.242",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309368,1740406254251,-500.0,0.00016602,2,"2025-02-24T14:10:54.251",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309369,1740406254260,-500.0,0.00016602,2,"2025-02-24T14:10:54.260",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309370,1740406254269,-500.0,0.00016602,2,"2025-02-24T14:10:54.269",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309371,1740406254279,-500.0,0.00016602,2,"2025-02-24T14:10:54.279",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309372,1740406254288,-541.65051683,0.00016602,2,"2025-02-24T14:10:54.288",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309373,1740406254297,-500.0,0.00016602,2,"2025-02-24T14:10:54.297",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309374,1740406254306,-500.0,0.00016602,2,"2025-02-24T14:10:54.306",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309375,1740406254315,-500.0,0.00016602,2,"2025-02-24T14:10:54.315",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309376,1740406254324,-500.0,0.00016602,2,"2025-02-24T14:10:54.324",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309377,1740406254333,-500.0,0.00016602,2,"2025-02-24T14:10:54.333",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309378,1740406254342,-500.0,0.00016602,2,"2025-02-24T14:10:54.342",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309379,1740406254357,-500.0,0.00016602,2,"2025-02-24T14:10:54.357",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309380,1740406254366,-1142.522474,0.00016602,2,"2025-02-24T14:10:54.366",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309381,1740406254375,-500.0,0.00016602,2,"2025-02-24T14:10:54.375",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309382,1740406254386,-500.0,0.00016684,2,"2025-02-24T14:10:54.386",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309383,1740406254396,-500.0,0.00016684,2,"2025-02-24T14:10:54.396",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309384,1740406254405,-500.0,0.00016684,2,"2025-02-24T14:10:54.405",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309385,1740406254414,-333.504441,0.00016684,2,"2025-02-24T14:10:54.414",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309386,1740406254424,-500.0,0.00016684,2,"2025-02-24T14:10:54.424",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309387,1740406254433,-151.0,0.00016684,2,"2025-02-24T14:10:54.433",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309388,1740406254442,-500.0,0.00016684,2,"2025-02-24T14:10:54.442",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309389,1740406254452,-500.0,0.00016684,2,"2025-02-24T14:10:54.452",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309390,1740406254461,-500.0,0.00016684,2,"2025-02-24T14:10:54.461",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309391,1740406254470,-500.0,0.00016684,2,"2025-02-24T14:10:54.470",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309392,1740406254479,-500.0,0.00016684,2,"2025-02-24T14:10:54.479",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309393,1740406254489,-500.0,0.00016684,2,"2025-02-24T14:10:54.489",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309394,1740406254498,-500.0,0.00016684,2,"2025-02-24T14:10:54.498",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309395,1740406254507,-500.0,0.00016684,2,"2025-02-24T14:10:54.507",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309396,1740406254517,-500.0,0.00016684,2,"2025-02-24T14:10:54.517",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309397,1740406254526,-500.0,0.00016684,2,"2025-02-24T14:10:54.526",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309398,1740406254535,-500.0,0.00016684,2,"2025-02-24T14:10:54.535",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309399,1740406254544,-500.0,0.00016684,2,"2025-02-24T14:10:54.544",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309400,1740406254553,-500.0,0.00016684,2,"2025-02-24T14:10:54.553",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309401,1740406254562,-321.36302765,0.00016684,2,"2025-02-24T14:10:54.562",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309402,1740406254571,-500.0,0.00016684,2,"2025-02-24T14:10:54.571",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309403,1740406254580,-500.0,0.00016684,2,"2025-02-24T14:10:54.580",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309404,1740406254589,-500.0,0.00016684,2,"2025-02-24T14:10:54.589",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309405,1740406254598,-500.0,0.00016684,2,"2025-02-24T14:10:54.598",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309406,1740406254608,-500.0,0.00016684,2,"2025-02-24T14:10:54.608",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309407,1740406254617,-500.0,0.00016684,2,"2025-02-24T14:10:54.617",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309408,1740406254626,-500.0,0.00016684,2,"2025-02-24T14:10:54.626",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309409,1740406254635,-500.0,0.00016684,2,"2025-02-24T14:10:54.635",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309410,1740406254645,-500.0,0.00016684,2,"2025-02-24T14:10:54.645",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309411,1740406254654,-500.0,0.00016684,2,"2025-02-24T14:10:54.654",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309412,1740406254663,-500.0,0.00016684,2,"2025-02-24T14:10:54.663",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309413,1740406254671,-500.0,0.00016684,2,"2025-02-24T14:10:54.671",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309414,1740406254681,-500.0,0.00016684,2,"2025-02-24T14:10:54.681",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309415,1740406254690,-500.0,0.00016684,2,"2025-02-24T14:10:54.690",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309416,1740406254699,-500.0,0.00016684,2,"2025-02-24T14:10:54.699",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309417,1740406254708,-500.0,0.00016684,2,"2025-02-24T14:10:54.708",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309418,1740406254717,-500.0,0.00016684,2,"2025-02-24T14:10:54.717",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309419,1740406254726,-500.0,0.00016684,2,"2025-02-24T14:10:54.726",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309420,1740406254735,-500.0,0.00016684,2,"2025-02-24T14:10:54.735",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309421,1740406254744,-500.0,0.00016684,2,"2025-02-24T14:10:54.744",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309422,1740406254753,-500.0,0.00016684,2,"2025-02-24T14:10:54.753",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309423,1740406254762,-500.0,0.00016684,2,"2025-02-24T14:10:54.762",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309424,1740406254772,-500.0,0.00016684,2,"2025-02-24T14:10:54.772",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309425,1740406254781,-500.0,0.00016684,2,"2025-02-24T14:10:54.781",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309426,1740406254790,-500.0,0.00016684,2,"2025-02-24T14:10:54.790",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309427,1740406254800,-500.0,0.00016684,2,"2025-02-24T14:10:54.800",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309428,1740406254809,-500.0,0.00016684,2,"2025-02-24T14:10:54.809",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309429,1740406254819,-500.0,0.00016684,2,"2025-02-24T14:10:54.819",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309430,1740406254828,-500.0,0.00016684,2,"2025-02-24T14:10:54.828",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309431,1740406254837,-500.0,0.00016684,2,"2025-02-24T14:10:54.837",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309432,1740406254846,-500.0,0.00016684,2,"2025-02-24T14:10:54.846",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309433,1740406254855,-500.0,0.00016684,2,"2025-02-24T14:10:54.855",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309434,1740406254864,-500.0,0.00016684,2,"2025-02-24T14:10:54.864",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309435,1740406254874,-378.257426,0.00016684,2,"2025-02-24T14:10:54.874",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309436,1740406254883,-500.0,0.00016684,2,"2025-02-24T14:10:54.883",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309437,1740406254892,-500.0,0.00016684,2,"2025-02-24T14:10:54.892",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309438,1740406254902,-438.75467053,0.00016684,2,"2025-02-24T14:10:54.902",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309439,1740406254911,-500.0,0.00016684,2,"2025-02-24T14:10:54.911",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309440,1740406254920,-500.0,0.00016684,2,"2025-02-24T14:10:54.920",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309441,1740406254928,-506.64115871,0.00016684,2,"2025-02-24T14:10:54.928",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309442,1740406254937,-500.0,0.00016684,2,"2025-02-24T14:10:54.937",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309443,1740406254947,-500.0,0.00016684,2,"2025-02-24T14:10:54.947",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309444,1740406254956,-500.0,0.00016684,2,"2025-02-24T14:10:54.956",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309445,1740406254966,-500.0,0.00016684,2,"2025-02-24T14:10:54.966",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309446,1740406254975,-500.0,0.00016684,2,"2025-02-24T14:10:54.975",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309447,1740406254984,-500.0,0.00016684,2,"2025-02-24T14:10:54.984",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309448,1740406254995,-500.0,0.00016684,2,"2025-02-24T14:10:54.995",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309449,1740406255004,-500.0,0.00016684,2,"2025-02-24T14:10:55.004",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309450,1740406255014,-500.0,0.00016684,2,"2025-02-24T14:10:55.014",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309451,1740406255024,-500.0,0.00016684,2,"2025-02-24T14:10:55.024",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309452,1740406255033,-500.0,0.00016684,2,"2025-02-24T14:10:55.033",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309453,1740406255043,-500.0,0.00016684,2,"2025-02-24T14:10:55.043",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309454,1740406255051,-500.0,0.00016684,2,"2025-02-24T14:10:55.051",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309455,1740406255060,-500.0,0.00016684,2,"2025-02-24T14:10:55.060",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309456,1740406255070,-500.0,0.00016684,2,"2025-02-24T14:10:55.070",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309457,1740406255079,-500.0,0.00016684,2,"2025-02-24T14:10:55.079",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309458,1740406255088,-343.10164895,0.00016684,2,"2025-02-24T14:10:55.088",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309459,1740406255098,-500.0,0.00016684,2,"2025-02-24T14:10:55.098",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309460,1740406255107,-500.0,0.00016684,2,"2025-02-24T14:10:55.107",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309461,1740406255117,-500.0,0.00016684,2,"2025-02-24T14:10:55.117",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309462,1740406255126,-500.0,0.00016684,2,"2025-02-24T14:10:55.126",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309463,1740406255135,-500.0,0.00016684,2,"2025-02-24T14:10:55.135",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309464,1740406255145,-513.06993686,0.00016684,2,"2025-02-24T14:10:55.145",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309465,1740406255153,-500.0,0.00016684,2,"2025-02-24T14:10:55.153",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309466,1740406255162,-298.092943,0.00016684,2,"2025-02-24T14:10:55.162",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309467,1740406255171,-500.0,0.00016684,2,"2025-02-24T14:10:55.171",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309468,1740406255180,-500.0,0.00016684,2,"2025-02-24T14:10:55.180",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309469,1740406255190,-500.0,0.00016684,2,"2025-02-24T14:10:55.190",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309470,1740406255200,-500.0,0.00016684,2,"2025-02-24T14:10:55.200",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309471,1740406255209,-500.0,0.00016684,2,"2025-02-24T14:10:55.209",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309472,1740406255219,-500.0,0.00016684,2,"2025-02-24T14:10:55.219",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309473,1740406255228,-500.0,0.00016684,2,"2025-02-24T14:10:55.228",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309474,1740406255237,-500.0,0.00016684,2,"2025-02-24T14:10:55.237",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309475,1740406255247,-500.0,0.00016684,2,"2025-02-24T14:10:55.247",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309476,1740406255257,-500.0,0.00016684,2,"2025-02-24T14:10:55.257",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309477,1740406255266,-500.0,0.00016684,2,"2025-02-24T14:10:55.266",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309478,1740406255276,-419.72508461,0.00016684,2,"2025-02-24T14:10:55.276",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309479,1740406255285,-500.0,0.00016684,2,"2025-02-24T14:10:55.285",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309480,1740406255295,-500.0,0.00016684,2,"2025-02-24T14:10:55.295",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309481,1740406255304,-621.37305086,0.00016684,2,"2025-02-24T14:10:55.304",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309482,1740406255313,-500.0,0.00016684,2,"2025-02-24T14:10:55.313",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309483,1740406255323,-500.0,0.00016684,2,"2025-02-24T14:10:55.323",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309484,1740406255332,-500.0,0.00016684,2,"2025-02-24T14:10:55.332",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309485,1740406255341,-500.0,0.00016684,2,"2025-02-24T14:10:55.341",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309486,1740406255352,-224.67538433,0.00016684,2,"2025-02-24T14:10:55.352",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309487,1740406255364,-500.0,0.00016684,2,"2025-02-24T14:10:55.364",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309488,1740406255373,-500.0,0.00016684,2,"2025-02-24T14:10:55.373",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309489,1740406255382,-500.0,0.00016684,2,"2025-02-24T14:10:55.382",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309490,1740406255392,-500.0,0.00016684,2,"2025-02-24T14:10:55.392",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309491,1740406255402,-500.0,0.00016684,2,"2025-02-24T14:10:55.402",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309492,1740406255412,-500.0,0.00016684,2,"2025-02-24T14:10:55.412",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309493,1740406255422,-500.0,0.00016684,2,"2025-02-24T14:10:55.422",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309494,1740406255431,-500.0,0.00016684,2,"2025-02-24T14:10:55.431",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309495,1740406255441,-500.0,0.00016684,2,"2025-02-24T14:10:55.441",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309496,1740406255450,-500.0,0.00016684,2,"2025-02-24T14:10:55.450",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309497,1740406255460,-426.06859392,0.00016684,2,"2025-02-24T14:10:55.460",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309498,1740406255469,-500.0,0.00016684,2,"2025-02-24T14:10:55.469",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309499,1740406255479,-500.0,0.00016684,2,"2025-02-24T14:10:55.479",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309500,1740406255490,-500.0,0.00016684,2,"2025-02-24T14:10:55.490",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309501,1740406255499,-500.0,0.00016684,2,"2025-02-24T14:10:55.499",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309502,1740406255509,-500.0,0.00016684,2,"2025-02-24T14:10:55.509",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309503,1740406255519,-500.0,0.00016684,2,"2025-02-24T14:10:55.519",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309504,1740406255528,-500.0,0.00016684,2,"2025-02-24T14:10:55.528",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309505,1740406255537,-500.0,0.00016684,2,"2025-02-24T14:10:55.537",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309506,1740406255547,-500.0,0.00016684,2,"2025-02-24T14:10:55.547",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309507,1740406255555,-500.0,0.00016684,2,"2025-02-24T14:10:55.555",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309508,1740406255565,-500.0,0.00016684,2,"2025-02-24T14:10:55.565",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309509,1740406255574,-500.0,0.00016684,2,"2025-02-24T14:10:55.574",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309510,1740406255583,-500.0,0.00016684,2,"2025-02-24T14:10:55.583",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309511,1740406255591,-500.0,0.00016684,2,"2025-02-24T14:10:55.591",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309512,1740406255601,-500.0,0.00016684,2,"2025-02-24T14:10:55.601",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309513,1740406255610,-409.81532805,0.00016684,2,"2025-02-24T14:10:55.610",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309514,1740406255620,-500.0,0.00016684,2,"2025-02-24T14:10:55.620",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309515,1740406255629,-500.0,0.00016684,2,"2025-02-24T14:10:55.629",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309516,1740406255638,-500.0,0.00016684,2,"2025-02-24T14:10:55.638",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309517,1740406255648,-500.0,0.00016684,2,"2025-02-24T14:10:55.648",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309518,1740406255657,-500.0,0.00016684,2,"2025-02-24T14:10:55.657",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309519,1740406255666,-500.0,0.00016684,2,"2025-02-24T14:10:55.666",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309520,1740406255676,-500.0,0.00016684,2,"2025-02-24T14:10:55.676",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309521,1740406255685,-500.0,0.00016684,2,"2025-02-24T14:10:55.685",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309522,1740406255695,-590.38680023,0.00016684,2,"2025-02-24T14:10:55.695",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309523,1740406255705,-500.0,0.00016684,2,"2025-02-24T14:10:55.705",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309524,1740406255715,-500.0,0.00016684,2,"2025-02-24T14:10:55.715",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309525,1740406255724,-500.0,0.00016684,2,"2025-02-24T14:10:55.724",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309526,1740406255733,-500.0,0.00016684,2,"2025-02-24T14:10:55.733",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309527,1740406255743,-500.0,0.00016684,2,"2025-02-24T14:10:55.743",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309528,1740406255864,-500.0,0.00016684,2,"2025-02-24T14:10:55.864",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309529,1740406255874,-500.0,0.00016684,2,"2025-02-24T14:10:55.874",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309530,1740406255883,-500.0,0.00016684,2,"2025-02-24T14:10:55.883",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309531,1740406255893,-500.0,0.00016684,2,"2025-02-24T14:10:55.893",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309532,1740406255903,-500.0,0.00016684,2,"2025-02-24T14:10:55.903",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309533,1740406255912,-500.0,0.00016684,2,"2025-02-24T14:10:55.912",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309534,1740406255921,-500.0,0.00016684,2,"2025-02-24T14:10:55.921",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309535,1740406255929,-500.0,0.00016684,2,"2025-02-24T14:10:55.929",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309536,1740406255938,-500.0,0.00016684,2,"2025-02-24T14:10:55.938",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309537,1740406255947,-500.0,0.00016684,2,"2025-02-24T14:10:55.947",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309538,1740406255956,-500.0,0.00016684,2,"2025-02-24T14:10:55.956",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309539,1740406255965,-245.21396538,0.00016684,2,"2025-02-24T14:10:55.965",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309540,1740406255975,-525.6542663,0.00016684,2,"2025-02-24T14:10:55.975",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309541,1740406255983,-500.0,0.00016684,2,"2025-02-24T14:10:55.983",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309542,1740406255993,-500.0,0.00016684,2,"2025-02-24T14:10:55.993",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309543,1740406256002,-500.0,0.00016684,2,"2025-02-24T14:10:56.002",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309544,1740406256011,-500.0,0.00016684,2,"2025-02-24T14:10:56.011",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309545,1740406256021,-500.0,0.00016684,2,"2025-02-24T14:10:56.021",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309546,1740406256030,-500.0,0.00016684,2,"2025-02-24T14:10:56.030",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309547,1740406256039,-500.0,0.00016684,2,"2025-02-24T14:10:56.039",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309548,1740406256048,-500.0,0.00016684,2,"2025-02-24T14:10:56.048",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309549,1740406256056,-500.0,0.00016684,2,"2025-02-24T14:10:56.056",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309550,1740406256066,-500.0,0.00016684,2,"2025-02-24T14:10:56.066",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309551,1740406256074,-500.0,0.00016684,2,"2025-02-24T14:10:56.074",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309552,1740406256083,-500.0,0.00016684,2,"2025-02-24T14:10:56.083",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309553,1740406256092,-500.0,0.00016684,2,"2025-02-24T14:10:56.092",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309554,1740406256101,-500.0,0.00016684,2,"2025-02-24T14:10:56.101",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309555,1740406256111,-500.0,0.00016684,2,"2025-02-24T14:10:56.111",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309556,1740406256120,-500.0,0.00016684,2,"2025-02-24T14:10:56.120",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309557,1740406256129,-500.0,0.00016684,2,"2025-02-24T14:10:56.129",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309558,1740406256138,-500.0,0.00016684,2,"2025-02-24T14:10:56.138",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309559,1740406256148,-500.0,0.00016684,2,"2025-02-24T14:10:56.148",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309560,1740406256157,-500.0,0.00016684,2,"2025-02-24T14:10:56.157",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309561,1740406256166,-500.0,0.00016684,2,"2025-02-24T14:10:56.166",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309562,1740406256175,-500.0,0.00016684,2,"2025-02-24T14:10:56.175",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309563,1740406256184,-607.73932478,0.00016684,2,"2025-02-24T14:10:56.184",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309564,1740406256193,-500.0,0.00016684,2,"2025-02-24T14:10:56.193",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309565,1740406256203,-500.0,0.00016684,2,"2025-02-24T14:10:56.203",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309566,1740406256212,-500.0,0.00016684,2,"2025-02-24T14:10:56.212",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309567,1740406256221,-500.0,0.00016684,2,"2025-02-24T14:10:56.221",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309568,1740406256230,-500.0,0.00016684,2,"2025-02-24T14:10:56.230",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309569,1740406256241,-500.0,0.00016684,2,"2025-02-24T14:10:56.241",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309570,1740406256250,-500.0,0.00016684,2,"2025-02-24T14:10:56.250",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309571,1740406256259,-500.0,0.00016684,2,"2025-02-24T14:10:56.259",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309572,1740406256269,-500.0,0.00016684,2,"2025-02-24T14:10:56.269",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309573,1740406256278,-500.0,0.00016684,2,"2025-02-24T14:10:56.278",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309574,1740406256287,-500.0,0.00016684,2,"2025-02-24T14:10:56.287",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309575,1740406256296,-319.53172884,0.00016684,2,"2025-02-24T14:10:56.296",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309576,1740406256305,-500.0,0.00016684,2,"2025-02-24T14:10:56.305",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309577,1740406256314,-500.0,0.00016684,2,"2025-02-24T14:10:56.314",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309578,1740406256323,-500.0,0.00016684,2,"2025-02-24T14:10:56.323",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309579,1740406256332,-500.0,0.00016684,2,"2025-02-24T14:10:56.332",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309580,1740406256341,-500.0,0.00016684,2,"2025-02-24T14:10:56.341",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309581,1740406256352,-500.0,0.00016684,2,"2025-02-24T14:10:56.352",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309582,1740406256363,-500.0,0.00016684,2,"2025-02-24T14:10:56.363",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309583,1740406256372,-500.0,0.00016684,2,"2025-02-24T14:10:56.372",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309584,1740406256381,-500.0,0.00016684,2,"2025-02-24T14:10:56.381",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309585,1740406256391,-500.0,0.00016684,2,"2025-02-24T14:10:56.391",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309586,1740406256400,-500.0,0.00016684,2,"2025-02-24T14:10:56.400",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309587,1740406256410,-500.0,0.00016684,2,"2025-02-24T14:10:56.410",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309588,1740406256419,-500.0,0.00016684,2,"2025-02-24T14:10:56.419",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309589,1740406256429,-500.0,0.00016684,2,"2025-02-24T14:10:56.429",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309590,1740406256438,-500.0,0.00016684,2,"2025-02-24T14:10:56.438",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309591,1740406256447,-524.69238031,0.00016684,2,"2025-02-24T14:10:56.447",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309592,1740406256456,-500.0,0.00016684,2,"2025-02-24T14:10:56.456",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309593,1740406256465,-500.0,0.00016684,2,"2025-02-24T14:10:56.465",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309594,1740406256474,-500.0,0.00016684,2,"2025-02-24T14:10:56.474",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309595,1740406256483,-500.0,0.00016684,2,"2025-02-24T14:10:56.483",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309596,1740406256493,-500.0,0.00016684,2,"2025-02-24T14:10:56.493",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309597,1740406256503,-299.825608,0.00016684,2,"2025-02-24T14:10:56.503",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309598,1740406256513,-500.0,0.00016684,2,"2025-02-24T14:10:56.513",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309599,1740406256523,-500.0,0.00016684,2,"2025-02-24T14:10:56.523",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309600,1740406256532,-266.47740656,0.00016684,2,"2025-02-24T14:10:56.532",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309601,1740406256542,-500.0,0.00016684,2,"2025-02-24T14:10:56.542",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309602,1740406256551,-500.0,0.00016684,2,"2025-02-24T14:10:56.551",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309603,1740406256560,-500.0,0.00016684,2,"2025-02-24T14:10:56.560",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309604,1740406256569,-500.0,0.00016684,2,"2025-02-24T14:10:56.569",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309605,1740406256578,-500.0,0.00016684,2,"2025-02-24T14:10:56.578",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309606,1740406256587,-500.0,0.00016684,2,"2025-02-24T14:10:56.587",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309607,1740406256596,-500.0,0.00016684,2,"2025-02-24T14:10:56.596",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309608,1740406256606,-500.0,0.00016684,2,"2025-02-24T14:10:56.606",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309609,1740406256615,-500.0,0.00016684,2,"2025-02-24T14:10:56.615",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309610,1740406256624,-500.0,0.00016684,2,"2025-02-24T14:10:56.624",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309611,1740406256633,-500.0,0.00016684,2,"2025-02-24T14:10:56.633",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309612,1740406256642,-500.0,0.00016684,2,"2025-02-24T14:10:56.642",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309613,1740406256651,-500.0,0.00016684,2,"2025-02-24T14:10:56.651",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309614,1740406256660,-500.0,0.00016684,2,"2025-02-24T14:10:56.660",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309615,1740406256670,-500.0,0.00016684,2,"2025-02-24T14:10:56.670",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309616,1740406256679,-500.0,0.00016684,2,"2025-02-24T14:10:56.679",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309617,1740406256689,-500.0,0.00016684,2,"2025-02-24T14:10:56.689",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309618,1740406256698,-500.0,0.00016684,2,"2025-02-24T14:10:56.698",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309619,1740406256707,-500.0,0.00016684,2,"2025-02-24T14:10:56.707",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309620,1740406256717,-500.0,0.00016684,2,"2025-02-24T14:10:56.717",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309621,1740406256726,-500.0,0.00016684,2,"2025-02-24T14:10:56.726",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309622,1740406256736,-500.0,0.00016684,2,"2025-02-24T14:10:56.736",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309623,1740406256747,-500.0,0.00016684,2,"2025-02-24T14:10:56.747",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309624,1740406256757,-449.57863674,0.00016684,2,"2025-02-24T14:10:56.757",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309625,1740406256767,-500.0,0.00016684,2,"2025-02-24T14:10:56.767",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309626,1740406256777,-500.0,0.00016684,2,"2025-02-24T14:10:56.777",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309627,1740406256787,-500.0,0.00016684,2,"2025-02-24T14:10:56.787",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309628,1740406256797,-500.0,0.00016684,2,"2025-02-24T14:10:56.797",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309629,1740406256807,-500.0,0.00016684,2,"2025-02-24T14:10:56.807",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309630,1740406256817,-298.13734311,0.00016684,2,"2025-02-24T14:10:56.817",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309631,1740406256827,-500.0,0.00016684,2,"2025-02-24T14:10:56.827",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309632,1740406256837,-500.0,0.00016684,2,"2025-02-24T14:10:56.837",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309633,1740406256846,-500.0,0.00016684,2,"2025-02-24T14:10:56.846",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309634,1740406256855,-500.0,0.00016684,2,"2025-02-24T14:10:56.855",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309635,1740406256865,-500.0,0.00016684,2,"2025-02-24T14:10:56.865",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309636,1740406256875,-500.0,0.00016684,2,"2025-02-24T14:10:56.875",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309637,1740406256884,-500.0,0.00016684,2,"2025-02-24T14:10:56.884",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309638,1740406256893,-500.0,0.00016684,2,"2025-02-24T14:10:56.893",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309639,1740406256903,-500.0,0.00016684,2,"2025-02-24T14:10:56.903",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309640,1740406256912,-500.0,0.00016684,2,"2025-02-24T14:10:56.912",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309641,1740406256921,-500.0,0.00016684,2,"2025-02-24T14:10:56.921",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309642,1740406256931,-500.0,0.00016684,2,"2025-02-24T14:10:56.931",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309643,1740406256943,-500.0,0.00016684,2,"2025-02-24T14:10:56.943",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309644,1740406256952,-500.0,0.00016684,2,"2025-02-24T14:10:56.952",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309645,1740406256962,-500.0,0.00016684,2,"2025-02-24T14:10:56.962",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309646,1740406256971,-500.0,0.00016684,2,"2025-02-24T14:10:56.971",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309647,1740406256980,-500.0,0.00016684,2,"2025-02-24T14:10:56.980",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309648,1740406256990,-500.0,0.00016684,2,"2025-02-24T14:10:56.990",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309649,1740406256999,-500.0,0.00016684,2,"2025-02-24T14:10:56.999",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309650,1740406257009,-500.0,0.00016684,2,"2025-02-24T14:10:57.009",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309651,1740406257018,-500.0,0.00016684,2,"2025-02-24T14:10:57.018",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309652,1740406257027,-500.0,0.00016684,2,"2025-02-24T14:10:57.027",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309653,1740406257038,-500.0,0.00016684,2,"2025-02-24T14:10:57.038",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309654,1740406257048,-500.0,0.00016684,2,"2025-02-24T14:10:57.048",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309655,1740406257058,-500.0,0.00016684,2,"2025-02-24T14:10:57.058",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309656,1740406257070,-500.0,0.00016684,2,"2025-02-24T14:10:57.070",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309657,1740406257080,-500.0,0.00016684,2,"2025-02-24T14:10:57.080",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309658,1740406257090,-500.0,0.00016684,2,"2025-02-24T14:10:57.090",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309659,1740406257099,-500.0,0.00016684,2,"2025-02-24T14:10:57.099",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309660,1740406257109,-500.0,0.00016684,2,"2025-02-24T14:10:57.109",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309661,1740406257119,-500.0,0.00016684,2,"2025-02-24T14:10:57.119",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309662,1740406257128,-500.0,0.00016684,2,"2025-02-24T14:10:57.128",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309663,1740406257138,-500.0,0.00016684,2,"2025-02-24T14:10:57.138",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309664,1740406257147,-500.0,0.00016684,2,"2025-02-24T14:10:57.147",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309665,1740406257157,-500.0,0.00016684,2,"2025-02-24T14:10:57.157",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309666,1740406257166,-500.0,0.00016684,2,"2025-02-24T14:10:57.166",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309667,1740406257175,-673.33,0.00016684,2,"2025-02-24T14:10:57.175",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309668,1740406257185,-500.0,0.00016684,2,"2025-02-24T14:10:57.185",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309669,1740406257195,-500.0,0.00016684,2,"2025-02-24T14:10:57.195",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309670,1740406257204,-500.0,0.00016684,2,"2025-02-24T14:10:57.204",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309671,1740406257213,-500.0,0.00016684,2,"2025-02-24T14:10:57.213",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309672,1740406257222,-500.0,0.00016684,2,"2025-02-24T14:10:57.222",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309673,1740406257231,-500.0,0.00016684,2,"2025-02-24T14:10:57.231",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309674,1740406257242,-500.0,0.00016684,2,"2025-02-24T14:10:57.242",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309675,1740406257252,-500.0,0.00016684,2,"2025-02-24T14:10:57.252",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309676,1740406257261,-500.0,0.00016684,2,"2025-02-24T14:10:57.261",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309677,1740406257271,-500.0,0.00016684,2,"2025-02-24T14:10:57.271",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309678,1740406257279,-500.0,0.00016684,2,"2025-02-24T14:10:57.279",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309679,1740406257289,-500.0,0.00016684,2,"2025-02-24T14:10:57.289",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309680,1740406257298,-500.0,0.00016684,2,"2025-02-24T14:10:57.298",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309681,1740406257307,-500.0,0.00016684,2,"2025-02-24T14:10:57.307",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309682,1740406257316,-500.0,0.00016684,2,"2025-02-24T14:10:57.316",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309683,1740406257325,-500.0,0.00016684,2,"2025-02-24T14:10:57.325",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309684,1740406257334,-500.0,0.00016684,2,"2025-02-24T14:10:57.334",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309685,1740406257344,-500.0,0.00016684,2,"2025-02-24T14:10:57.344",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309686,1740406257356,-500.0,0.00016684,2,"2025-02-24T14:10:57.356",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309687,1740406257366,-500.0,0.00016684,2,"2025-02-24T14:10:57.366",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309688,1740406257375,-500.0,0.00016684,2,"2025-02-24T14:10:57.375",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309689,1740406257384,-500.0,0.00016684,2,"2025-02-24T14:10:57.384",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309690,1740406257394,-500.0,0.00016684,2,"2025-02-24T14:10:57.394",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309691,1740406257403,-500.0,0.00016684,2,"2025-02-24T14:10:57.403",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309692,1740406257413,-500.0,0.00016684,2,"2025-02-24T14:10:57.413",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309693,1740406257422,-500.0,0.00016684,2,"2025-02-24T14:10:57.422",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309694,1740406257431,-500.0,0.00016684,2,"2025-02-24T14:10:57.431",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309695,1740406257441,-500.0,0.00016684,2,"2025-02-24T14:10:57.441",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309696,1740406257450,-500.0,0.00016684,2,"2025-02-24T14:10:57.450",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309697,1740406257459,-236.89071067,0.00016684,2,"2025-02-24T14:10:57.459",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309698,1740406257468,-500.0,0.00016684,2,"2025-02-24T14:10:57.468",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309699,1740406257477,-500.0,0.00016684,2,"2025-02-24T14:10:57.477",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309700,1740406257486,-500.0,0.00016684,2,"2025-02-24T14:10:57.486",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309701,1740406257496,-500.0,0.00016684,2,"2025-02-24T14:10:57.496",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309702,1740406257506,-500.0,0.00016684,2,"2025-02-24T14:10:57.506",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309703,1740406257515,-500.0,0.00016684,2,"2025-02-24T14:10:57.515",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309704,1740406257524,-500.0,0.00016684,2,"2025-02-24T14:10:57.524",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309705,1740406257534,-500.0,0.00016684,2,"2025-02-24T14:10:57.534",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309706,1740406257545,-500.0,0.00016684,2,"2025-02-24T14:10:57.545",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309707,1740406257555,-500.0,0.00016684,2,"2025-02-24T14:10:57.555",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309708,1740406257564,-500.0,0.00016684,2,"2025-02-24T14:10:57.564",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309709,1740406257573,-500.0,0.00016684,2,"2025-02-24T14:10:57.573",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309710,1740406257583,-500.0,0.00016684,2,"2025-02-24T14:10:57.583",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309711,1740406257592,-500.0,0.00016684,2,"2025-02-24T14:10:57.592",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309712,1740406257601,-500.0,0.00016684,2,"2025-02-24T14:10:57.601",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309713,1740406257611,-500.0,0.00016684,2,"2025-02-24T14:10:57.611",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309714,1740406257620,-500.0,0.00016684,2,"2025-02-24T14:10:57.620",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309715,1740406257630,-500.0,0.00016684,2,"2025-02-24T14:10:57.630",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309716,1740406257639,-500.0,0.00016684,2,"2025-02-24T14:10:57.639",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309717,1740406257649,-500.0,0.00016684,2,"2025-02-24T14:10:57.649",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309718,1740406257658,-500.0,0.00016684,2,"2025-02-24T14:10:57.658",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309719,1740406257667,-500.0,0.00016684,2,"2025-02-24T14:10:57.667",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309720,1740406257677,-500.0,0.00016684,2,"2025-02-24T14:10:57.677",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309721,1740406257687,-500.0,0.00016684,2,"2025-02-24T14:10:57.687",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309722,1740406257696,-500.0,0.00016684,2,"2025-02-24T14:10:57.696",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309723,1740406257707,-500.0,0.00016684,2,"2025-02-24T14:10:57.707",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309724,1740406257716,-500.0,0.00016684,2,"2025-02-24T14:10:57.716",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309725,1740406257726,-1000.0,0.00016684,2,"2025-02-24T14:10:57.726",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309726,1740406257735,-500.0,0.00016684,2,"2025-02-24T14:10:57.735",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309727,1740406257745,-500.0,0.00016684,2,"2025-02-24T14:10:57.745",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309728,1740406257754,-500.0,0.00016684,2,"2025-02-24T14:10:57.754",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309729,1740406257764,-500.0,0.00016684,2,"2025-02-24T14:10:57.764",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309730,1740406257773,-500.0,0.00016684,2,"2025-02-24T14:10:57.773",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309731,1740406257782,-500.0,0.00016684,2,"2025-02-24T14:10:57.782",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309732,1740406257791,-500.0,0.00016684,2,"2025-02-24T14:10:57.791",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309733,1740406257802,-500.0,0.00016684,2,"2025-02-24T14:10:57.802",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309734,1740406257811,-500.0,0.00016684,2,"2025-02-24T14:10:57.811",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309735,1740406257821,-500.0,0.00016684,2,"2025-02-24T14:10:57.821",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309736,1740406257831,-500.0,0.00016684,2,"2025-02-24T14:10:57.831",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309737,1740406257840,-500.0,0.00016684,2,"2025-02-24T14:10:57.840",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309738,1740406257850,-500.0,0.00016684,2,"2025-02-24T14:10:57.850",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309739,1740406257859,-500.0,0.00016684,2,"2025-02-24T14:10:57.859",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309740,1740406257868,-500.0,0.00016684,2,"2025-02-24T14:10:57.868",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309741,1740406257877,-500.0,0.00016684,2,"2025-02-24T14:10:57.877",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309742,1740406257887,-500.0,0.00016684,2,"2025-02-24T14:10:57.887",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309743,1740406257895,-500.0,0.00016684,2,"2025-02-24T14:10:57.895",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309744,1740406257904,-500.0,0.00016684,2,"2025-02-24T14:10:57.904",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309745,1740406257914,-500.0,0.00016684,2,"2025-02-24T14:10:57.914",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309746,1740406257924,-500.0,0.00016684,2,"2025-02-24T14:10:57.924",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309747,1740406257933,-500.0,0.00016684,2,"2025-02-24T14:10:57.933",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309748,1740406257942,-500.0,0.00016684,2,"2025-02-24T14:10:57.942",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309749,1740406257951,-500.0,0.00016684,2,"2025-02-24T14:10:57.951",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309750,1740406257961,-500.0,0.00016684,2,"2025-02-24T14:10:57.961",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309751,1740406257971,-500.0,0.00016684,2,"2025-02-24T14:10:57.971",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309752,1740406257981,-500.0,0.00016684,2,"2025-02-24T14:10:57.981",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309753,1740406257992,-500.0,0.00016684,2,"2025-02-24T14:10:57.992",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309754,1740406258002,-500.0,0.00016684,2,"2025-02-24T14:10:58.002",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309755,1740406258012,-500.0,0.00016684,2,"2025-02-24T14:10:58.012",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309756,1740406258021,-500.0,0.00016684,2,"2025-02-24T14:10:58.021",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309757,1740406258031,-500.0,0.00016684,2,"2025-02-24T14:10:58.031",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309758,1740406258040,-299.945838,0.00016684,2,"2025-02-24T14:10:58.040",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309759,1740406258050,-500.0,0.00016684,2,"2025-02-24T14:10:58.050",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309760,1740406258059,-500.0,0.00016684,2,"2025-02-24T14:10:58.059",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309761,1740406258068,-500.0,0.00016684,2,"2025-02-24T14:10:58.068",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309762,1740406258077,-500.0,0.00016684,2,"2025-02-24T14:10:58.077",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309763,1740406258086,-500.0,0.00016684,2,"2025-02-24T14:10:58.086",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309764,1740406258097,-500.0,0.00016684,2,"2025-02-24T14:10:58.097",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309765,1740406258110,-500.0,0.00016684,2,"2025-02-24T14:10:58.110",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309766,1740406258119,-500.0,0.00016684,2,"2025-02-24T14:10:58.119",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309767,1740406258132,-500.0,0.00016684,2,"2025-02-24T14:10:58.132",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309768,1740406258142,-500.0,0.00016684,2,"2025-02-24T14:10:58.142",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309769,1740406258151,-500.0,0.00016684,2,"2025-02-24T14:10:58.151",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309770,1740406258160,-193.51234265,0.00016684,2,"2025-02-24T14:10:58.160",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309771,1740406258169,-500.0,0.00016684,2,"2025-02-24T14:10:58.169",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309772,1740406258178,-500.0,0.00016684,2,"2025-02-24T14:10:58.178",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309773,1740406258187,-500.0,0.00016684,2,"2025-02-24T14:10:58.187",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309774,1740406258197,-500.0,0.00016684,2,"2025-02-24T14:10:58.197",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309775,1740406258213,-500.0,0.00016684,2,"2025-02-24T14:10:58.213",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309776,1740406258222,-500.0,0.00016684,2,"2025-02-24T14:10:58.222",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309777,1740406258232,-500.0,0.00016684,2,"2025-02-24T14:10:58.232",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309778,1740406258242,-500.0,0.00016684,2,"2025-02-24T14:10:58.242",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309779,1740406258251,-500.0,0.00016684,2,"2025-02-24T14:10:58.251",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309780,1740406258261,-500.0,0.00016684,2,"2025-02-24T14:10:58.261",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309781,1740406258270,-500.0,0.00016684,2,"2025-02-24T14:10:58.270",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309782,1740406258280,-500.0,0.00016684,2,"2025-02-24T14:10:58.280",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309783,1740406258397,-500.0,0.00016684,2,"2025-02-24T14:10:58.397",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309784,1740406258408,-500.0,0.00016684,2,"2025-02-24T14:10:58.408",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309785,1740406258417,-500.0,0.00016684,2,"2025-02-24T14:10:58.417",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309786,1740406258426,-500.0,0.00016684,2,"2025-02-24T14:10:58.426",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309787,1740406258438,-500.0,0.00016684,2,"2025-02-24T14:10:58.438",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309788,1740406258448,-500.0,0.00016684,2,"2025-02-24T14:10:58.448",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309789,1740406258457,-500.0,0.00016684,2,"2025-02-24T14:10:58.457",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309790,1740406258466,-500.0,0.00016684,2,"2025-02-24T14:10:58.466",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309791,1740406258476,-500.0,0.00016684,2,"2025-02-24T14:10:58.476",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309792,1740406258485,-500.0,0.00016684,2,"2025-02-24T14:10:58.485",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309793,1740406258495,-500.0,0.00016684,2,"2025-02-24T14:10:58.495",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309794,1740406258504,-500.0,0.00016684,2,"2025-02-24T14:10:58.504",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309795,1740406258513,-500.0,0.00016684,2,"2025-02-24T14:10:58.513",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309796,1740406258523,-500.0,0.00016684,2,"2025-02-24T14:10:58.523",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309797,1740406258532,-500.0,0.00016684,2,"2025-02-24T14:10:58.532",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309798,1740406258542,-520.63176918,0.00016684,2,"2025-02-24T14:10:58.542",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309799,1740406258551,-500.0,0.00016684,2,"2025-02-24T14:10:58.551",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309800,1740406258560,-500.0,0.00016684,2,"2025-02-24T14:10:58.560",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309801,1740406258569,-500.0,0.00016684,2,"2025-02-24T14:10:58.569",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309802,1740406258578,-500.0,0.00016684,2,"2025-02-24T14:10:58.578",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309803,1740406258588,-500.0,0.00016684,2,"2025-02-24T14:10:58.588",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309804,1740406258597,-500.0,0.00016684,2,"2025-02-24T14:10:58.597",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309805,1740406258607,-500.0,0.00016684,2,"2025-02-24T14:10:58.607",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309806,1740406258616,-500.0,0.00016684,2,"2025-02-24T14:10:58.616",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309807,1740406258626,-500.0,0.00016684,2,"2025-02-24T14:10:58.626",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309808,1740406258636,-500.0,0.00016684,2,"2025-02-24T14:10:58.636",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309809,1740406258645,-500.0,0.00016684,2,"2025-02-24T14:10:58.645",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309810,1740406258654,-500.0,0.00016684,2,"2025-02-24T14:10:58.654",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309811,1740406258663,-500.0,0.00016684,2,"2025-02-24T14:10:58.663",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309812,1740406258673,-500.0,0.00016684,2,"2025-02-24T14:10:58.673",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309813,1740406258682,-500.0,0.00016684,2,"2025-02-24T14:10:58.682",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309814,1740406258692,-500.0,0.00016684,2,"2025-02-24T14:10:58.692",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309815,1740406258701,-500.0,0.00016684,2,"2025-02-24T14:10:58.701",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309816,1740406258711,-500.0,0.00016684,2,"2025-02-24T14:10:58.711",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309817,1740406258721,-156.011395,0.00016684,2,"2025-02-24T14:10:58.721",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309818,1740406258731,-500.0,0.00016684,2,"2025-02-24T14:10:58.731",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309819,1740406258740,-500.0,0.00016684,2,"2025-02-24T14:10:58.740",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309820,1740406258750,-500.0,0.00016684,2,"2025-02-24T14:10:58.750",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309821,1740406258759,-500.0,0.00016684,2,"2025-02-24T14:10:58.759",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309822,1740406258768,-500.0,0.00016684,2,"2025-02-24T14:10:58.768",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309823,1740406258778,-500.0,0.00016684,2,"2025-02-24T14:10:58.778",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309824,1740406258787,-1142.522474,0.00016684,2,"2025-02-24T14:10:58.787",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309825,1740406258796,-500.0,0.00016684,2,"2025-02-24T14:10:58.796",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309826,1740406258805,-500.0,0.00016767,2,"2025-02-24T14:10:58.805",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309827,1740406258815,-500.0,0.00016767,2,"2025-02-24T14:10:58.815",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309828,1740406258824,-333.504441,0.00016767,2,"2025-02-24T14:10:58.824",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309829,1740406258834,-500.0,0.00016767,2,"2025-02-24T14:10:58.834",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309830,1740406258844,-500.0,0.00016767,2,"2025-02-24T14:10:58.844",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309831,1740406258853,-587.07469666,0.00016767,2,"2025-02-24T14:10:58.853",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309832,1740406258862,-500.0,0.00016767,2,"2025-02-24T14:10:58.862",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309833,1740406258871,-500.0,0.00016767,2,"2025-02-24T14:10:58.871",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309834,1740406258880,-500.0,0.00016767,2,"2025-02-24T14:10:58.880",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309835,1740406258889,-500.0,0.00016767,2,"2025-02-24T14:10:58.889",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309836,1740406258898,-500.0,0.00016767,2,"2025-02-24T14:10:58.898",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309837,1740406258907,-500.0,0.00016767,2,"2025-02-24T14:10:58.907",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309838,1740406258916,-500.0,0.00016767,2,"2025-02-24T14:10:58.916",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309839,1740406258926,-500.0,0.00016767,2,"2025-02-24T14:10:58.926",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309840,1740406258935,-500.0,0.00016767,2,"2025-02-24T14:10:58.935",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309841,1740406258944,-500.0,0.00016767,2,"2025-02-24T14:10:58.944",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309842,1740406258953,-500.0,0.00016767,2,"2025-02-24T14:10:58.953",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309843,1740406258962,-500.0,0.00016767,2,"2025-02-24T14:10:58.962",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309844,1740406258972,-500.0,0.00016767,2,"2025-02-24T14:10:58.972",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309845,1740406258981,-500.0,0.00016767,2,"2025-02-24T14:10:58.981",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309846,1740406258990,-500.0,0.00016767,2,"2025-02-24T14:10:58.990",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309847,1740406258999,-500.0,0.00016767,2,"2025-02-24T14:10:58.999",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309848,1740406259009,-500.0,0.00016767,2,"2025-02-24T14:10:59.009",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309849,1740406259018,-500.0,0.00016767,2,"2025-02-24T14:10:59.018",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309850,1740406259027,-500.0,0.00016767,2,"2025-02-24T14:10:59.027",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309851,1740406259036,-500.0,0.00016767,2,"2025-02-24T14:10:59.036",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309852,1740406259045,-500.0,0.00016767,2,"2025-02-24T14:10:59.045",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309853,1740406259054,-500.0,0.00016767,2,"2025-02-24T14:10:59.054",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309854,1740406259063,-500.0,0.00016767,2,"2025-02-24T14:10:59.063",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309855,1740406259073,-378.99372,0.00016767,2,"2025-02-24T14:10:59.073",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309856,1740406259082,-500.0,0.00016767,2,"2025-02-24T14:10:59.082",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309857,1740406259091,-500.0,0.00016767,2,"2025-02-24T14:10:59.091",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309858,1740406259099,-500.0,0.00016767,2,"2025-02-24T14:10:59.099",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309859,1740406259108,-500.0,0.00016767,2,"2025-02-24T14:10:59.108",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309860,1740406259117,-500.0,0.00016767,2,"2025-02-24T14:10:59.117",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309861,1740406259126,-500.0,0.00016767,2,"2025-02-24T14:10:59.126",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309862,1740406259135,-500.0,0.00016767,2,"2025-02-24T14:10:59.135",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309863,1740406259144,-500.0,0.00016767,2,"2025-02-24T14:10:59.144",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309864,1740406259153,-500.0,0.00016767,2,"2025-02-24T14:10:59.153",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309865,1740406259162,-500.0,0.00016767,2,"2025-02-24T14:10:59.162",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309866,1740406259171,-332.03274436,0.00016767,2,"2025-02-24T14:10:59.171",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309867,1740406259180,-213.61218092,0.00016767,2,"2025-02-24T14:10:59.180",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309868,1740406259189,-500.0,0.00016767,2,"2025-02-24T14:10:59.189",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309869,1740406259198,-500.0,0.00016767,2,"2025-02-24T14:10:59.198",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309870,1740406259207,-500.0,0.00016767,2,"2025-02-24T14:10:59.207",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309871,1740406259216,-500.0,0.00016767,2,"2025-02-24T14:10:59.216",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309872,1740406259225,-500.0,0.00016767,2,"2025-02-24T14:10:59.225",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309873,1740406259235,-500.0,0.00016767,2,"2025-02-24T14:10:59.235",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309874,1740406259244,-500.0,0.00016767,2,"2025-02-24T14:10:59.244",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309875,1740406259253,-500.0,0.00016767,2,"2025-02-24T14:10:59.253",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309876,1740406259263,-500.0,0.00016767,2,"2025-02-24T14:10:59.263",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309877,1740406259272,-500.0,0.00016767,2,"2025-02-24T14:10:59.272",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309878,1740406259281,-500.0,0.00016767,2,"2025-02-24T14:10:59.281",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309879,1740406259291,-500.0,0.00016767,2,"2025-02-24T14:10:59.291",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309880,1740406259300,-500.0,0.00016767,2,"2025-02-24T14:10:59.300",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309881,1740406259308,-500.0,0.00016767,2,"2025-02-24T14:10:59.308",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309882,1740406259318,-500.0,0.00016767,2,"2025-02-24T14:10:59.318",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309883,1740406259327,-500.0,0.00016767,2,"2025-02-24T14:10:59.327",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309884,1740406259336,-500.0,0.00016767,2,"2025-02-24T14:10:59.336",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309885,1740406259346,-500.0,0.00016767,2,"2025-02-24T14:10:59.346",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309886,1740406259358,-500.0,0.00016767,2,"2025-02-24T14:10:59.358",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309887,1740406259368,-500.0,0.00016767,2,"2025-02-24T14:10:59.368",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309888,1740406259377,-500.0,0.00016767,2,"2025-02-24T14:10:59.377",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309889,1740406259386,-500.0,0.00016767,2,"2025-02-24T14:10:59.386",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309890,1740406259397,-500.0,0.00016767,2,"2025-02-24T14:10:59.397",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309891,1740406259406,-387.94137041,0.00016767,2,"2025-02-24T14:10:59.406",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309892,1740406259416,-500.0,0.00016767,2,"2025-02-24T14:10:59.416",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309893,1740406259425,-500.0,0.00016767,2,"2025-02-24T14:10:59.425",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309894,1740406259436,-500.0,0.00016767,2,"2025-02-24T14:10:59.436",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309895,1740406259445,-298.092943,0.00016767,2,"2025-02-24T14:10:59.445",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309896,1740406259454,-500.0,0.00016767,2,"2025-02-24T14:10:59.454",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309897,1740406259464,-500.0,0.00016767,2,"2025-02-24T14:10:59.464",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309898,1740406259473,-500.0,0.00016767,2,"2025-02-24T14:10:59.473",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309899,1740406259482,-500.0,0.00016767,2,"2025-02-24T14:10:59.482",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309900,1740406259491,-500.0,0.00016767,2,"2025-02-24T14:10:59.491",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309901,1740406259505,-500.0,0.00016767,2,"2025-02-24T14:10:59.505",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309902,1740406259519,-500.0,0.00016767,2,"2025-02-24T14:10:59.519",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309903,1740406259532,-500.0,0.00016767,2,"2025-02-24T14:10:59.532",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309904,1740406259543,-500.0,0.00016767,2,"2025-02-24T14:10:59.543",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309905,1740406259556,-504.86195131,0.00016767,2,"2025-02-24T14:10:59.556",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309906,1740406259569,-500.0,0.00016767,2,"2025-02-24T14:10:59.569",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309907,1740406259582,-500.0,0.00016767,2,"2025-02-24T14:10:59.582",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309908,1740406259596,-500.0,0.00016767,2,"2025-02-24T14:10:59.596",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309909,1740406259609,-500.0,0.00016767,2,"2025-02-24T14:10:59.609",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309910,1740406259621,-500.0,0.00016767,2,"2025-02-24T14:10:59.621",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309911,1740406259632,-552.56670679,0.00016767,2,"2025-02-24T14:10:59.632",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309912,1740406259646,-500.0,0.00016767,2,"2025-02-24T14:10:59.646",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309913,1740406259659,-500.0,0.00016767,2,"2025-02-24T14:10:59.659",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309914,1740406259672,-500.0,0.00016767,2,"2025-02-24T14:10:59.672",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309915,1740406259685,-500.0,0.00016767,2,"2025-02-24T14:10:59.685",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309916,1740406259702,-500.0,0.00016767,2,"2025-02-24T14:10:59.702",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309917,1740406259716,-500.0,0.00016767,2,"2025-02-24T14:10:59.716",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309918,1740406259729,-500.0,0.00016767,2,"2025-02-24T14:10:59.729",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309919,1740406259744,-500.0,0.00016767,2,"2025-02-24T14:10:59.744",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309920,1740406259758,-500.0,0.00016767,2,"2025-02-24T14:10:59.758",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309921,1740406259770,-403.79434188,0.00016767,2,"2025-02-24T14:10:59.770",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309922,1740406259782,-500.0,0.00016767,2,"2025-02-24T14:10:59.782",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309923,1740406259795,-500.0,0.00016767,2,"2025-02-24T14:10:59.795",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309924,1740406259809,-500.0,0.00016767,2,"2025-02-24T14:10:59.809",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309925,1740406259821,-500.0,0.00016767,2,"2025-02-24T14:10:59.821",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309926,1740406259834,-500.0,0.00016767,2,"2025-02-24T14:10:59.834",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309927,1740406259845,-500.0,0.00016767,2,"2025-02-24T14:10:59.845",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309928,1740406259856,-449.98434806,0.00016767,2,"2025-02-24T14:10:59.856",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309929,1740406259869,-500.0,0.00016767,2,"2025-02-24T14:10:59.869",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309930,1740406259884,-500.0,0.00016767,2,"2025-02-24T14:10:59.884",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309931,1740406259894,-500.0,0.00016767,2,"2025-02-24T14:10:59.894",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309932,1740406259906,-500.0,0.00016767,2,"2025-02-24T14:10:59.906",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309933,1740406259918,-500.0,0.00016767,2,"2025-02-24T14:10:59.918",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309934,1740406259931,-500.0,0.00016767,2,"2025-02-24T14:10:59.931",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309935,1740406259943,-500.0,0.00016767,2,"2025-02-24T14:10:59.943",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309936,1740406259954,-500.0,0.00016767,2,"2025-02-24T14:10:59.954",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309937,1740406259965,-500.0,0.00016767,2,"2025-02-24T14:10:59.965",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309938,1740406259977,-500.0,0.00016767,2,"2025-02-24T14:10:59.977",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309939,1740406259988,-500.0,0.00016767,2,"2025-02-24T14:10:59.988",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309940,1740406260001,-500.0,0.00016767,2,"2025-02-24T14:11:00.001",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309941,1740406260012,-500.0,0.00016767,2,"2025-02-24T14:11:00.012",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309942,1740406260024,-500.0,0.00016767,2,"2025-02-24T14:11:00.024",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309943,1740406260036,-500.0,0.00016767,2,"2025-02-24T14:11:00.036",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309944,1740406260048,-500.0,0.00016767,2,"2025-02-24T14:11:00.048",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309945,1740406260060,-500.0,0.00016767,2,"2025-02-24T14:11:00.060",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309946,1740406260072,-500.0,0.00016767,2,"2025-02-24T14:11:00.072",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309947,1740406260083,-263.73687832,0.00016767,2,"2025-02-24T14:11:00.083",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309948,1740406260095,-397.16394306,0.00016767,2,"2025-02-24T14:11:00.095",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309949,1740406260106,-500.0,0.00016767,2,"2025-02-24T14:11:00.106",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309950,1740406260118,-500.0,0.00016767,2,"2025-02-24T14:11:00.118",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309951,1740406260129,-500.0,0.00016767,2,"2025-02-24T14:11:00.129",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309952,1740406260142,-500.0,0.00016767,2,"2025-02-24T14:11:00.142",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309953,1740406260153,-500.0,0.00016767,2,"2025-02-24T14:11:00.153",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309954,1740406260165,-500.0,0.00016767,2,"2025-02-24T14:11:00.165",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309955,1740406260177,-500.0,0.00016767,2,"2025-02-24T14:11:00.177",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309956,1740406260189,-500.0,0.00016767,2,"2025-02-24T14:11:00.189",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309957,1740406260200,-468.53977161,0.00016767,2,"2025-02-24T14:11:00.200",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309958,1740406260212,-500.0,0.00016767,2,"2025-02-24T14:11:00.212",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309959,1740406260224,-500.0,0.00016767,2,"2025-02-24T14:11:00.224",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309960,1740406260236,-320.09640513,0.00016767,2,"2025-02-24T14:11:00.236",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309961,1740406260248,-500.0,0.00016767,2,"2025-02-24T14:11:00.248",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309962,1740406260260,-176.76542782,0.00016767,2,"2025-02-24T14:11:00.260",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309963,1740406260271,-500.0,0.00016767,2,"2025-02-24T14:11:00.271",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309964,1740406260284,-500.0,0.00016767,2,"2025-02-24T14:11:00.284",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309965,1740406260295,-500.0,0.00016767,2,"2025-02-24T14:11:00.295",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309966,1740406260307,-500.0,0.00016767,2,"2025-02-24T14:11:00.307",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309967,1740406260318,-500.0,0.00016767,2,"2025-02-24T14:11:00.318",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309968,1740406260329,-500.0,0.00016767,2,"2025-02-24T14:11:00.329",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309969,1740406260341,-500.0,0.00016767,2,"2025-02-24T14:11:00.341",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309970,1740406260356,-376.25013793,0.00016767,2,"2025-02-24T14:11:00.356",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309971,1740406260368,-500.0,0.00016767,2,"2025-02-24T14:11:00.368",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309972,1740406260380,-413.38782339,0.00016767,2,"2025-02-24T14:11:00.380",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309973,1740406260392,-500.0,0.00016767,2,"2025-02-24T14:11:00.392",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309974,1740406260404,-500.0,0.00016767,2,"2025-02-24T14:11:00.404",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309975,1740406260415,-500.0,0.00016767,2,"2025-02-24T14:11:00.415",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309976,1740406260428,-500.0,0.00016767,2,"2025-02-24T14:11:00.428",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309977,1740406260440,-500.0,0.00016767,2,"2025-02-24T14:11:00.440",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309978,1740406260452,-500.0,0.00016767,2,"2025-02-24T14:11:00.452",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309979,1740406260463,-500.0,0.00016767,2,"2025-02-24T14:11:00.463",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309980,1740406260474,-500.0,0.00016767,2,"2025-02-24T14:11:00.474",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309981,1740406260485,-500.0,0.00016767,2,"2025-02-24T14:11:00.485",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309982,1740406260496,-500.0,0.00016767,2,"2025-02-24T14:11:00.496",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309983,1740406260507,-500.0,0.00016767,2,"2025-02-24T14:11:00.507",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309984,1740406260519,-500.0,0.00016767,2,"2025-02-24T14:11:00.519",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309985,1740406260532,-509.7209246,0.00016767,2,"2025-02-24T14:11:00.532",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309986,1740406260543,-500.0,0.00016767,2,"2025-02-24T14:11:00.543",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309987,1740406260555,-500.0,0.00016767,2,"2025-02-24T14:11:00.555",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309988,1740406260567,-500.0,0.00016767,2,"2025-02-24T14:11:00.567",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309989,1740406260579,-500.0,0.00016767,2,"2025-02-24T14:11:00.579",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309990,1740406260591,-500.0,0.00016767,2,"2025-02-24T14:11:00.591",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309991,1740406260603,-500.0,0.00016767,2,"2025-02-24T14:11:00.603",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309992,1740406260615,-500.0,0.00016767,2,"2025-02-24T14:11:00.615",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309993,1740406260628,-206.8325151,0.00016767,2,"2025-02-24T14:11:00.628",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309994,1740406260640,-500.0,0.00016767,2,"2025-02-24T14:11:00.640",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309995,1740406260652,-500.0,0.00016767,2,"2025-02-24T14:11:00.652",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309996,1740406260665,-500.0,0.00016767,2,"2025-02-24T14:11:00.665",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309997,1740406260679,-500.0,0.00016767,2,"2025-02-24T14:11:00.679",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309998,1740406260692,-500.0,0.00016767,2,"2025-02-24T14:11:00.692",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354309999,1740406260705,-500.0,0.00016767,2,"2025-02-24T14:11:00.705",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310000,1740406260718,-500.0,0.00016767,2,"2025-02-24T14:11:00.718",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310001,1740406260730,-169.79393189,0.00016767,2,"2025-02-24T14:11:00.730",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310002,1740406260743,-500.0,0.00016767,2,"2025-02-24T14:11:00.743",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310003,1740406260760,-500.0,0.00016767,2,"2025-02-24T14:11:00.760",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310004,1740406260772,-500.0,0.00016767,2,"2025-02-24T14:11:00.772",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310005,1740406260784,-500.0,0.00016767,2,"2025-02-24T14:11:00.784",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310006,1740406260797,-500.0,0.00016767,2,"2025-02-24T14:11:00.797",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310007,1740406260809,-500.0,0.00016767,2,"2025-02-24T14:11:00.809",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310008,1740406260822,-500.0,0.00016767,2,"2025-02-24T14:11:00.822",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310009,1740406260834,-551.76919743,0.00016767,2,"2025-02-24T14:11:00.834",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310010,1740406260846,-500.0,0.00016767,2,"2025-02-24T14:11:00.846",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310011,1740406260858,-500.0,0.00016767,2,"2025-02-24T14:11:00.858",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310012,1740406260870,-500.0,0.00016767,2,"2025-02-24T14:11:00.870",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310013,1740406260882,-500.0,0.00016767,2,"2025-02-24T14:11:00.882",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310014,1740406260895,-500.0,0.00016767,2,"2025-02-24T14:11:00.895",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310015,1740406260907,-500.0,0.00016767,2,"2025-02-24T14:11:00.907",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310016,1740406260918,-500.0,0.00016767,2,"2025-02-24T14:11:00.918",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310017,1740406260930,-500.0,0.00016767,2,"2025-02-24T14:11:00.930",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310018,1740406261102,-500.0,0.00016767,2,"2025-02-24T14:11:01.102",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310019,1740406261121,-500.0,0.00016767,2,"2025-02-24T14:11:01.121",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310020,1740406261131,-500.0,0.00016767,2,"2025-02-24T14:11:01.131",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310021,1740406261140,-500.0,0.00016767,2,"2025-02-24T14:11:01.140",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310022,1740406261150,-500.0,0.00016767,2,"2025-02-24T14:11:01.150",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310023,1740406261159,-500.0,0.00016767,2,"2025-02-24T14:11:01.159",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310024,1740406261168,-500.0,0.00016767,2,"2025-02-24T14:11:01.168",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310025,1740406261178,-500.0,0.00016767,2,"2025-02-24T14:11:01.178",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310026,1740406261187,-500.0,0.00016767,2,"2025-02-24T14:11:01.187",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310027,1740406261196,-500.0,0.00016767,2,"2025-02-24T14:11:01.196",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310028,1740406261205,-500.0,0.00016767,2,"2025-02-24T14:11:01.205",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310029,1740406261215,-500.0,0.00016767,2,"2025-02-24T14:11:01.215",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310030,1740406261224,-520.49818344,0.00016767,2,"2025-02-24T14:11:01.224",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310031,1740406261234,-500.0,0.00016767,2,"2025-02-24T14:11:01.234",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310032,1740406261244,-500.0,0.00016767,2,"2025-02-24T14:11:01.244",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310033,1740406261255,-500.0,0.00016767,2,"2025-02-24T14:11:01.255",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310034,1740406261265,-500.0,0.00016767,2,"2025-02-24T14:11:01.265",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310035,1740406261274,-500.0,0.00016767,2,"2025-02-24T14:11:01.274",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310036,1740406261284,-500.0,0.00016767,2,"2025-02-24T14:11:01.284",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310037,1740406261293,-500.0,0.00016767,2,"2025-02-24T14:11:01.293",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310038,1740406261303,-500.0,0.00016767,2,"2025-02-24T14:11:01.303",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310039,1740406261312,-500.0,0.00016767,2,"2025-02-24T14:11:01.312",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310040,1740406261321,-500.0,0.00016767,2,"2025-02-24T14:11:01.321",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310041,1740406261331,-500.0,0.00016767,2,"2025-02-24T14:11:01.331",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310042,1740406261340,-500.0,0.00016767,2,"2025-02-24T14:11:01.340",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310043,1740406261350,-500.0,0.00016767,2,"2025-02-24T14:11:01.350",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310044,1740406261362,-500.0,0.00016767,2,"2025-02-24T14:11:01.362",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310045,1740406261372,-500.0,0.00016767,2,"2025-02-24T14:11:01.372",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310046,1740406261381,-500.0,0.00016767,2,"2025-02-24T14:11:01.381",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310047,1740406261390,-500.0,0.00016767,2,"2025-02-24T14:11:01.390",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310048,1740406261400,-500.0,0.00016767,2,"2025-02-24T14:11:01.400",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310049,1740406261409,-500.0,0.00016767,2,"2025-02-24T14:11:01.409",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310050,1740406261419,-500.0,0.00016767,2,"2025-02-24T14:11:01.419",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310051,1740406261431,-500.0,0.00016767,2,"2025-02-24T14:11:01.431",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310052,1740406261440,-500.0,0.00016767,2,"2025-02-24T14:11:01.440",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310053,1740406261450,-500.0,0.00016767,2,"2025-02-24T14:11:01.450",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310054,1740406261460,-500.0,0.00016767,2,"2025-02-24T14:11:01.460",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310055,1740406261469,-500.0,0.00016767,2,"2025-02-24T14:11:01.469",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310056,1740406261479,-500.0,0.00016767,2,"2025-02-24T14:11:01.479",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310057,1740406261488,-500.0,0.00016767,2,"2025-02-24T14:11:01.488",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310058,1740406261498,-500.0,0.00016767,2,"2025-02-24T14:11:01.498",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310059,1740406261507,-500.0,0.00016767,2,"2025-02-24T14:11:01.507",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310060,1740406261517,-500.0,0.00016767,2,"2025-02-24T14:11:01.517",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310061,1740406261527,-500.0,0.00016767,2,"2025-02-24T14:11:01.527",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310062,1740406261536,-500.0,0.00016767,2,"2025-02-24T14:11:01.536",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310063,1740406261545,-500.0,0.00016767,2,"2025-02-24T14:11:01.545",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310064,1740406261555,-500.0,0.00016767,2,"2025-02-24T14:11:01.555",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310065,1740406261564,-500.0,0.00016767,2,"2025-02-24T14:11:01.564",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310066,1740406261573,-500.0,0.00016767,2,"2025-02-24T14:11:01.573",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310067,1740406261582,-500.0,0.00016767,2,"2025-02-24T14:11:01.582",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310068,1740406261591,-500.0,0.00016767,2,"2025-02-24T14:11:01.591",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310069,1740406261600,-500.0,0.00016767,2,"2025-02-24T14:11:01.600",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310070,1740406261610,-673.33,0.00016767,2,"2025-02-24T14:11:01.610",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310071,1740406261619,-500.0,0.00016767,2,"2025-02-24T14:11:01.619",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310072,1740406261628,-500.0,0.00016767,2,"2025-02-24T14:11:01.628",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310073,1740406261638,-500.0,0.00016767,2,"2025-02-24T14:11:01.638",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310074,1740406261647,-500.0,0.00016767,2,"2025-02-24T14:11:01.647",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310075,1740406261656,-500.0,0.00016767,2,"2025-02-24T14:11:01.656",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310076,1740406261665,-500.0,0.00016767,2,"2025-02-24T14:11:01.665",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310077,1740406261675,-500.0,0.00016767,2,"2025-02-24T14:11:01.675",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310078,1740406261684,-500.0,0.00016767,2,"2025-02-24T14:11:01.684",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310079,1740406261694,-576.70465817,0.00016767,2,"2025-02-24T14:11:01.694",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310080,1740406261704,-500.0,0.00016767,2,"2025-02-24T14:11:01.704",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310081,1740406261713,-500.0,0.00016767,2,"2025-02-24T14:11:01.713",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310082,1740406261723,-500.0,0.00016767,2,"2025-02-24T14:11:01.723",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310083,1740406261732,-500.0,0.00016767,2,"2025-02-24T14:11:01.732",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310084,1740406261741,-500.0,0.00016767,2,"2025-02-24T14:11:01.741",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310085,1740406261752,-500.0,0.00016767,2,"2025-02-24T14:11:01.752",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310086,1740406261762,-500.0,0.00016767,2,"2025-02-24T14:11:01.762",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310087,1740406261771,-500.0,0.00016767,2,"2025-02-24T14:11:01.771",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310088,1740406261781,-500.0,0.00016767,2,"2025-02-24T14:11:01.781",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310089,1740406261790,-500.0,0.00016767,2,"2025-02-24T14:11:01.790",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310090,1740406261799,-500.0,0.00016767,2,"2025-02-24T14:11:01.799",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310091,1740406261808,-500.0,0.00016767,2,"2025-02-24T14:11:01.808",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310092,1740406261818,-500.0,0.00016767,2,"2025-02-24T14:11:01.818",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310093,1740406261827,-500.0,0.00016767,2,"2025-02-24T14:11:01.827",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310094,1740406261836,-500.0,0.00016767,2,"2025-02-24T14:11:01.836",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310095,1740406261845,-500.0,0.00016767,2,"2025-02-24T14:11:01.845",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310096,1740406261854,-500.0,0.00016767,2,"2025-02-24T14:11:01.854",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310097,1740406261863,-500.0,0.00016767,2,"2025-02-24T14:11:01.863",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310098,1740406261872,-500.0,0.00016767,2,"2025-02-24T14:11:01.872",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310099,1740406261882,-500.0,0.00016767,2,"2025-02-24T14:11:01.882",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310100,1740406261891,-500.0,0.00016767,2,"2025-02-24T14:11:01.891",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310101,1740406261900,-500.0,0.00016767,2,"2025-02-24T14:11:01.900",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310102,1740406261910,-500.0,0.00016767,2,"2025-02-24T14:11:01.910",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310103,1740406261919,-500.0,0.00016767,2,"2025-02-24T14:11:01.919",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310104,1740406261928,-500.0,0.00016767,2,"2025-02-24T14:11:01.928",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310105,1740406261937,-500.0,0.00016767,2,"2025-02-24T14:11:01.937",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310106,1740406261947,-500.0,0.00016767,2,"2025-02-24T14:11:01.947",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310107,1740406261956,-500.0,0.00016767,2,"2025-02-24T14:11:01.956",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310108,1740406261965,-500.0,0.00016767,2,"2025-02-24T14:11:01.965",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310109,1740406261975,-500.0,0.00016767,2,"2025-02-24T14:11:01.975",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310110,1740406261983,-500.0,0.00016767,2,"2025-02-24T14:11:01.983",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310111,1740406261992,-500.0,0.00016767,2,"2025-02-24T14:11:01.992",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310112,1740406262002,-500.0,0.00016767,2,"2025-02-24T14:11:02.002",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310113,1740406262011,-500.0,0.00016767,2,"2025-02-24T14:11:02.011",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310114,1740406262020,-500.0,0.00016767,2,"2025-02-24T14:11:02.020",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310115,1740406262030,-500.0,0.00016767,2,"2025-02-24T14:11:02.030",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310116,1740406262039,-500.0,0.00016767,2,"2025-02-24T14:11:02.039",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310117,1740406262048,-500.0,0.00016767,2,"2025-02-24T14:11:02.048",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310118,1740406262057,-500.0,0.00016767,2,"2025-02-24T14:11:02.057",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310119,1740406262067,-500.0,0.00016767,2,"2025-02-24T14:11:02.067",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310120,1740406262076,-500.0,0.00016767,2,"2025-02-24T14:11:02.076",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310121,1740406262085,-500.0,0.00016767,2,"2025-02-24T14:11:02.085",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310122,1740406262094,-500.0,0.00016767,2,"2025-02-24T14:11:02.094",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310123,1740406262103,-500.0,0.00016767,2,"2025-02-24T14:11:02.103",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310124,1740406262113,-500.0,0.00016767,2,"2025-02-24T14:11:02.113",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310125,1740406262122,-500.0,0.00016767,2,"2025-02-24T14:11:02.122",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310126,1740406262131,-500.0,0.00016767,2,"2025-02-24T14:11:02.131",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310127,1740406262140,-1000.0,0.00016767,2,"2025-02-24T14:11:02.140",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310128,1740406262149,-500.0,0.00016767,2,"2025-02-24T14:11:02.149",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310129,1740406262158,-500.0,0.00016767,2,"2025-02-24T14:11:02.158",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310130,1740406262167,-500.0,0.00016767,2,"2025-02-24T14:11:02.167",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310131,1740406262175,-500.0,0.00016767,2,"2025-02-24T14:11:02.175",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310132,1740406262184,-500.0,0.00016767,2,"2025-02-24T14:11:02.184",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310133,1740406262194,-500.0,0.00016767,2,"2025-02-24T14:11:02.194",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310134,1740406262203,-500.0,0.00016767,2,"2025-02-24T14:11:02.203",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310135,1740406262213,-500.0,0.00016767,2,"2025-02-24T14:11:02.213",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310136,1740406262222,-500.0,0.00016767,2,"2025-02-24T14:11:02.222",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310137,1740406262231,-500.0,0.00016767,2,"2025-02-24T14:11:02.231",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310138,1740406262241,-500.0,0.00016767,2,"2025-02-24T14:11:02.241",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310139,1740406262251,-500.0,0.00016767,2,"2025-02-24T14:11:02.251",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310140,1740406262260,-500.0,0.00016767,2,"2025-02-24T14:11:02.260",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310141,1740406262269,-500.0,0.00016767,2,"2025-02-24T14:11:02.269",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310142,1740406262279,-500.0,0.00016767,2,"2025-02-24T14:11:02.279",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310143,1740406262289,-500.0,0.00016767,2,"2025-02-24T14:11:02.289",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310144,1740406262298,-500.0,0.00016767,2,"2025-02-24T14:11:02.298",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310145,1740406262307,-500.0,0.00016767,2,"2025-02-24T14:11:02.307",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310146,1740406262316,-500.0,0.00016767,2,"2025-02-24T14:11:02.316",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310147,1740406262326,-500.0,0.00016767,2,"2025-02-24T14:11:02.326",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310148,1740406262335,-500.0,0.00016767,2,"2025-02-24T14:11:02.335",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310149,1740406262345,-500.0,0.00016767,2,"2025-02-24T14:11:02.345",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310150,1740406262359,-500.0,0.00016767,2,"2025-02-24T14:11:02.359",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310151,1740406262369,-500.0,0.00016767,2,"2025-02-24T14:11:02.369",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310152,1740406262378,-500.0,0.00016767,2,"2025-02-24T14:11:02.378",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310153,1740406262388,-461.74044209,0.00016767,2,"2025-02-24T14:11:02.388",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310154,1740406262398,-500.0,0.00016767,2,"2025-02-24T14:11:02.398",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310155,1740406262407,-500.0,0.00016767,2,"2025-02-24T14:11:02.407",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310156,1740406262416,-500.0,0.00016767,2,"2025-02-24T14:11:02.416",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310157,1740406262426,-500.0,0.00016767,2,"2025-02-24T14:11:02.426",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310158,1740406262436,-500.0,0.00016767,2,"2025-02-24T14:11:02.436",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310159,1740406262446,-500.0,0.00016767,2,"2025-02-24T14:11:02.446",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310160,1740406262455,-299.945838,0.00016767,2,"2025-02-24T14:11:02.455",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310161,1740406262464,-500.0,0.00016767,2,"2025-02-24T14:11:02.464",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310162,1740406262473,-500.0,0.00016767,2,"2025-02-24T14:11:02.473",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310163,1740406262483,-500.0,0.00016767,2,"2025-02-24T14:11:02.483",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310164,1740406262492,-500.0,0.00016767,2,"2025-02-24T14:11:02.492",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310165,1740406262503,-500.0,0.00016767,2,"2025-02-24T14:11:02.503",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310166,1740406262512,-500.0,0.00016767,2,"2025-02-24T14:11:02.512",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310167,1740406262522,-500.0,0.00016767,2,"2025-02-24T14:11:02.522",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310168,1740406262531,-500.0,0.00016767,2,"2025-02-24T14:11:02.531",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310169,1740406262540,-500.0,0.00016767,2,"2025-02-24T14:11:02.540",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310170,1740406262549,-500.0,0.00016767,2,"2025-02-24T14:11:02.549",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310171,1740406262558,-500.0,0.00016767,2,"2025-02-24T14:11:02.558",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310172,1740406262567,-500.0,0.00016767,2,"2025-02-24T14:11:02.567",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310173,1740406262576,-500.0,0.00016767,2,"2025-02-24T14:11:02.576",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310174,1740406262585,-500.0,0.00016767,2,"2025-02-24T14:11:02.585",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310175,1740406262595,-500.0,0.00016767,2,"2025-02-24T14:11:02.595",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310176,1740406262604,-500.0,0.00016767,2,"2025-02-24T14:11:02.604",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310177,1740406262613,-500.0,0.00016767,2,"2025-02-24T14:11:02.613",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310178,1740406262623,-500.0,0.00016767,2,"2025-02-24T14:11:02.623",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310179,1740406262633,-500.0,0.00016767,2,"2025-02-24T14:11:02.633",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310180,1740406262642,-500.0,0.00016767,2,"2025-02-24T14:11:02.642",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310181,1740406262652,-500.0,0.00016767,2,"2025-02-24T14:11:02.652",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310182,1740406262661,-500.0,0.00016767,2,"2025-02-24T14:11:02.661",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310183,1740406262670,-500.0,0.00016767,2,"2025-02-24T14:11:02.670",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310184,1740406262680,-500.0,0.00016767,2,"2025-02-24T14:11:02.680",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310185,1740406262691,-513.99638271,0.00016767,2,"2025-02-24T14:11:02.691",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310186,1740406262701,-500.0,0.00016767,2,"2025-02-24T14:11:02.701",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310187,1740406262710,-500.0,0.00016767,2,"2025-02-24T14:11:02.710",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310188,1740406262719,-500.0,0.00016767,2,"2025-02-24T14:11:02.719",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310189,1740406262729,-500.0,0.00016767,2,"2025-02-24T14:11:02.729",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310190,1740406262738,-500.0,0.00016767,2,"2025-02-24T14:11:02.738",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310191,1740406262750,-500.0,0.00016767,2,"2025-02-24T14:11:02.750",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310192,1740406262760,-500.0,0.00016767,2,"2025-02-24T14:11:02.760",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310193,1740406262770,-500.0,0.00016767,2,"2025-02-24T14:11:02.770",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310194,1740406262779,-500.0,0.00016767,2,"2025-02-24T14:11:02.779",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310195,1740406262789,-500.0,0.00016767,2,"2025-02-24T14:11:02.789",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310196,1740406262799,-500.0,0.00016767,2,"2025-02-24T14:11:02.799",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310197,1740406262808,-500.0,0.00016767,2,"2025-02-24T14:11:02.808",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310198,1740406262818,-500.0,0.00016767,2,"2025-02-24T14:11:02.818",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310199,1740406262828,-500.0,0.00016767,2,"2025-02-24T14:11:02.828",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310200,1740406262838,-500.0,0.00016767,2,"2025-02-24T14:11:02.838",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310201,1740406262847,-500.0,0.00016767,2,"2025-02-24T14:11:02.847",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310202,1740406262856,-500.0,0.00016767,2,"2025-02-24T14:11:02.856",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310203,1740406262866,-500.0,0.00016767,2,"2025-02-24T14:11:02.866",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310204,1740406262875,-500.0,0.00016767,2,"2025-02-24T14:11:02.875",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310205,1740406262885,-500.0,0.00016767,2,"2025-02-24T14:11:02.885",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310206,1740406262895,-500.0,0.00016767,2,"2025-02-24T14:11:02.895",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310207,1740406262904,-500.0,0.00016767,2,"2025-02-24T14:11:02.904",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310208,1740406262914,-500.0,0.00016767,2,"2025-02-24T14:11:02.914",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310209,1740406262923,-166.229446,0.00016767,2,"2025-02-24T14:11:02.923",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310210,1740406262933,-500.0,0.00016767,2,"2025-02-24T14:11:02.933",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310211,1740406262943,-500.0,0.00016767,2,"2025-02-24T14:11:02.943",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310212,1740406262952,-500.0,0.00016767,2,"2025-02-24T14:11:02.952",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310213,1740406262961,-500.0,0.00016767,2,"2025-02-24T14:11:02.961",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310214,1740406262971,-500.0,0.00016767,2,"2025-02-24T14:11:02.971",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310215,1740406262980,-500.0,0.00016767,2,"2025-02-24T14:11:02.980",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310216,1740406262990,-500.0,0.00016767,2,"2025-02-24T14:11:02.990",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310217,1740406262999,-500.0,0.00016767,2,"2025-02-24T14:11:02.999",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310218,1740406263009,-500.0,0.00016767,2,"2025-02-24T14:11:03.009",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310219,1740406263018,-500.0,0.00016767,2,"2025-02-24T14:11:03.018",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310220,1740406263028,-500.0,0.00016767,2,"2025-02-24T14:11:03.028",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310221,1740406263038,-500.0,0.00016767,2,"2025-02-24T14:11:03.038",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310222,1740406263047,-500.0,0.00016767,2,"2025-02-24T14:11:03.047",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310223,1740406263057,-1142.522474,0.00016767,2,"2025-02-24T14:11:03.057",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310224,1740406263067,-500.0,0.00016849,2,"2025-02-24T14:11:03.067",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310225,1740406263077,-500.0,0.00016849,2,"2025-02-24T14:11:03.077",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310226,1740406263087,-333.504441,0.00016849,2,"2025-02-24T14:11:03.087",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310227,1740406263096,-500.0,0.00016849,2,"2025-02-24T14:11:03.096",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310228,1740406263105,-500.0,0.00016849,2,"2025-02-24T14:11:03.105",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310229,1740406263115,-500.0,0.00016849,2,"2025-02-24T14:11:03.115",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310230,1740406263124,-500.0,0.00016849,2,"2025-02-24T14:11:03.124",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310231,1740406263134,-500.0,0.00016849,2,"2025-02-24T14:11:03.134",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310232,1740406263143,-500.0,0.00016849,2,"2025-02-24T14:11:03.143",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310233,1740406263153,-500.0,0.00016849,2,"2025-02-24T14:11:03.153",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310234,1740406263162,-393.57108888,0.00016849,2,"2025-02-24T14:11:03.162",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310235,1740406263171,-500.0,0.00016849,2,"2025-02-24T14:11:03.171",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310236,1740406263180,-500.0,0.00016849,2,"2025-02-24T14:11:03.180",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310237,1740406263189,-500.0,0.00016849,2,"2025-02-24T14:11:03.189",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310238,1740406263198,-500.0,0.00016849,2,"2025-02-24T14:11:03.198",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310239,1740406263208,-500.0,0.00016849,2,"2025-02-24T14:11:03.208",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310240,1740406263217,-500.0,0.00016849,2,"2025-02-24T14:11:03.217",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310241,1740406263227,-601.25098556,0.00016849,2,"2025-02-24T14:11:03.227",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310242,1740406263237,-500.0,0.00016849,2,"2025-02-24T14:11:03.237",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310243,1740406263246,-391.53549563,0.00016849,2,"2025-02-24T14:11:03.246",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310244,1740406263257,-500.0,0.00016849,2,"2025-02-24T14:11:03.257",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310245,1740406263266,-509.67648589,0.00016849,2,"2025-02-24T14:11:03.266",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310246,1740406263276,-604.60897331,0.00016849,2,"2025-02-24T14:11:03.276",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310247,1740406263286,-500.0,0.00016849,2,"2025-02-24T14:11:03.286",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310248,1740406263296,-500.0,0.00016849,2,"2025-02-24T14:11:03.296",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310249,1740406263306,-500.0,0.00016849,2,"2025-02-24T14:11:03.306",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310250,1740406263316,-597.92521784,0.00016849,2,"2025-02-24T14:11:03.316",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310251,1740406263327,-500.0,0.00016849,2,"2025-02-24T14:11:03.327",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310252,1740406263336,-500.0,0.00016849,2,"2025-02-24T14:11:03.336",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310253,1740406263347,-529.90451612,0.00016849,2,"2025-02-24T14:11:03.347",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310254,1740406263358,-500.0,0.00016849,2,"2025-02-24T14:11:03.358",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310255,1740406263368,-500.0,0.00016849,2,"2025-02-24T14:11:03.368",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310256,1740406263378,-500.0,0.00016849,2,"2025-02-24T14:11:03.378",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310257,1740406263388,-500.0,0.00016849,2,"2025-02-24T14:11:03.388",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310258,1740406263398,-298.092943,0.00016849,2,"2025-02-24T14:11:03.398",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310259,1740406263408,-500.0,0.00016849,2,"2025-02-24T14:11:03.408",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310260,1740406263418,-500.0,0.00016849,2,"2025-02-24T14:11:03.418",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310261,1740406263428,-273.5027486,0.00016849,2,"2025-02-24T14:11:03.428",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310262,1740406263438,-361.0788465,0.00016849,2,"2025-02-24T14:11:03.438",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310263,1740406263448,-500.0,0.00016849,2,"2025-02-24T14:11:03.448",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310264,1740406263457,-500.0,0.00016849,2,"2025-02-24T14:11:03.457",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310265,1740406263467,-500.0,0.00016849,2,"2025-02-24T14:11:03.467",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310266,1740406263477,-500.0,0.00016849,2,"2025-02-24T14:11:03.477",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310267,1740406263487,-525.64420071,0.00016849,2,"2025-02-24T14:11:03.487",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310268,1740406263496,-174.53409336,0.00016849,2,"2025-02-24T14:11:03.496",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310269,1740406263507,-500.0,0.00016849,2,"2025-02-24T14:11:03.507",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310270,1740406263517,-500.0,0.00016849,2,"2025-02-24T14:11:03.517",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310271,1740406263527,-500.0,0.00016849,2,"2025-02-24T14:11:03.527",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310272,1740406263537,-509.2283016,0.00016849,2,"2025-02-24T14:11:03.537",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310273,1740406263550,-500.0,0.00016849,2,"2025-02-24T14:11:03.550",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310274,1740406263559,-500.0,0.00016849,2,"2025-02-24T14:11:03.559",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310275,1740406263569,-500.0,0.00016849,2,"2025-02-24T14:11:03.569",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310276,1740406263580,-500.0,0.00016849,2,"2025-02-24T14:11:03.580",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310277,1740406263589,-523.78906119,0.00016849,2,"2025-02-24T14:11:03.589",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310278,1740406263599,-500.0,0.00016849,2,"2025-02-24T14:11:03.599",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310279,1740406263608,-500.0,0.00016849,2,"2025-02-24T14:11:03.608",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310280,1740406263618,-500.0,0.00016849,2,"2025-02-24T14:11:03.618",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310281,1740406263627,-500.0,0.00016849,2,"2025-02-24T14:11:03.627",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310282,1740406263636,-500.0,0.00016849,2,"2025-02-24T14:11:03.636",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310283,1740406263646,-500.0,0.00016849,2,"2025-02-24T14:11:03.646",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310284,1740406263656,-500.0,0.00016849,2,"2025-02-24T14:11:03.656",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310285,1740406263665,-500.0,0.00016849,2,"2025-02-24T14:11:03.665",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310286,1740406263675,-500.0,0.00016849,2,"2025-02-24T14:11:03.675",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310287,1740406263685,-500.0,0.00016849,2,"2025-02-24T14:11:03.685",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310288,1740406263695,-500.0,0.00016849,2,"2025-02-24T14:11:03.695",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310289,1740406263705,-500.0,0.00016849,2,"2025-02-24T14:11:03.705",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310290,1740406263715,-626.12826003,0.00016849,2,"2025-02-24T14:11:03.715",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310291,1740406263725,-258.6202272,0.00016849,2,"2025-02-24T14:11:03.725",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310292,1740406263735,-500.0,0.00016849,2,"2025-02-24T14:11:03.735",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310293,1740406263746,-151.0,0.00016849,2,"2025-02-24T14:11:03.746",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310294,1740406263757,-500.0,0.00016849,2,"2025-02-24T14:11:03.757",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310295,1740406263767,-500.0,0.00016849,2,"2025-02-24T14:11:03.767",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310296,1740406263777,-500.0,0.00016849,2,"2025-02-24T14:11:03.777",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310297,1740406263787,-500.0,0.00016849,2,"2025-02-24T14:11:03.787",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310298,1740406263797,-500.0,0.00016849,2,"2025-02-24T14:11:03.797",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310299,1740406263807,-573.6237165,0.00016849,2,"2025-02-24T14:11:03.807",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310300,1740406263816,-500.0,0.00016849,2,"2025-02-24T14:11:03.816",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310301,1740406263827,-500.0,0.00016849,2,"2025-02-24T14:11:03.827",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310302,1740406263837,-518.70816093,0.00016849,2,"2025-02-24T14:11:03.837",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310303,1740406263847,-500.0,0.00016849,2,"2025-02-24T14:11:03.847",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310304,1740406263857,-500.0,0.00016849,2,"2025-02-24T14:11:03.857",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310305,1740406263867,-500.0,0.00016849,2,"2025-02-24T14:11:03.867",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310306,1740406263876,-500.0,0.00016849,2,"2025-02-24T14:11:03.876",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310307,1740406263885,-500.0,0.00016849,2,"2025-02-24T14:11:03.885",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310308,1740406263896,-500.0,0.00016849,2,"2025-02-24T14:11:03.896",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310309,1740406263905,-500.0,0.00016849,2,"2025-02-24T14:11:03.905",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310310,1740406263914,-500.0,0.00016849,2,"2025-02-24T14:11:03.914",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310311,1740406263925,-500.0,0.00016849,2,"2025-02-24T14:11:03.925",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310312,1740406263934,-500.0,0.00016849,2,"2025-02-24T14:11:03.934",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310313,1740406263944,-500.0,0.00016849,2,"2025-02-24T14:11:03.944",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310314,1740406264085,-500.0,0.00016849,2,"2025-02-24T14:11:04.085",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310315,1740406264096,-500.0,0.00016849,2,"2025-02-24T14:11:04.096",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310316,1740406264106,-500.0,0.00016849,2,"2025-02-24T14:11:04.106",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310317,1740406264116,-500.0,0.00016849,2,"2025-02-24T14:11:04.116",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310318,1740406264126,-500.0,0.00016849,2,"2025-02-24T14:11:04.126",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310319,1740406264136,-549.2,0.00016849,2,"2025-02-24T14:11:04.136",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310320,1740406264146,-500.0,0.00016849,2,"2025-02-24T14:11:04.146",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310321,1740406264155,-500.0,0.00016849,2,"2025-02-24T14:11:04.155",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310322,1740406264165,-500.0,0.00016849,2,"2025-02-24T14:11:04.165",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310323,1740406264175,-500.0,0.00016849,2,"2025-02-24T14:11:04.175",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310324,1740406264185,-500.0,0.00016849,2,"2025-02-24T14:11:04.185",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310325,1740406264194,-500.0,0.00016849,2,"2025-02-24T14:11:04.194",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310326,1740406264204,-500.0,0.00016849,2,"2025-02-24T14:11:04.204",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310327,1740406264213,-500.0,0.00016849,2,"2025-02-24T14:11:04.213",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310328,1740406264223,-500.0,0.00016849,2,"2025-02-24T14:11:04.223",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310329,1740406264232,-500.0,0.00016849,2,"2025-02-24T14:11:04.232",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310330,1740406264242,-500.0,0.00016849,2,"2025-02-24T14:11:04.242",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310331,1740406264252,-500.0,0.00016849,2,"2025-02-24T14:11:04.252",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310332,1740406264261,-500.0,0.00016849,2,"2025-02-24T14:11:04.261",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310333,1740406264271,-500.0,0.00016849,2,"2025-02-24T14:11:04.271",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310334,1740406264281,-624.44519281,0.00016849,2,"2025-02-24T14:11:04.281",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310335,1740406264291,-500.0,0.00016849,2,"2025-02-24T14:11:04.291",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310336,1740406264300,-500.0,0.00016849,2,"2025-02-24T14:11:04.300",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310337,1740406264310,-500.0,0.00016849,2,"2025-02-24T14:11:04.310",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310338,1740406264320,-500.0,0.00016849,2,"2025-02-24T14:11:04.320",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310339,1740406264329,-500.0,0.00016849,2,"2025-02-24T14:11:04.329",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310340,1740406264339,-500.0,0.00016849,2,"2025-02-24T14:11:04.339",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310341,1740406264350,-500.0,0.00016849,2,"2025-02-24T14:11:04.350",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310342,1740406264361,-500.0,0.00016849,2,"2025-02-24T14:11:04.361",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310343,1740406264371,-500.0,0.00016849,2,"2025-02-24T14:11:04.371",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310344,1740406264381,-500.0,0.00016849,2,"2025-02-24T14:11:04.381",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310345,1740406264391,-500.0,0.00016849,2,"2025-02-24T14:11:04.391",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310346,1740406264402,-500.0,0.00016849,2,"2025-02-24T14:11:04.402",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310347,1740406264412,-500.0,0.00016849,2,"2025-02-24T14:11:04.412",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310348,1740406264422,-500.0,0.00016849,2,"2025-02-24T14:11:04.422",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310349,1740406264432,-500.0,0.00016849,2,"2025-02-24T14:11:04.432",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310350,1740406264442,-500.0,0.00016849,2,"2025-02-24T14:11:04.442",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310351,1740406264452,-500.0,0.00016849,2,"2025-02-24T14:11:04.452",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310352,1740406264460,-500.0,0.00016849,2,"2025-02-24T14:11:04.460",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310353,1740406264470,-500.0,0.00016849,2,"2025-02-24T14:11:04.470",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310354,1740406264479,-500.0,0.00016849,2,"2025-02-24T14:11:04.479",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310355,1740406264489,-500.0,0.00016849,2,"2025-02-24T14:11:04.489",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310356,1740406264498,-500.0,0.00016849,2,"2025-02-24T14:11:04.498",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310357,1740406264508,-625.61,0.00016849,2,"2025-02-24T14:11:04.508",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310358,1740406264518,-500.0,0.00016849,2,"2025-02-24T14:11:04.518",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310359,1740406264528,-500.0,0.00016849,2,"2025-02-24T14:11:04.528",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310360,1740406264538,-500.0,0.00016849,2,"2025-02-24T14:11:04.538",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310361,1740406264547,-500.0,0.00016849,2,"2025-02-24T14:11:04.547",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310362,1740406264561,-500.0,0.00016849,2,"2025-02-24T14:11:04.561",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310363,1740406264571,-500.0,0.00016849,2,"2025-02-24T14:11:04.571",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310364,1740406264580,-500.0,0.00016849,2,"2025-02-24T14:11:04.580",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310365,1740406264590,-500.0,0.00016849,2,"2025-02-24T14:11:04.590",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310366,1740406264599,-500.0,0.00016849,2,"2025-02-24T14:11:04.599",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310367,1740406264609,-500.0,0.00016849,2,"2025-02-24T14:11:04.609",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310368,1740406264618,-500.0,0.00016849,2,"2025-02-24T14:11:04.618",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310369,1740406264628,-500.0,0.00016849,2,"2025-02-24T14:11:04.628",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310370,1740406264637,-500.0,0.00016849,2,"2025-02-24T14:11:04.637",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310371,1740406264647,-500.0,0.00016849,2,"2025-02-24T14:11:04.647",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310372,1740406264657,-500.0,0.00016849,2,"2025-02-24T14:11:04.657",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310373,1740406264666,-500.0,0.00016849,2,"2025-02-24T14:11:04.666",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310374,1740406264676,-500.0,0.00016849,2,"2025-02-24T14:11:04.676",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310375,1740406264686,-500.0,0.00016849,2,"2025-02-24T14:11:04.686",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310376,1740406264695,-500.0,0.00016849,2,"2025-02-24T14:11:04.695",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310377,1740406264704,-524.23304653,0.00016849,2,"2025-02-24T14:11:04.704",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310378,1740406264714,-500.0,0.00016849,2,"2025-02-24T14:11:04.714",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310379,1740406264723,-500.0,0.00016849,2,"2025-02-24T14:11:04.723",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310380,1740406264732,-500.0,0.00016849,2,"2025-02-24T14:11:04.732",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310381,1740406264742,-500.0,0.00016849,2,"2025-02-24T14:11:04.742",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310382,1740406264752,-500.0,0.00016849,2,"2025-02-24T14:11:04.752",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310383,1740406264761,-500.0,0.00016849,2,"2025-02-24T14:11:04.761",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310384,1740406264770,-500.0,0.00016849,2,"2025-02-24T14:11:04.770",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310385,1740406264780,-500.0,0.00016849,2,"2025-02-24T14:11:04.780",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310386,1740406264790,-500.0,0.00016849,2,"2025-02-24T14:11:04.790",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310387,1740406264800,-500.0,0.00016849,2,"2025-02-24T14:11:04.800",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310388,1740406264809,-500.0,0.00016849,2,"2025-02-24T14:11:04.809",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310389,1740406264819,-673.33,0.00016849,2,"2025-02-24T14:11:04.819",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310390,1740406264828,-500.0,0.00016849,2,"2025-02-24T14:11:04.828",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310391,1740406264837,-500.0,0.00016849,2,"2025-02-24T14:11:04.837",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310392,1740406264847,-500.0,0.00016849,2,"2025-02-24T14:11:04.847",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310393,1740406264856,-500.0,0.00016849,2,"2025-02-24T14:11:04.856",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310394,1740406264866,-500.0,0.00016849,2,"2025-02-24T14:11:04.866",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310395,1740406264875,-500.0,0.00016849,2,"2025-02-24T14:11:04.875",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310396,1740406264885,-500.0,0.00016849,2,"2025-02-24T14:11:04.885",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310397,1740406264895,-500.0,0.00016849,2,"2025-02-24T14:11:04.895",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310398,1740406264904,-405.89697648,0.00016849,2,"2025-02-24T14:11:04.904",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310399,1740406264914,-500.0,0.00016849,2,"2025-02-24T14:11:04.914",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310400,1740406264924,-500.0,0.00016849,2,"2025-02-24T14:11:04.924",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310401,1740406264933,-500.0,0.00016849,2,"2025-02-24T14:11:04.933",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310402,1740406264942,-500.0,0.00016849,2,"2025-02-24T14:11:04.942",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310403,1740406264951,-284.4500289,0.00016849,2,"2025-02-24T14:11:04.951",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310404,1740406264960,-500.0,0.00016849,2,"2025-02-24T14:11:04.960",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310405,1740406264970,-500.0,0.00016849,2,"2025-02-24T14:11:04.970",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310406,1740406264979,-500.0,0.00016849,2,"2025-02-24T14:11:04.979",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310407,1740406264989,-500.0,0.00016849,2,"2025-02-24T14:11:04.989",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310408,1740406264998,-500.0,0.00016849,2,"2025-02-24T14:11:04.998",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310409,1740406265008,-500.0,0.00016849,2,"2025-02-24T14:11:05.008",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310410,1740406265018,-500.0,0.00016849,2,"2025-02-24T14:11:05.018",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310411,1740406265028,-500.0,0.00016849,2,"2025-02-24T14:11:05.028",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310412,1740406265037,-500.0,0.00016849,2,"2025-02-24T14:11:05.037",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310413,1740406265046,-500.0,0.00016849,2,"2025-02-24T14:11:05.046",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310414,1740406265055,-500.0,0.00016849,2,"2025-02-24T14:11:05.055",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310415,1740406265064,-500.0,0.00016849,2,"2025-02-24T14:11:05.064",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310416,1740406265073,-500.0,0.00016849,2,"2025-02-24T14:11:05.073",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310417,1740406265083,-500.0,0.00016849,2,"2025-02-24T14:11:05.083",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310418,1740406265092,-500.0,0.00016849,2,"2025-02-24T14:11:05.092",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310419,1740406265102,-500.0,0.00016849,2,"2025-02-24T14:11:05.102",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310420,1740406265111,-500.0,0.00016849,2,"2025-02-24T14:11:05.111",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310421,1740406265120,-500.0,0.00016849,2,"2025-02-24T14:11:05.120",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310422,1740406265130,-500.0,0.00016849,2,"2025-02-24T14:11:05.130",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310423,1740406265140,-500.0,0.00016849,2,"2025-02-24T14:11:05.140",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310424,1740406265149,-500.0,0.00016849,2,"2025-02-24T14:11:05.149",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310425,1740406265159,-500.0,0.00016849,2,"2025-02-24T14:11:05.159",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310426,1740406265168,-500.0,0.00016849,2,"2025-02-24T14:11:05.168",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310427,1740406265177,-500.0,0.00016849,2,"2025-02-24T14:11:05.177",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310428,1740406265187,-500.0,0.00016849,2,"2025-02-24T14:11:05.187",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310429,1740406265196,-500.0,0.00016849,2,"2025-02-24T14:11:05.196",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310430,1740406265205,-500.0,0.00016849,2,"2025-02-24T14:11:05.205",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310431,1740406265215,-500.0,0.00016849,2,"2025-02-24T14:11:05.215",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310432,1740406265224,-500.0,0.00016849,2,"2025-02-24T14:11:05.224",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310433,1740406265233,-500.0,0.00016849,2,"2025-02-24T14:11:05.233",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310434,1740406265242,-500.0,0.00016849,2,"2025-02-24T14:11:05.242",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310435,1740406265252,-500.0,0.00016849,2,"2025-02-24T14:11:05.252",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310436,1740406265262,-500.0,0.00016849,2,"2025-02-24T14:11:05.262",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310437,1740406265271,-500.0,0.00016849,2,"2025-02-24T14:11:05.271",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310438,1740406265280,-500.0,0.00016849,2,"2025-02-24T14:11:05.280",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310439,1740406265289,-500.0,0.00016849,2,"2025-02-24T14:11:05.289",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310440,1740406265298,-500.0,0.00016849,2,"2025-02-24T14:11:05.298",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310441,1740406265308,-500.0,0.00016849,2,"2025-02-24T14:11:05.308",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310442,1740406265317,-500.0,0.00016849,2,"2025-02-24T14:11:05.317",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310443,1740406265326,-500.0,0.00016849,2,"2025-02-24T14:11:05.326",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310444,1740406265335,-500.0,0.00016849,2,"2025-02-24T14:11:05.335",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310445,1740406265345,-1000.0,0.00016849,2,"2025-02-24T14:11:05.345",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310446,1740406265356,-500.0,0.00016849,2,"2025-02-24T14:11:05.356",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310447,1740406265367,-500.0,0.00016849,2,"2025-02-24T14:11:05.367",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310448,1740406265377,-500.0,0.00016849,2,"2025-02-24T14:11:05.377",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310449,1740406265386,-500.0,0.00016849,2,"2025-02-24T14:11:05.386",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310450,1740406265395,-500.0,0.00016849,2,"2025-02-24T14:11:05.395",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310451,1740406265407,-500.0,0.00016849,2,"2025-02-24T14:11:05.407",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310452,1740406265416,-500.0,0.00016849,2,"2025-02-24T14:11:05.416",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310453,1740406265425,-500.0,0.00016849,2,"2025-02-24T14:11:05.425",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310454,1740406265436,-500.0,0.00016849,2,"2025-02-24T14:11:05.436",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310455,1740406265446,-500.0,0.00016849,2,"2025-02-24T14:11:05.446",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310456,1740406265455,-500.0,0.00016849,2,"2025-02-24T14:11:05.455",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310457,1740406265464,-500.0,0.00016849,2,"2025-02-24T14:11:05.464",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310458,1740406265474,-500.0,0.00016849,2,"2025-02-24T14:11:05.474",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310459,1740406265483,-500.0,0.00016849,2,"2025-02-24T14:11:05.483",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310460,1740406265493,-500.0,0.00016849,2,"2025-02-24T14:11:05.493",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310461,1740406265503,-500.0,0.00016849,2,"2025-02-24T14:11:05.503",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310462,1740406265512,-500.0,0.00016849,2,"2025-02-24T14:11:05.512",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310463,1740406265522,-500.0,0.00016849,2,"2025-02-24T14:11:05.522",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310464,1740406265531,-500.0,0.00016849,2,"2025-02-24T14:11:05.531",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310465,1740406265541,-500.0,0.00016849,2,"2025-02-24T14:11:05.541",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310466,1740406265550,-500.0,0.00016849,2,"2025-02-24T14:11:05.550",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310467,1740406265560,-500.0,0.00016849,2,"2025-02-24T14:11:05.560",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310468,1740406265569,-500.0,0.00016849,2,"2025-02-24T14:11:05.569",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310469,1740406265579,-500.0,0.00016849,2,"2025-02-24T14:11:05.579",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310470,1740406265588,-500.0,0.00016849,2,"2025-02-24T14:11:05.588",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310471,1740406265598,-500.0,0.00016849,2,"2025-02-24T14:11:05.598",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310472,1740406265607,-500.0,0.00016849,2,"2025-02-24T14:11:05.607",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310473,1740406265617,-500.0,0.00016849,2,"2025-02-24T14:11:05.617",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310474,1740406265627,-500.0,0.00016849,2,"2025-02-24T14:11:05.627",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310475,1740406265636,-273.05274996,0.00016849,2,"2025-02-24T14:11:05.636",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310476,1740406265646,-500.0,0.00016849,2,"2025-02-24T14:11:05.646",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310477,1740406265655,-299.945838,0.00016849,2,"2025-02-24T14:11:05.655",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310478,1740406265665,-500.0,0.00016849,2,"2025-02-24T14:11:05.665",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310479,1740406265675,-500.0,0.00016849,2,"2025-02-24T14:11:05.675",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310480,1740406265685,-500.0,0.00016849,2,"2025-02-24T14:11:05.685",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310481,1740406265694,-500.0,0.00016849,2,"2025-02-24T14:11:05.694",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310482,1740406265703,-500.0,0.00016849,2,"2025-02-24T14:11:05.703",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310483,1740406265712,-500.0,0.00016849,2,"2025-02-24T14:11:05.712",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310484,1740406265722,-500.0,0.00016849,2,"2025-02-24T14:11:05.722",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310485,1740406265732,-500.0,0.00016849,2,"2025-02-24T14:11:05.732",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310486,1740406265742,-500.0,0.00016849,2,"2025-02-24T14:11:05.742",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310487,1740406265752,-500.0,0.00016849,2,"2025-02-24T14:11:05.752",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310488,1740406265762,-500.0,0.00016849,2,"2025-02-24T14:11:05.762",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310489,1740406265771,-500.0,0.00016849,2,"2025-02-24T14:11:05.771",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310490,1740406265780,-500.0,0.00016849,2,"2025-02-24T14:11:05.780",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310491,1740406265789,-500.0,0.00016849,2,"2025-02-24T14:11:05.789",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310492,1740406265799,-500.0,0.00016849,2,"2025-02-24T14:11:05.799",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310493,1740406265809,-500.0,0.00016849,2,"2025-02-24T14:11:05.809",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310494,1740406265818,-500.0,0.00016849,2,"2025-02-24T14:11:05.818",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310495,1740406265828,-500.0,0.00016849,2,"2025-02-24T14:11:05.828",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310496,1740406265837,-500.0,0.00016849,2,"2025-02-24T14:11:05.837",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310497,1740406265847,-500.0,0.00016849,2,"2025-02-24T14:11:05.847",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310498,1740406265856,-158.67047135,0.00016849,2,"2025-02-24T14:11:05.856",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310499,1740406265865,-500.0,0.00016849,2,"2025-02-24T14:11:05.865",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310500,1740406265874,-500.0,0.00016849,2,"2025-02-24T14:11:05.874",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310501,1740406265884,-500.0,0.00016849,2,"2025-02-24T14:11:05.884",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310502,1740406265893,-500.0,0.00016849,2,"2025-02-24T14:11:05.893",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310503,1740406265903,-500.0,0.00016849,2,"2025-02-24T14:11:05.903",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310504,1740406265913,-500.0,0.00016849,2,"2025-02-24T14:11:05.913",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310505,1740406265922,-500.0,0.00016849,2,"2025-02-24T14:11:05.922",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310506,1740406265932,-500.0,0.00016849,2,"2025-02-24T14:11:05.932",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310507,1740406265941,-500.0,0.00016849,2,"2025-02-24T14:11:05.941",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310508,1740406265951,-500.0,0.00016849,2,"2025-02-24T14:11:05.951",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310509,1740406265960,-500.0,0.00016849,2,"2025-02-24T14:11:05.960",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310510,1740406265969,-500.0,0.00016849,2,"2025-02-24T14:11:05.969",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310511,1740406265979,-500.0,0.00016849,2,"2025-02-24T14:11:05.979",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310512,1740406265988,-500.0,0.00016849,2,"2025-02-24T14:11:05.988",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310513,1740406265997,-500.0,0.00016849,2,"2025-02-24T14:11:05.997",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310514,1740406266007,-500.0,0.00016849,2,"2025-02-24T14:11:06.007",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310515,1740406266016,-500.0,0.00016849,2,"2025-02-24T14:11:06.016",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310516,1740406266025,-500.0,0.00016849,2,"2025-02-24T14:11:06.025",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310517,1740406266034,-500.0,0.00016849,2,"2025-02-24T14:11:06.034",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310518,1740406266078,-500.0,0.00016849,2,"2025-02-24T14:11:06.078",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310519,1740406266087,-500.0,0.00016849,2,"2025-02-24T14:11:06.087",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310520,1740406266096,-500.0,0.00016849,2,"2025-02-24T14:11:06.096",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310521,1740406266105,-500.0,0.00016849,2,"2025-02-24T14:11:06.105",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310522,1740406266115,-500.0,0.00016849,2,"2025-02-24T14:11:06.115",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310523,1740406266124,-166.229446,0.00016849,2,"2025-02-24T14:11:06.124",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310524,1740406266134,-500.0,0.00016849,2,"2025-02-24T14:11:06.134",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310525,1740406266143,-500.0,0.00016849,2,"2025-02-24T14:11:06.143",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310526,1740406266152,-500.0,0.00016849,2,"2025-02-24T14:11:06.152",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310527,1740406266161,-500.0,0.00016849,2,"2025-02-24T14:11:06.161",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310528,1740406266171,-500.0,0.00016849,2,"2025-02-24T14:11:06.171",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310529,1740406266180,-500.0,0.00016849,2,"2025-02-24T14:11:06.180",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310530,1740406266189,-500.0,0.00016849,2,"2025-02-24T14:11:06.189",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310531,1740406266198,-500.0,0.00016849,2,"2025-02-24T14:11:06.198",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310532,1740406266207,-500.0,0.00016849,2,"2025-02-24T14:11:06.207",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310533,1740406266217,-500.0,0.00016849,2,"2025-02-24T14:11:06.217",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310534,1740406266226,-500.0,0.00016849,2,"2025-02-24T14:11:06.226",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310535,1740406266235,-500.0,0.00016849,2,"2025-02-24T14:11:06.235",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310536,1740406266244,-849.41,0.00016878,2,"2025-02-24T14:11:06.244",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310537,1740406266253,-500.0,0.00016931,2,"2025-02-24T14:11:06.253",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310538,1740406266262,-500.0,0.00016931,2,"2025-02-24T14:11:06.262",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310539,1740406266272,-333.504441,0.00016931,2,"2025-02-24T14:11:06.272",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310540,1740406266281,-500.0,0.00016931,2,"2025-02-24T14:11:06.281",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310541,1740406266290,-500.0,0.00016931,2,"2025-02-24T14:11:06.290",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310542,1740406266299,-500.0,0.00016931,2,"2025-02-24T14:11:06.299",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310543,1740406266308,-500.0,0.00016931,2,"2025-02-24T14:11:06.308",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310544,1740406266317,-500.0,0.00016931,2,"2025-02-24T14:11:06.317",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310545,1740406266327,-500.0,0.00016931,2,"2025-02-24T14:11:06.327",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310546,1740406266337,-500.0,0.00016931,2,"2025-02-24T14:11:06.337",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310547,1740406266346,-500.0,0.00016931,2,"2025-02-24T14:11:06.346",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310548,1740406266357,-500.0,0.00016931,2,"2025-02-24T14:11:06.357",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310549,1740406266368,-500.0,0.00016931,2,"2025-02-24T14:11:06.368",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310550,1740406266378,-500.0,0.00016931,2,"2025-02-24T14:11:06.378",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310551,1740406266388,-500.0,0.00016931,2,"2025-02-24T14:11:06.388",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310552,1740406266398,-298.092943,0.00016931,2,"2025-02-24T14:11:06.398",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310553,1740406266408,-500.0,0.00016931,2,"2025-02-24T14:11:06.408",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310554,1740406266417,-160.54,0.00016931,2,"2025-02-24T14:11:06.417",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310555,1740406266427,-500.0,0.00016931,2,"2025-02-24T14:11:06.427",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310556,1740406266438,-500.0,0.00016931,2,"2025-02-24T14:11:06.438",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310557,1740406266447,-500.0,0.00016931,2,"2025-02-24T14:11:06.447",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310558,1740406266456,-500.0,0.00016931,2,"2025-02-24T14:11:06.456",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310559,1740406266466,-500.0,0.00016931,2,"2025-02-24T14:11:06.466",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310560,1740406266475,-500.0,0.00016931,2,"2025-02-24T14:11:06.475",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310561,1740406266484,-500.0,0.00016931,2,"2025-02-24T14:11:06.484",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310562,1740406266493,-423.72924678,0.00016931,2,"2025-02-24T14:11:06.493",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310563,1740406266502,-500.0,0.00016931,2,"2025-02-24T14:11:06.502",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310564,1740406266511,-500.0,0.00016931,2,"2025-02-24T14:11:06.511",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310565,1740406266520,-500.0,0.00016931,2,"2025-02-24T14:11:06.520",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310566,1740406266530,-500.0,0.00016931,2,"2025-02-24T14:11:06.530",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310567,1740406266540,-366.39589308,0.00016931,2,"2025-02-24T14:11:06.540",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310568,1740406266549,-500.0,0.00016931,2,"2025-02-24T14:11:06.549",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310569,1740406266558,-500.0,0.00016931,2,"2025-02-24T14:11:06.558",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310570,1740406266567,-500.0,0.00016931,2,"2025-02-24T14:11:06.567",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310571,1740406266576,-500.0,0.00016931,2,"2025-02-24T14:11:06.576",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310572,1740406266586,-500.0,0.00016931,2,"2025-02-24T14:11:06.586",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310573,1740406266595,-500.0,0.00016931,2,"2025-02-24T14:11:06.595",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310574,1740406266604,-500.0,0.00016931,2,"2025-02-24T14:11:06.604",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310575,1740406266614,-500.0,0.00016931,2,"2025-02-24T14:11:06.614",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310576,1740406266624,-500.0,0.00016931,2,"2025-02-24T14:11:06.624",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310577,1740406266634,-500.0,0.00016931,2,"2025-02-24T14:11:06.634",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310578,1740406266644,-500.0,0.00016931,2,"2025-02-24T14:11:06.644",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310579,1740406266654,-500.0,0.00016931,2,"2025-02-24T14:11:06.654",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310580,1740406266664,-500.0,0.00016931,2,"2025-02-24T14:11:06.664",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310581,1740406266674,-500.0,0.00016931,2,"2025-02-24T14:11:06.674",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310582,1740406266684,-500.0,0.00016931,2,"2025-02-24T14:11:06.684",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310583,1740406266694,-500.0,0.00016931,2,"2025-02-24T14:11:06.694",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310584,1740406266703,-500.0,0.00016931,2,"2025-02-24T14:11:06.703",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310585,1740406266712,-500.0,0.00016931,2,"2025-02-24T14:11:06.712",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310586,1740406266721,-500.0,0.00016931,2,"2025-02-24T14:11:06.721",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310587,1740406266731,-500.0,0.00016931,2,"2025-02-24T14:11:06.731",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310588,1740406266741,-500.0,0.00016931,2,"2025-02-24T14:11:06.741",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310589,1740406266750,-500.0,0.00016931,2,"2025-02-24T14:11:06.750",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310590,1740406266760,-500.0,0.00016931,2,"2025-02-24T14:11:06.760",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310591,1740406266770,-500.0,0.00016931,2,"2025-02-24T14:11:06.770",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310592,1740406266780,-511.85695054,0.00016931,2,"2025-02-24T14:11:06.780",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310593,1740406266789,-500.0,0.00016931,2,"2025-02-24T14:11:06.789",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310594,1740406266798,-500.0,0.00016931,2,"2025-02-24T14:11:06.798",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310595,1740406266807,-500.0,0.00016931,2,"2025-02-24T14:11:06.807",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310596,1740406266816,-500.0,0.00016931,2,"2025-02-24T14:11:06.816",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310597,1740406266825,-500.0,0.00016931,2,"2025-02-24T14:11:06.825",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310598,1740406266834,-500.0,0.00016931,2,"2025-02-24T14:11:06.834",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310599,1740406266844,-500.0,0.00016931,2,"2025-02-24T14:11:06.844",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310600,1740406266853,-500.0,0.00016931,2,"2025-02-24T14:11:06.853",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310601,1740406266862,-673.33,0.00016931,2,"2025-02-24T14:11:06.862",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310602,1740406266872,-500.0,0.00016931,2,"2025-02-24T14:11:06.872",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310603,1740406266881,-518.748622,0.00016931,2,"2025-02-24T14:11:06.881",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310604,1740406266891,-500.0,0.00016931,2,"2025-02-24T14:11:06.891",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310605,1740406266900,-500.0,0.00016931,2,"2025-02-24T14:11:06.900",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310606,1740406266911,-500.0,0.00016931,2,"2025-02-24T14:11:06.911",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310607,1740406266920,-500.0,0.00016931,2,"2025-02-24T14:11:06.920",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310608,1740406266929,-500.0,0.00016931,2,"2025-02-24T14:11:06.929",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310609,1740406266939,-500.0,0.00016931,2,"2025-02-24T14:11:06.939",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310610,1740406266948,-500.0,0.00016931,2,"2025-02-24T14:11:06.948",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310611,1740406266958,-500.0,0.00016931,2,"2025-02-24T14:11:06.958",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310612,1740406266967,-500.0,0.00016931,2,"2025-02-24T14:11:06.967",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310613,1740406266976,-500.0,0.00016931,2,"2025-02-24T14:11:06.976",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310614,1740406266986,-500.0,0.00016931,2,"2025-02-24T14:11:06.986",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310615,1740406266996,-500.0,0.00016931,2,"2025-02-24T14:11:06.996",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310616,1740406267006,-500.0,0.00016931,2,"2025-02-24T14:11:07.006",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310617,1740406267016,-500.0,0.00016931,2,"2025-02-24T14:11:07.016",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310618,1740406267025,-500.0,0.00016931,2,"2025-02-24T14:11:07.025",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310619,1740406267034,-500.0,0.00016931,2,"2025-02-24T14:11:07.034",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310620,1740406267043,-500.0,0.00016931,2,"2025-02-24T14:11:07.043",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310621,1740406267053,-500.0,0.00016931,2,"2025-02-24T14:11:07.053",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310622,1740406267062,-500.0,0.00016931,2,"2025-02-24T14:11:07.062",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310623,1740406267071,-500.0,0.00016931,2,"2025-02-24T14:11:07.071",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310624,1740406267080,-500.0,0.00016931,2,"2025-02-24T14:11:07.080",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310625,1740406267090,-500.0,0.00016931,2,"2025-02-24T14:11:07.090",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310626,1740406267100,-500.0,0.00016931,2,"2025-02-24T14:11:07.100",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310627,1740406267110,-500.0,0.00016931,2,"2025-02-24T14:11:07.110",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310628,1740406267119,-500.0,0.00016931,2,"2025-02-24T14:11:07.119",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310629,1740406267129,-500.0,0.00016931,2,"2025-02-24T14:11:07.129",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310630,1740406267139,-500.0,0.00016931,2,"2025-02-24T14:11:07.139",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310631,1740406267148,-500.0,0.00016931,2,"2025-02-24T14:11:07.148",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310632,1740406267157,-500.0,0.00016931,2,"2025-02-24T14:11:07.157",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310633,1740406267166,-395.96220943,0.00016931,2,"2025-02-24T14:11:07.166",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310634,1740406267176,-500.0,0.00016931,2,"2025-02-24T14:11:07.176",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310635,1740406267185,-642.0,0.00016931,2,"2025-02-24T14:11:07.185",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310636,1740406267194,-500.0,0.00016931,2,"2025-02-24T14:11:07.194",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310637,1740406267204,-500.0,0.00016931,2,"2025-02-24T14:11:07.204",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310638,1740406267214,-500.0,0.00016931,2,"2025-02-24T14:11:07.214",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310639,1740406267223,-500.0,0.00016931,2,"2025-02-24T14:11:07.223",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310640,1740406267233,-500.0,0.00016931,2,"2025-02-24T14:11:07.233",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310641,1740406267242,-500.0,0.00016931,2,"2025-02-24T14:11:07.242",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310642,1740406267252,-500.0,0.00016931,2,"2025-02-24T14:11:07.252",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310643,1740406267264,-500.0,0.00016931,2,"2025-02-24T14:11:07.264",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310644,1740406267275,-500.0,0.00016931,2,"2025-02-24T14:11:07.275",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310645,1740406267284,-500.0,0.00016931,2,"2025-02-24T14:11:07.284",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310646,1740406267293,-500.0,0.00016931,2,"2025-02-24T14:11:07.293",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310647,1740406267303,-500.0,0.00016931,2,"2025-02-24T14:11:07.303",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310648,1740406267313,-500.0,0.00016931,2,"2025-02-24T14:11:07.313",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310649,1740406267323,-500.0,0.00016931,2,"2025-02-24T14:11:07.323",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310650,1740406267333,-304.37650052,0.00016931,2,"2025-02-24T14:11:07.333",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310651,1740406267343,-500.0,0.00016931,2,"2025-02-24T14:11:07.343",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310652,1740406267353,-1000.0,0.00016931,2,"2025-02-24T14:11:07.353",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310653,1740406267367,-500.0,0.00016931,2,"2025-02-24T14:11:07.367",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310654,1740406267376,-500.0,0.00016931,2,"2025-02-24T14:11:07.376",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310655,1740406267386,-500.0,0.00016931,2,"2025-02-24T14:11:07.386",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310656,1740406267395,-500.0,0.00016931,2,"2025-02-24T14:11:07.395",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310657,1740406267405,-523.88345562,0.00016931,2,"2025-02-24T14:11:07.405",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310658,1740406267414,-500.0,0.00016931,2,"2025-02-24T14:11:07.414",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310659,1740406267423,-500.0,0.00016931,2,"2025-02-24T14:11:07.423",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310660,1740406267434,-500.0,0.00016931,2,"2025-02-24T14:11:07.434",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310661,1740406267444,-500.0,0.00016931,2,"2025-02-24T14:11:07.444",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310662,1740406267454,-500.0,0.00016931,2,"2025-02-24T14:11:07.454",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310663,1740406267462,-500.0,0.00016931,2,"2025-02-24T14:11:07.462",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310664,1740406267472,-500.0,0.00016931,2,"2025-02-24T14:11:07.472",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310665,1740406267481,-500.0,0.00016931,2,"2025-02-24T14:11:07.481",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310666,1740406267491,-500.0,0.00016931,2,"2025-02-24T14:11:07.491",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310667,1740406267501,-500.0,0.00016931,2,"2025-02-24T14:11:07.501",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310668,1740406267512,-500.0,0.00016931,2,"2025-02-24T14:11:07.512",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310669,1740406267521,-500.0,0.00016931,2,"2025-02-24T14:11:07.521",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310670,1740406267531,-500.0,0.00016931,2,"2025-02-24T14:11:07.531",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310671,1740406267540,-500.0,0.00016931,2,"2025-02-24T14:11:07.540",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310672,1740406267550,-500.0,0.00016931,2,"2025-02-24T14:11:07.550",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310673,1740406267560,-500.0,0.00016931,2,"2025-02-24T14:11:07.560",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310674,1740406267570,-500.0,0.00016931,2,"2025-02-24T14:11:07.570",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310675,1740406267579,-500.0,0.00016931,2,"2025-02-24T14:11:07.579",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310676,1740406267589,-500.0,0.00016931,2,"2025-02-24T14:11:07.589",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310677,1740406267598,-500.0,0.00016931,2,"2025-02-24T14:11:07.598",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310678,1740406267608,-500.0,0.00016931,2,"2025-02-24T14:11:07.608",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310679,1740406267618,-500.0,0.00016931,2,"2025-02-24T14:11:07.618",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310680,1740406267628,-500.0,0.00016931,2,"2025-02-24T14:11:07.628",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310681,1740406267638,-299.945838,0.00016931,2,"2025-02-24T14:11:07.638",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310682,1740406267648,-500.0,0.00016931,2,"2025-02-24T14:11:07.648",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310683,1740406267657,-500.0,0.00016931,2,"2025-02-24T14:11:07.657",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310684,1740406267667,-455.10261379,0.00016931,2,"2025-02-24T14:11:07.667",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310685,1740406267677,-500.0,0.00016931,2,"2025-02-24T14:11:07.677",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310686,1740406267686,-500.0,0.00016931,2,"2025-02-24T14:11:07.686",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310687,1740406267696,-500.0,0.00016931,2,"2025-02-24T14:11:07.696",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310688,1740406267706,-500.0,0.00016931,2,"2025-02-24T14:11:07.706",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310689,1740406267715,-500.0,0.00016931,2,"2025-02-24T14:11:07.715",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310690,1740406267725,-500.0,0.00016931,2,"2025-02-24T14:11:07.725",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310691,1740406267735,-500.0,0.00016931,2,"2025-02-24T14:11:07.735",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310692,1740406267746,-500.0,0.00016931,2,"2025-02-24T14:11:07.746",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310693,1740406267757,-500.0,0.00016931,2,"2025-02-24T14:11:07.757",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310694,1740406267767,-500.0,0.00016931,2,"2025-02-24T14:11:07.767",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310695,1740406267776,-500.0,0.00016931,2,"2025-02-24T14:11:07.776",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310696,1740406267786,-500.0,0.00016931,2,"2025-02-24T14:11:07.786",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310697,1740406267796,-500.0,0.00016931,2,"2025-02-24T14:11:07.796",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310698,1740406267806,-500.0,0.00016931,2,"2025-02-24T14:11:07.806",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310699,1740406267815,-500.0,0.00016931,2,"2025-02-24T14:11:07.815",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310700,1740406267824,-500.0,0.00016931,2,"2025-02-24T14:11:07.824",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310701,1740406267834,-500.0,0.00016931,2,"2025-02-24T14:11:07.834",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310702,1740406267843,-500.0,0.00016931,2,"2025-02-24T14:11:07.843",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310703,1740406267853,-500.0,0.00016931,2,"2025-02-24T14:11:07.853",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310704,1740406267863,-500.0,0.00016931,2,"2025-02-24T14:11:07.863",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310705,1740406267873,-500.0,0.00016931,2,"2025-02-24T14:11:07.873",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310706,1740406267883,-500.0,0.00016931,2,"2025-02-24T14:11:07.883",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310707,1740406267892,-500.0,0.00016931,2,"2025-02-24T14:11:07.892",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310708,1740406267902,-500.0,0.00016931,2,"2025-02-24T14:11:07.902",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310709,1740406267912,-500.0,0.00016931,2,"2025-02-24T14:11:07.912",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310710,1740406267922,-500.0,0.00016931,2,"2025-02-24T14:11:07.922",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310711,1740406267932,-500.0,0.00016931,2,"2025-02-24T14:11:07.932",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310712,1740406267942,-500.0,0.00016931,2,"2025-02-24T14:11:07.942",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310713,1740406267951,-500.0,0.00016931,2,"2025-02-24T14:11:07.951",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310714,1740406267961,-500.0,0.00016931,2,"2025-02-24T14:11:07.961",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310715,1740406267970,-500.0,0.00016931,2,"2025-02-24T14:11:07.970",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310716,1740406267980,-500.0,0.00016931,2,"2025-02-24T14:11:07.980",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310717,1740406267990,-500.0,0.00016931,2,"2025-02-24T14:11:07.990",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310718,1740406268000,-500.0,0.00016931,2,"2025-02-24T14:11:08.000",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310719,1740406268011,-500.0,0.00016931,2,"2025-02-24T14:11:08.011",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310720,1740406268021,-500.0,0.00016931,2,"2025-02-24T14:11:08.021",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310721,1740406268030,-639.67056613,0.00016931,2,"2025-02-24T14:11:08.030",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310722,1740406268040,-500.0,0.00016931,2,"2025-02-24T14:11:08.040",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310723,1740406268050,-500.0,0.00016931,2,"2025-02-24T14:11:08.050",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310724,1740406268059,-500.0,0.00016931,2,"2025-02-24T14:11:08.059",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310725,1740406268069,-500.0,0.00016931,2,"2025-02-24T14:11:08.069",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310726,1740406268078,-500.0,0.00016931,2,"2025-02-24T14:11:08.078",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310727,1740406268088,-500.0,0.00016931,2,"2025-02-24T14:11:08.088",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310728,1740406268097,-500.0,0.00016931,2,"2025-02-24T14:11:08.097",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310729,1740406268107,-500.0,0.00016931,2,"2025-02-24T14:11:08.107",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310730,1740406268116,-156.011395,0.00016931,2,"2025-02-24T14:11:08.116",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310731,1740406268125,-500.0,0.00016931,2,"2025-02-24T14:11:08.125",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310732,1740406268135,-500.0,0.00016931,2,"2025-02-24T14:11:08.135",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310733,1740406268145,-500.0,0.00016931,2,"2025-02-24T14:11:08.145",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310734,1740406268154,-500.0,0.00016931,2,"2025-02-24T14:11:08.154",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310735,1740406268164,-500.0,0.00016931,2,"2025-02-24T14:11:08.164",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310736,1740406268173,-500.0,0.00016931,2,"2025-02-24T14:11:08.173",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310737,1740406268183,-500.0,0.00016931,2,"2025-02-24T14:11:08.183",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310738,1740406268193,-500.0,0.00016931,2,"2025-02-24T14:11:08.193",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310739,1740406268203,-1185.0,0.00016986,3,"2025-02-24T14:11:08.203",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310740,1740406268212,-650.0,0.00017,2,"2025-02-24T14:11:08.212",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310741,1740406268222,-518.14499209,0.00017013,2,"2025-02-24T14:11:08.222",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310742,1740406268231,-333.504441,0.00017013,2,"2025-02-24T14:11:08.231",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310743,1740406268240,-500.0,0.00017013,2,"2025-02-24T14:11:08.240",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310744,1740406268250,-500.0,0.00017013,2,"2025-02-24T14:11:08.250",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310745,1740406268261,-500.0,0.00017013,2,"2025-02-24T14:11:08.261",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310746,1740406268271,-500.0,0.00017013,2,"2025-02-24T14:11:08.271",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310747,1740406268281,-500.0,0.00017013,2,"2025-02-24T14:11:08.281",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310748,1740406268291,-500.0,0.00017013,2,"2025-02-24T14:11:08.291",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310749,1740406268301,-500.0,0.00017013,2,"2025-02-24T14:11:08.301",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310750,1740406268311,-500.0,0.00017013,2,"2025-02-24T14:11:08.311",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310751,1740406268321,-500.0,0.00017013,2,"2025-02-24T14:11:08.321",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310752,1740406268331,-500.0,0.00017013,2,"2025-02-24T14:11:08.331",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310753,1740406268341,-298.092943,0.00017013,2,"2025-02-24T14:11:08.341",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310754,1740406268352,-500.0,0.00017013,2,"2025-02-24T14:11:08.352",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310755,1740406268364,-304.05340317,0.00017013,2,"2025-02-24T14:11:08.364",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310756,1740406268374,-500.0,0.00017013,2,"2025-02-24T14:11:08.374",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310757,1740406268383,-500.0,0.00017013,2,"2025-02-24T14:11:08.383",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310758,1740406268392,-454.53,0.00017013,2,"2025-02-24T14:11:08.392",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310759,1740406268402,-500.0,0.00017013,2,"2025-02-24T14:11:08.402",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310760,1740406268411,-500.0,0.00017013,2,"2025-02-24T14:11:08.411",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310761,1740406268421,-500.0,0.00017013,2,"2025-02-24T14:11:08.421",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310762,1740406268431,-500.0,0.00017013,2,"2025-02-24T14:11:08.431",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310763,1740406268443,-500.0,0.00017013,2,"2025-02-24T14:11:08.443",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310764,1740406268453,-500.0,0.00017013,2,"2025-02-24T14:11:08.453",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310765,1740406268463,-500.0,0.00017013,2,"2025-02-24T14:11:08.463",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310766,1740406268473,-500.0,0.00017013,2,"2025-02-24T14:11:08.473",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310767,1740406268483,-500.0,0.00017013,2,"2025-02-24T14:11:08.483",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310768,1740406268496,-500.0,0.00017013,2,"2025-02-24T14:11:08.496",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310769,1740406268506,-500.0,0.00017013,2,"2025-02-24T14:11:08.506",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310770,1740406268515,-500.0,0.00017013,2,"2025-02-24T14:11:08.515",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310771,1740406268525,-500.0,0.00017013,2,"2025-02-24T14:11:08.525",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310772,1740406268535,-500.0,0.00017013,2,"2025-02-24T14:11:08.535",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310773,1740406268544,-500.0,0.00017013,2,"2025-02-24T14:11:08.544",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310774,1740406268662,-502.81154856,0.00017013,2,"2025-02-24T14:11:08.662",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310775,1740406268672,-500.0,0.00017013,2,"2025-02-24T14:11:08.672",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310776,1740406268681,-500.0,0.00017013,2,"2025-02-24T14:11:08.681",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310777,1740406268691,-500.0,0.00017013,2,"2025-02-24T14:11:08.691",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310778,1740406268701,-500.0,0.00017013,2,"2025-02-24T14:11:08.701",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310779,1740406268710,-500.0,0.00017013,2,"2025-02-24T14:11:08.710",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310780,1740406268720,-500.0,0.00017013,2,"2025-02-24T14:11:08.720",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310781,1740406268730,-500.0,0.00017013,2,"2025-02-24T14:11:08.730",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310782,1740406268739,-500.0,0.00017013,2,"2025-02-24T14:11:08.739",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310783,1740406268749,-500.0,0.00017013,2,"2025-02-24T14:11:08.749",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310784,1740406268760,-500.0,0.00017013,2,"2025-02-24T14:11:08.760",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310785,1740406268770,-500.0,0.00017013,2,"2025-02-24T14:11:08.770",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310786,1740406268780,-673.33,0.00017013,2,"2025-02-24T14:11:08.780",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310787,1740406268789,-500.0,0.00017013,2,"2025-02-24T14:11:08.789",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310788,1740406268798,-500.0,0.00017013,2,"2025-02-24T14:11:08.798",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310789,1740406268808,-500.0,0.00017013,2,"2025-02-24T14:11:08.808",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310790,1740406268818,-500.0,0.00017013,2,"2025-02-24T14:11:08.818",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310791,1740406268828,-500.0,0.00017013,2,"2025-02-24T14:11:08.828",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310792,1740406268838,-500.0,0.00017013,2,"2025-02-24T14:11:08.838",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310793,1740406268848,-500.0,0.00017013,2,"2025-02-24T14:11:08.848",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310794,1740406268857,-500.0,0.00017013,2,"2025-02-24T14:11:08.857",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310795,1740406268867,-467.98722987,0.00017013,2,"2025-02-24T14:11:08.867",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310796,1740406268877,-500.0,0.00017013,2,"2025-02-24T14:11:08.877",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310797,1740406268886,-500.0,0.00017013,2,"2025-02-24T14:11:08.886",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310798,1740406268896,-500.0,0.00017013,2,"2025-02-24T14:11:08.896",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310799,1740406268905,-500.0,0.00017013,2,"2025-02-24T14:11:08.905",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310800,1740406268914,-500.0,0.00017013,2,"2025-02-24T14:11:08.914",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310801,1740406268924,-500.0,0.00017013,2,"2025-02-24T14:11:08.924",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310802,1740406268934,-500.0,0.00017013,2,"2025-02-24T14:11:08.934",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310803,1740406268943,-500.0,0.00017013,2,"2025-02-24T14:11:08.943",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310804,1740406268952,-500.0,0.00017013,2,"2025-02-24T14:11:08.952",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310805,1740406268962,-500.0,0.00017013,2,"2025-02-24T14:11:08.962",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310806,1740406268971,-500.0,0.00017013,2,"2025-02-24T14:11:08.971",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310807,1740406268981,-500.0,0.00017013,2,"2025-02-24T14:11:08.981",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310808,1740406268990,-500.0,0.00017013,2,"2025-02-24T14:11:08.990",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310809,1740406268999,-500.0,0.00017013,2,"2025-02-24T14:11:08.999",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310810,1740406269010,-500.0,0.00017013,2,"2025-02-24T14:11:09.010",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310811,1740406269019,-500.0,0.00017013,2,"2025-02-24T14:11:09.019",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310812,1740406269028,-500.0,0.00017013,2,"2025-02-24T14:11:09.028",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310813,1740406269037,-500.0,0.00017013,2,"2025-02-24T14:11:09.037",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310814,1740406269047,-500.0,0.00017013,2,"2025-02-24T14:11:09.047",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310815,1740406269056,-500.0,0.00017013,2,"2025-02-24T14:11:09.056",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310816,1740406269065,-1000.0,0.00017013,2,"2025-02-24T14:11:09.065",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310817,1740406269075,-500.0,0.00017013,2,"2025-02-24T14:11:09.075",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310818,1740406269084,-500.0,0.00017013,2,"2025-02-24T14:11:09.084",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310819,1740406269094,-500.0,0.00017013,2,"2025-02-24T14:11:09.094",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310820,1740406269103,-500.0,0.00017013,2,"2025-02-24T14:11:09.103",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310821,1740406269112,-500.0,0.00017013,2,"2025-02-24T14:11:09.112",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310822,1740406269122,-500.0,0.00017013,2,"2025-02-24T14:11:09.122",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310823,1740406269131,-500.0,0.00017013,2,"2025-02-24T14:11:09.131",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310824,1740406269140,-500.0,0.00017013,2,"2025-02-24T14:11:09.140",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310825,1740406269149,-500.0,0.00017013,2,"2025-02-24T14:11:09.149",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310826,1740406269158,-500.0,0.00017013,2,"2025-02-24T14:11:09.158",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310827,1740406269167,-252.28,0.00017013,2,"2025-02-24T14:11:09.167",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310828,1740406269177,-500.0,0.00017013,2,"2025-02-24T14:11:09.177",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310829,1740406269186,-500.0,0.00017013,2,"2025-02-24T14:11:09.186",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310830,1740406269196,-500.0,0.00017013,2,"2025-02-24T14:11:09.196",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310831,1740406269205,-464.0181926,0.00017013,2,"2025-02-24T14:11:09.205",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310832,1740406269214,-500.0,0.00017013,2,"2025-02-24T14:11:09.214",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310833,1740406269224,-500.0,0.00017013,2,"2025-02-24T14:11:09.224",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310834,1740406269233,-500.0,0.00017013,2,"2025-02-24T14:11:09.233",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310835,1740406269242,-500.0,0.00017013,2,"2025-02-24T14:11:09.242",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310836,1740406269252,-500.0,0.00017013,2,"2025-02-24T14:11:09.252",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310837,1740406269262,-500.0,0.00017013,2,"2025-02-24T14:11:09.262",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310838,1740406269272,-500.0,0.00017013,2,"2025-02-24T14:11:09.272",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310839,1740406269281,-500.0,0.00017013,2,"2025-02-24T14:11:09.281",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310840,1740406269290,-500.0,0.00017013,2,"2025-02-24T14:11:09.290",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310841,1740406269299,-500.0,0.00017013,2,"2025-02-24T14:11:09.299",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310842,1740406269308,-500.0,0.00017013,2,"2025-02-24T14:11:09.308",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310843,1740406269318,-299.945838,0.00017013,2,"2025-02-24T14:11:09.318",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310844,1740406269327,-500.0,0.00017013,2,"2025-02-24T14:11:09.327",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310845,1740406269337,-500.0,0.00017013,2,"2025-02-24T14:11:09.337",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310846,1740406269346,-500.0,0.00017013,2,"2025-02-24T14:11:09.346",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310847,1740406269357,-500.0,0.00017013,2,"2025-02-24T14:11:09.357",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310848,1740406269368,-614.04,0.00017013,2,"2025-02-24T14:11:09.368",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310849,1740406269379,-500.0,0.00017013,2,"2025-02-24T14:11:09.379",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310850,1740406269388,-512.43457306,0.00017013,2,"2025-02-24T14:11:09.388",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310851,1740406269399,-500.0,0.00017013,2,"2025-02-24T14:11:09.399",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310852,1740406269409,-500.0,0.00017013,2,"2025-02-24T14:11:09.409",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310853,1740406269419,-500.0,0.00017013,2,"2025-02-24T14:11:09.419",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310854,1740406269429,-500.0,0.00017013,2,"2025-02-24T14:11:09.429",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310855,1740406269440,-500.0,0.00017013,2,"2025-02-24T14:11:09.440",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310856,1740406269450,-500.0,0.00017013,2,"2025-02-24T14:11:09.450",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310857,1740406269459,-500.0,0.00017013,2,"2025-02-24T14:11:09.459",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310858,1740406269469,-500.0,0.00017013,2,"2025-02-24T14:11:09.469",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310859,1740406269479,-500.0,0.00017013,2,"2025-02-24T14:11:09.479",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310860,1740406269488,-500.0,0.00017013,2,"2025-02-24T14:11:09.488",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310861,1740406269497,-500.0,0.00017013,2,"2025-02-24T14:11:09.497",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310862,1740406269506,-500.0,0.00017013,2,"2025-02-24T14:11:09.506",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310863,1740406269515,-361.95258119,0.00017013,2,"2025-02-24T14:11:09.515",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310864,1740406269525,-500.0,0.00017013,2,"2025-02-24T14:11:09.525",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310865,1740406269535,-500.0,0.00017013,2,"2025-02-24T14:11:09.535",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310866,1740406269544,-500.0,0.00017013,2,"2025-02-24T14:11:09.544",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310867,1740406269553,-500.0,0.00017013,2,"2025-02-24T14:11:09.553",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310868,1740406269563,-500.0,0.00017013,2,"2025-02-24T14:11:09.563",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310869,1740406269572,-500.0,0.00017013,2,"2025-02-24T14:11:09.572",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310870,1740406269581,-500.0,0.00017013,2,"2025-02-24T14:11:09.581",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310871,1740406269591,-500.0,0.00017013,2,"2025-02-24T14:11:09.591",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310872,1740406269600,-500.0,0.00017013,2,"2025-02-24T14:11:09.600",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310873,1740406269609,-500.0,0.00017013,2,"2025-02-24T14:11:09.609",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310874,1740406269619,-500.0,0.00017013,2,"2025-02-24T14:11:09.619",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310875,1740406269628,-230.06628456,0.00017013,2,"2025-02-24T14:11:09.628",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310876,1740406269638,-500.0,0.00017013,2,"2025-02-24T14:11:09.638",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310877,1740406269647,-500.0,0.00017013,2,"2025-02-24T14:11:09.647",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310878,1740406269657,-500.0,0.00017013,2,"2025-02-24T14:11:09.657",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310879,1740406269666,-500.0,0.00017013,2,"2025-02-24T14:11:09.666",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310880,1740406269675,-500.0,0.00017013,2,"2025-02-24T14:11:09.675",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310881,1740406269685,-500.0,0.00017013,2,"2025-02-24T14:11:09.685",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310882,1740406269695,-500.0,0.00017013,2,"2025-02-24T14:11:09.695",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310883,1740406269704,-500.0,0.00017013,2,"2025-02-24T14:11:09.704",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310884,1740406269713,-500.0,0.00017013,2,"2025-02-24T14:11:09.713",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310885,1740406269723,-523.13696858,0.00017013,2,"2025-02-24T14:11:09.723",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310886,1740406269731,-166.229446,0.00017013,2,"2025-02-24T14:11:09.731",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310887,1740406269741,-500.0,0.00017013,2,"2025-02-24T14:11:09.741",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310888,1740406269750,-500.0,0.00017013,2,"2025-02-24T14:11:09.750",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310889,1740406269759,-500.0,0.00017013,2,"2025-02-24T14:11:09.759",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310890,1740406269768,-500.0,0.00017013,2,"2025-02-24T14:11:09.768",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310891,1740406269778,-500.0,0.00017013,2,"2025-02-24T14:11:09.778",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310892,1740406269787,-500.0,0.00017013,2,"2025-02-24T14:11:09.787",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310893,1740406269797,-500.0,0.00017013,2,"2025-02-24T14:11:09.797",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310894,1740406269807,-500.0,0.00017013,2,"2025-02-24T14:11:09.807",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310895,1740406269816,-500.0,0.00017013,2,"2025-02-24T14:11:09.816",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310896,1740406269826,-500.0,0.00017013,2,"2025-02-24T14:11:09.826",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310897,1740406269835,-500.0,0.00017013,2,"2025-02-24T14:11:09.835",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310898,1740406269844,-500.0,0.00017013,2,"2025-02-24T14:11:09.844",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310899,1740406269854,-500.0,0.00017095,2,"2025-02-24T14:11:09.854",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310900,1740406269863,-500.0,0.00017095,2,"2025-02-24T14:11:09.863",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310901,1740406269872,-500.0,0.00017095,2,"2025-02-24T14:11:09.872",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310902,1740406269882,-500.0,0.00017095,2,"2025-02-24T14:11:09.882",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310903,1740406269892,-500.0,0.00017095,2,"2025-02-24T14:11:09.892",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310904,1740406269902,-500.0,0.00017095,2,"2025-02-24T14:11:09.902",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310905,1740406269912,-633.67389646,0.00017095,2,"2025-02-24T14:11:09.912",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310906,1740406269922,-500.0,0.00017095,2,"2025-02-24T14:11:09.922",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310907,1740406269931,-500.0,0.00017095,2,"2025-02-24T14:11:09.931",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310908,1740406269942,-500.0,0.00017095,2,"2025-02-24T14:11:09.942",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310909,1740406269951,-500.0,0.00017095,2,"2025-02-24T14:11:09.951",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310910,1740406269961,-500.0,0.00017095,2,"2025-02-24T14:11:09.961",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310911,1740406269971,-500.0,0.00017095,2,"2025-02-24T14:11:09.971",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310912,1740406269980,-500.0,0.00017095,2,"2025-02-24T14:11:09.980",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310913,1740406269990,-500.0,0.00017095,2,"2025-02-24T14:11:09.990",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310914,1740406269999,-500.0,0.00017095,2,"2025-02-24T14:11:09.999",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310915,1740406270010,-500.0,0.00017095,2,"2025-02-24T14:11:10.010",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310916,1740406270019,-500.0,0.00017095,2,"2025-02-24T14:11:10.019",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310917,1740406270028,-500.0,0.00017095,2,"2025-02-24T14:11:10.028",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310918,1740406270037,-500.0,0.00017095,2,"2025-02-24T14:11:10.037",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310919,1740406270046,-500.0,0.00017095,2,"2025-02-24T14:11:10.046",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310920,1740406270055,-500.0,0.00017095,2,"2025-02-24T14:11:10.055",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310921,1740406270065,-500.0,0.00017095,2,"2025-02-24T14:11:10.065",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310922,1740406270074,-500.0,0.00017095,2,"2025-02-24T14:11:10.074",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310923,1740406270084,-673.33,0.00017095,2,"2025-02-24T14:11:10.084",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310924,1740406270094,-500.0,0.00017095,2,"2025-02-24T14:11:10.094",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310925,1740406270104,-500.0,0.00017095,2,"2025-02-24T14:11:10.104",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310926,1740406270114,-506.09044362,0.00017095,2,"2025-02-24T14:11:10.114",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310927,1740406270124,-500.0,0.00017095,2,"2025-02-24T14:11:10.124",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310928,1740406270134,-500.0,0.00017095,2,"2025-02-24T14:11:10.134",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310929,1740406270143,-500.0,0.00017095,2,"2025-02-24T14:11:10.143",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310930,1740406270152,-263.55279517,0.00017095,2,"2025-02-24T14:11:10.152",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310931,1740406270162,-500.0,0.00017095,2,"2025-02-24T14:11:10.162",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310932,1740406270172,-500.0,0.00017095,2,"2025-02-24T14:11:10.172",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310933,1740406270181,-510.60245977,0.00017095,2,"2025-02-24T14:11:10.181",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310934,1740406270190,-500.0,0.00017095,2,"2025-02-24T14:11:10.190",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310935,1740406270199,-500.0,0.00017095,2,"2025-02-24T14:11:10.199",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310936,1740406270208,-1000.0,0.00017095,2,"2025-02-24T14:11:10.208",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310937,1740406270218,-500.0,0.00017095,2,"2025-02-24T14:11:10.218",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310938,1740406270227,-500.0,0.00017095,2,"2025-02-24T14:11:10.227",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310939,1740406270237,-500.0,0.00017095,2,"2025-02-24T14:11:10.237",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310940,1740406270247,-500.0,0.00017095,2,"2025-02-24T14:11:10.247",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310941,1740406270259,-500.0,0.00017095,2,"2025-02-24T14:11:10.259",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310942,1740406270269,-500.0,0.00017095,2,"2025-02-24T14:11:10.269",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310943,1740406270279,-500.0,0.00017095,2,"2025-02-24T14:11:10.279",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310944,1740406270288,-500.0,0.00017095,2,"2025-02-24T14:11:10.288",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310945,1740406270297,-500.0,0.00017095,2,"2025-02-24T14:11:10.297",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310946,1740406270306,-500.0,0.00017095,2,"2025-02-24T14:11:10.306",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310947,1740406270316,-500.0,0.00017095,2,"2025-02-24T14:11:10.316",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310948,1740406270325,-500.0,0.00017095,2,"2025-02-24T14:11:10.325",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310949,1740406270334,-500.0,0.00017095,2,"2025-02-24T14:11:10.334",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310950,1740406270343,-500.0,0.00017095,2,"2025-02-24T14:11:10.343",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310951,1740406270355,-500.0,0.00017095,2,"2025-02-24T14:11:10.355",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310952,1740406270367,-500.0,0.00017095,2,"2025-02-24T14:11:10.367",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310953,1740406270376,-500.0,0.00017095,2,"2025-02-24T14:11:10.376",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310954,1740406270386,-500.0,0.00017095,2,"2025-02-24T14:11:10.386",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310955,1740406270395,-500.0,0.00017095,2,"2025-02-24T14:11:10.395",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310956,1740406270404,-500.0,0.00017095,2,"2025-02-24T14:11:10.404",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310957,1740406270413,-500.0,0.00017095,2,"2025-02-24T14:11:10.413",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310958,1740406270422,-500.0,0.00017095,2,"2025-02-24T14:11:10.422",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310959,1740406270432,-500.0,0.00017095,2,"2025-02-24T14:11:10.432",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310960,1740406270442,-500.0,0.00017095,2,"2025-02-24T14:11:10.442",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310961,1740406270452,-500.0,0.00017095,2,"2025-02-24T14:11:10.452",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310962,1740406270462,-500.0,0.00017095,2,"2025-02-24T14:11:10.462",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310963,1740406270471,-500.0,0.00017095,2,"2025-02-24T14:11:10.471",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310964,1740406270481,-500.0,0.00017095,2,"2025-02-24T14:11:10.481",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310965,1740406270491,-500.0,0.00017095,2,"2025-02-24T14:11:10.491",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310966,1740406270500,-500.0,0.00017095,2,"2025-02-24T14:11:10.500",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310967,1740406270514,-500.0,0.00017095,2,"2025-02-24T14:11:10.514",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310968,1740406270524,-631.28356603,0.00017095,2,"2025-02-24T14:11:10.524",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310969,1740406270533,-500.0,0.00017095,2,"2025-02-24T14:11:10.533",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310970,1740406270543,-500.0,0.00017095,2,"2025-02-24T14:11:10.543",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310971,1740406270553,-500.0,0.00017095,2,"2025-02-24T14:11:10.553",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310972,1740406270562,-500.0,0.00017095,2,"2025-02-24T14:11:10.562",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310973,1740406270572,-500.0,0.00017095,2,"2025-02-24T14:11:10.572",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310974,1740406270582,-500.0,0.00017095,2,"2025-02-24T14:11:10.582",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310975,1740406270592,-500.0,0.00017095,2,"2025-02-24T14:11:10.592",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310976,1740406270601,-500.0,0.00017095,2,"2025-02-24T14:11:10.601",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310977,1740406270611,-500.0,0.00017095,2,"2025-02-24T14:11:10.611",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310978,1740406270621,-500.0,0.00017095,2,"2025-02-24T14:11:10.621",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310979,1740406270630,-500.0,0.00017095,2,"2025-02-24T14:11:10.630",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310980,1740406270639,-500.0,0.00017095,2,"2025-02-24T14:11:10.639",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310981,1740406270649,-500.0,0.00017095,2,"2025-02-24T14:11:10.649",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310982,1740406270658,-150.76996312,0.00017095,2,"2025-02-24T14:11:10.658",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310983,1740406270667,-500.0,0.00017095,2,"2025-02-24T14:11:10.667",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310984,1740406270677,-500.0,0.00017095,2,"2025-02-24T14:11:10.677",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310985,1740406270686,-500.0,0.00017095,2,"2025-02-24T14:11:10.686",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310986,1740406270695,-500.0,0.00017095,2,"2025-02-24T14:11:10.695",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310987,1740406270705,-500.0,0.00017095,2,"2025-02-24T14:11:10.705",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310988,1740406270714,-500.0,0.00017095,2,"2025-02-24T14:11:10.714",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310989,1740406270723,-500.0,0.00017095,2,"2025-02-24T14:11:10.723",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310990,1740406270733,-500.0,0.00017095,2,"2025-02-24T14:11:10.733",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310991,1740406270742,-500.0,0.00017095,2,"2025-02-24T14:11:10.742",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310992,1740406270752,-500.0,0.00017095,2,"2025-02-24T14:11:10.752",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310993,1740406270764,-500.0,0.00017095,2,"2025-02-24T14:11:10.764",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310994,1740406270773,-500.0,0.00017095,2,"2025-02-24T14:11:10.773",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310995,1740406270783,-500.0,0.00017095,2,"2025-02-24T14:11:10.783",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310996,1740406270792,-555.25056734,0.00017095,2,"2025-02-24T14:11:10.792",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310997,1740406270801,-500.0,0.00017095,2,"2025-02-24T14:11:10.801",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310998,1740406270810,-506.43349191,0.00017095,2,"2025-02-24T14:11:10.810",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354310999,1740406270819,-500.0,0.00017095,2,"2025-02-24T14:11:10.819",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311000,1740406270829,-500.0,0.00017095,2,"2025-02-24T14:11:10.829",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311001,1740406270838,-265.71144936,0.00017095,2,"2025-02-24T14:11:10.838",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311002,1740406270847,-500.0,0.00017095,2,"2025-02-24T14:11:10.847",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311003,1740406270856,-500.0,0.00017095,2,"2025-02-24T14:11:10.856",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311004,1740406270866,-500.0,0.00017095,2,"2025-02-24T14:11:10.866",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311005,1740406270875,-500.0,0.00017095,2,"2025-02-24T14:11:10.875",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311006,1740406270885,-500.0,0.00017095,2,"2025-02-24T14:11:10.885",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311007,1740406270894,-500.0,0.00017095,2,"2025-02-24T14:11:10.894",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311008,1740406270904,-500.0,0.00017095,2,"2025-02-24T14:11:10.904",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311009,1740406270913,-500.0,0.00017095,2,"2025-02-24T14:11:10.913",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311010,1740406271030,-500.0,0.00017178,2,"2025-02-24T14:11:11.030",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311011,1740406271040,-265.63783919,0.00017178,2,"2025-02-24T14:11:11.040",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311012,1740406271050,-500.0,0.00017178,2,"2025-02-24T14:11:11.050",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311013,1740406271059,-560.71177733,0.00017178,2,"2025-02-24T14:11:11.059",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311014,1740406271070,-500.0,0.00017178,2,"2025-02-24T14:11:11.070",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311015,1740406271079,-500.0,0.00017178,2,"2025-02-24T14:11:11.079",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311016,1740406271088,-550.2190033,0.00017178,2,"2025-02-24T14:11:11.088",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311017,1740406271098,-424.25529809,0.00017178,2,"2025-02-24T14:11:11.098",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311018,1740406271107,-500.0,0.00017178,2,"2025-02-24T14:11:11.107",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311019,1740406271116,-500.0,0.00017178,2,"2025-02-24T14:11:11.116",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311020,1740406271125,-500.0,0.00017178,2,"2025-02-24T14:11:11.125",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311021,1740406271135,-500.0,0.00017178,2,"2025-02-24T14:11:11.135",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311022,1740406271144,-500.0,0.00017178,2,"2025-02-24T14:11:11.144",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311023,1740406271153,-500.0,0.00017178,2,"2025-02-24T14:11:11.153",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311024,1740406271162,-500.0,0.00017178,2,"2025-02-24T14:11:11.162",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311025,1740406271172,-673.33,0.00017178,2,"2025-02-24T14:11:11.172",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311026,1740406271183,-500.0,0.00017178,2,"2025-02-24T14:11:11.183",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311027,1740406271192,-355.26,0.00017178,2,"2025-02-24T14:11:11.192",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311028,1740406271202,-500.0,0.00017178,2,"2025-02-24T14:11:11.202",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311029,1740406271211,-500.0,0.00017178,2,"2025-02-24T14:11:11.211",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311030,1740406271221,-500.0,0.00017178,2,"2025-02-24T14:11:11.221",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311031,1740406271231,-1000.0,0.00017178,2,"2025-02-24T14:11:11.231",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311032,1740406271240,-500.0,0.00017178,2,"2025-02-24T14:11:11.240",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311033,1740406271250,-500.0,0.00017178,2,"2025-02-24T14:11:11.250",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311034,1740406271261,-500.0,0.00017178,2,"2025-02-24T14:11:11.261",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311035,1740406271270,-500.0,0.00017178,2,"2025-02-24T14:11:11.270",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311036,1740406271280,-500.0,0.00017178,2,"2025-02-24T14:11:11.280",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311037,1740406271289,-500.0,0.00017178,2,"2025-02-24T14:11:11.289",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311038,1740406271299,-500.0,0.00017178,2,"2025-02-24T14:11:11.299",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311039,1740406271308,-500.0,0.00017178,2,"2025-02-24T14:11:11.308",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311040,1740406271317,-500.0,0.00017178,2,"2025-02-24T14:11:11.317",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311041,1740406271327,-500.0,0.00017178,2,"2025-02-24T14:11:11.327",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311042,1740406271336,-500.0,0.00017178,2,"2025-02-24T14:11:11.336",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311043,1740406271345,-500.0,0.00017178,2,"2025-02-24T14:11:11.345",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311044,1740406271356,-500.0,0.00017178,2,"2025-02-24T14:11:11.356",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311045,1740406271368,-500.0,0.00017178,2,"2025-02-24T14:11:11.368",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311046,1740406271377,-500.0,0.00017178,2,"2025-02-24T14:11:11.377",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311047,1740406271387,-500.0,0.00017178,2,"2025-02-24T14:11:11.387",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311048,1740406271396,-513.26099833,0.00017178,2,"2025-02-24T14:11:11.396",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311049,1740406271406,-500.0,0.00017178,2,"2025-02-24T14:11:11.406",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311050,1740406271415,-500.0,0.00017178,2,"2025-02-24T14:11:11.415",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311051,1740406271425,-192.18037505,0.00017178,2,"2025-02-24T14:11:11.425",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311052,1740406271435,-500.0,0.00017178,2,"2025-02-24T14:11:11.435",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311053,1740406271444,-500.0,0.00017178,2,"2025-02-24T14:11:11.444",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311054,1740406271455,-500.0,0.00017178,2,"2025-02-24T14:11:11.455",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311055,1740406271464,-500.0,0.00017178,2,"2025-02-24T14:11:11.464",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311056,1740406271473,-500.0,0.00017178,2,"2025-02-24T14:11:11.473",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311057,1740406271482,-500.0,0.00017178,2,"2025-02-24T14:11:11.482",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311058,1740406271492,-500.0,0.00017178,2,"2025-02-24T14:11:11.492",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311059,1740406271501,-500.0,0.00017178,2,"2025-02-24T14:11:11.501",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311060,1740406271513,-500.0,0.00017178,2,"2025-02-24T14:11:11.513",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311061,1740406271523,-500.0,0.00017178,2,"2025-02-24T14:11:11.523",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311062,1740406271532,-500.0,0.00017178,2,"2025-02-24T14:11:11.532",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311063,1740406271542,-500.0,0.00017178,2,"2025-02-24T14:11:11.542",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311064,1740406271551,-550.02215911,0.00017178,2,"2025-02-24T14:11:11.551",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311065,1740406271560,-500.0,0.00017178,2,"2025-02-24T14:11:11.560",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311066,1740406271569,-500.0,0.00017178,2,"2025-02-24T14:11:11.569",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311067,1740406271579,-510.21859072,0.00017178,2,"2025-02-24T14:11:11.579",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311068,1740406271588,-500.0,0.00017178,2,"2025-02-24T14:11:11.588",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311069,1740406271597,-500.0,0.00017178,2,"2025-02-24T14:11:11.597",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311070,1740406271606,-500.0,0.00017178,2,"2025-02-24T14:11:11.606",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311071,1740406271615,-500.0,0.00017178,2,"2025-02-24T14:11:11.615",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311072,1740406271624,-500.0,0.00017178,2,"2025-02-24T14:11:11.624",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311073,1740406271633,-544.15574596,0.00017178,2,"2025-02-24T14:11:11.633",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311074,1740406271642,-500.0,0.00017178,2,"2025-02-24T14:11:11.642",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311075,1740406271651,-500.0,0.00017178,2,"2025-02-24T14:11:11.651",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311076,1740406271661,-500.0,0.00017178,2,"2025-02-24T14:11:11.661",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311077,1740406271671,-500.0,0.00017178,2,"2025-02-24T14:11:11.671",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311078,1740406271680,-176.32671299,0.00017178,2,"2025-02-24T14:11:11.680",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311079,1740406271689,-500.0,0.00017178,2,"2025-02-24T14:11:11.689",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311080,1740406271698,-500.0,0.00017178,2,"2025-02-24T14:11:11.698",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311081,1740406271708,-337.40682228,0.00017178,2,"2025-02-24T14:11:11.708",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311082,1740406271717,-500.0,0.00017178,2,"2025-02-24T14:11:11.717",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311083,1740406271727,-500.0,0.00017178,2,"2025-02-24T14:11:11.727",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311084,1740406271736,-500.0,0.00017178,2,"2025-02-24T14:11:11.736",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311085,1740406271745,-500.0,0.00017178,2,"2025-02-24T14:11:11.745",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311086,1740406271754,-500.0,0.00017178,2,"2025-02-24T14:11:11.754",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311087,1740406271766,-500.0,0.00017178,2,"2025-02-24T14:11:11.766",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311088,1740406271775,-500.0,0.00017178,2,"2025-02-24T14:11:11.775",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311089,1740406271785,-500.0,0.00017178,2,"2025-02-24T14:11:11.785",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311090,1740406271794,-500.0,0.00017178,2,"2025-02-24T14:11:11.794",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311091,1740406271803,-500.0,0.00017178,2,"2025-02-24T14:11:11.803",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311092,1740406271813,-500.0,0.00017178,2,"2025-02-24T14:11:11.813",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311093,1740406271823,-500.0,0.00017178,2,"2025-02-24T14:11:11.823",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311094,1740406271832,-500.0,0.0001726,2,"2025-02-24T14:11:11.832",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311095,1740406271841,-500.0,0.0001726,2,"2025-02-24T14:11:11.841",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311096,1740406271850,-500.0,0.0001726,2,"2025-02-24T14:11:11.850",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311097,1740406271859,-500.0,0.0001726,2,"2025-02-24T14:11:11.859",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311098,1740406271868,-500.0,0.0001726,2,"2025-02-24T14:11:11.868",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311099,1740406271877,-500.0,0.0001726,2,"2025-02-24T14:11:11.877",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311100,1740406271886,-266.8,0.0001726,2,"2025-02-24T14:11:11.886",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311101,1740406271896,-500.0,0.0001726,2,"2025-02-24T14:11:11.896",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311102,1740406271905,-500.0,0.0001726,2,"2025-02-24T14:11:11.905",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311103,1740406271914,-673.33,0.0001726,2,"2025-02-24T14:11:11.914",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311104,1740406271924,-500.0,0.0001726,2,"2025-02-24T14:11:11.924",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311105,1740406271933,-500.0,0.0001726,2,"2025-02-24T14:11:11.933",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311106,1740406271943,-500.0,0.0001726,2,"2025-02-24T14:11:11.943",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311107,1740406271952,-500.0,0.0001726,2,"2025-02-24T14:11:11.952",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311108,1740406271962,-544.7544094,0.0001726,2,"2025-02-24T14:11:11.962",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311109,1740406271971,-500.0,0.0001726,2,"2025-02-24T14:11:11.971",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311110,1740406271981,-500.0,0.0001726,2,"2025-02-24T14:11:11.981",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311111,1740406271991,-500.0,0.0001726,2,"2025-02-24T14:11:11.991",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311112,1740406272000,-500.0,0.0001726,2,"2025-02-24T14:11:12.000",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311113,1740406272011,-500.0,0.0001726,2,"2025-02-24T14:11:12.011",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311114,1740406272020,-500.0,0.0001726,2,"2025-02-24T14:11:12.020",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311115,1740406272029,-500.0,0.0001726,2,"2025-02-24T14:11:12.029",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311116,1740406272038,-500.0,0.0001726,2,"2025-02-24T14:11:12.038",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311117,1740406272048,-540.79040757,0.0001726,2,"2025-02-24T14:11:12.048",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311118,1740406272057,-500.0,0.0001726,2,"2025-02-24T14:11:12.057",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311119,1740406272066,-500.0,0.0001726,2,"2025-02-24T14:11:12.066",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311120,1740406272076,-500.0,0.0001726,2,"2025-02-24T14:11:12.076",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311121,1740406272085,-500.0,0.0001726,2,"2025-02-24T14:11:12.085",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311122,1740406272094,-318.91995239,0.0001726,2,"2025-02-24T14:11:12.094",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311123,1740406272103,-500.0,0.0001726,2,"2025-02-24T14:11:12.103",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311124,1740406272112,-500.0,0.0001726,2,"2025-02-24T14:11:12.112",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311125,1740406272122,-500.0,0.0001726,2,"2025-02-24T14:11:12.122",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311126,1740406272130,-455.39863034,0.0001726,2,"2025-02-24T14:11:12.130",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311127,1740406272139,-558.90637973,0.0001726,2,"2025-02-24T14:11:12.139",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311128,1740406272149,-500.0,0.0001726,2,"2025-02-24T14:11:12.149",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311129,1740406272158,-500.0,0.0001726,2,"2025-02-24T14:11:12.158",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311130,1740406272167,-500.0,0.0001726,2,"2025-02-24T14:11:12.167",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311131,1740406272176,-500.0,0.0001726,2,"2025-02-24T14:11:12.176",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311132,1740406272186,-500.0,0.0001726,2,"2025-02-24T14:11:12.186",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311133,1740406272195,-500.0,0.0001726,2,"2025-02-24T14:11:12.195",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311134,1740406272205,-500.0,0.0001726,2,"2025-02-24T14:11:12.205",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311135,1740406272214,-500.0,0.0001726,2,"2025-02-24T14:11:12.214",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311136,1740406272223,-500.0,0.0001726,2,"2025-02-24T14:11:12.223",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311137,1740406272233,-500.0,0.0001726,2,"2025-02-24T14:11:12.233",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311138,1740406272242,-500.0,0.0001726,2,"2025-02-24T14:11:12.242",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311139,1740406272251,-500.0,0.0001726,2,"2025-02-24T14:11:12.251",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311140,1740406272264,-500.0,0.0001726,2,"2025-02-24T14:11:12.264",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311141,1740406272274,-500.0,0.0001726,2,"2025-02-24T14:11:12.274",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311142,1740406272283,-500.0,0.0001726,2,"2025-02-24T14:11:12.283",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311143,1740406272292,-500.0,0.0001726,2,"2025-02-24T14:11:12.292",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311144,1740406272301,-500.0,0.0001726,2,"2025-02-24T14:11:12.301",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311145,1740406272311,-500.0,0.0001726,2,"2025-02-24T14:11:12.311",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311146,1740406272321,-999.0,0.0001726,4,"2025-02-24T14:11:12.321",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311147,1740406272330,-500.0,0.0001726,2,"2025-02-24T14:11:12.330",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311148,1740406272340,-500.0,0.0001726,2,"2025-02-24T14:11:12.340",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311149,1740406272350,-500.0,0.0001726,2,"2025-02-24T14:11:12.350",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311150,1740406272361,-459.7953526,0.0001726,2,"2025-02-24T14:11:12.361",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311151,1740406272371,-500.0,0.0001726,2,"2025-02-24T14:11:12.371",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311152,1740406272380,-500.0,0.0001726,2,"2025-02-24T14:11:12.380",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311153,1740406272389,-500.0,0.0001726,2,"2025-02-24T14:11:12.389",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311154,1740406272399,-500.0,0.0001726,2,"2025-02-24T14:11:12.399",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311155,1740406272408,-500.0,0.0001726,2,"2025-02-24T14:11:12.408",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311156,1740406272417,-500.0,0.0001726,2,"2025-02-24T14:11:12.417",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311157,1740406272426,-500.0,0.0001726,2,"2025-02-24T14:11:12.426",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311158,1740406272435,-500.0,0.0001726,2,"2025-02-24T14:11:12.435",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311159,1740406272445,-500.0,0.0001726,2,"2025-02-24T14:11:12.445",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311160,1740406272454,-500.0,0.0001726,2,"2025-02-24T14:11:12.454",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311161,1740406272464,-500.0,0.0001726,2,"2025-02-24T14:11:12.464",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311162,1740406272473,-1000.0,0.00017283,2,"2025-02-24T14:11:12.473",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311163,1740406272482,-5984.58187274,0.00017332,2,"2025-02-24T14:11:12.482",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311164,1740406272492,-500.0,0.00017342,2,"2025-02-24T14:11:12.492",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311165,1740406272501,-303.06,0.00017342,2,"2025-02-24T14:11:12.501",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311166,1740406272511,-639.21,0.00017342,2,"2025-02-24T14:11:12.511",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311167,1740406272520,-500.0,0.00017342,2,"2025-02-24T14:11:12.520",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311168,1740406272529,-218.98901168,0.00017342,2,"2025-02-24T14:11:12.529",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311169,1740406272538,-500.0,0.00017342,2,"2025-02-24T14:11:12.538",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311170,1740406272548,-673.33,0.00017342,2,"2025-02-24T14:11:12.548",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311171,1740406272557,-500.0,0.00017342,2,"2025-02-24T14:11:12.557",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311172,1740406272567,-500.0,0.00017342,2,"2025-02-24T14:11:12.567",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311173,1740406272576,-500.0,0.00017342,2,"2025-02-24T14:11:12.576",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311174,1740406272586,-500.0,0.00017342,2,"2025-02-24T14:11:12.586",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311175,1740406272596,-500.0,0.00017342,2,"2025-02-24T14:11:12.596",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311176,1740406272605,-500.0,0.00017342,2,"2025-02-24T14:11:12.605",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311177,1740406272615,-500.0,0.00017342,2,"2025-02-24T14:11:12.615",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311178,1740406272625,-500.0,0.00017342,2,"2025-02-24T14:11:12.625",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311179,1740406272634,-500.0,0.00017342,2,"2025-02-24T14:11:12.634",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311180,1740406272643,-500.0,0.00017342,2,"2025-02-24T14:11:12.643",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311181,1740406272653,-500.0,0.00017342,2,"2025-02-24T14:11:12.653",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311182,1740406272662,-500.0,0.00017342,2,"2025-02-24T14:11:12.662",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311183,1740406272671,-500.0,0.00017342,2,"2025-02-24T14:11:12.671",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311184,1740406272681,-500.0,0.00017342,2,"2025-02-24T14:11:12.681",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311185,1740406272690,-500.0,0.00017342,2,"2025-02-24T14:11:12.690",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311186,1740406272700,-500.0,0.00017342,2,"2025-02-24T14:11:12.700",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311187,1740406272710,-500.0,0.00017342,2,"2025-02-24T14:11:12.710",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311188,1740406272719,-500.0,0.00017342,2,"2025-02-24T14:11:12.719",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311189,1740406272729,-500.0,0.00017342,2,"2025-02-24T14:11:12.729",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311190,1740406272738,-500.0,0.00017342,2,"2025-02-24T14:11:12.738",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311191,1740406272747,-500.0,0.00017342,2,"2025-02-24T14:11:12.747",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311192,1740406272757,-203.90455172,0.00017342,2,"2025-02-24T14:11:12.757",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311193,1740406272766,-500.0,0.00017342,2,"2025-02-24T14:11:12.766",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311194,1740406272776,-500.0,0.00017342,2,"2025-02-24T14:11:12.776",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311195,1740406272786,-500.0,0.00017342,2,"2025-02-24T14:11:12.786",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311196,1740406272796,-524.30038228,0.00017342,2,"2025-02-24T14:11:12.796",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311197,1740406272805,-500.0,0.00017342,2,"2025-02-24T14:11:12.805",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311198,1740406272815,-500.0,0.00017342,2,"2025-02-24T14:11:12.815",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311199,1740406272824,-500.0,0.00017342,2,"2025-02-24T14:11:12.824",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311200,1740406272834,-500.0,0.00017342,2,"2025-02-24T14:11:12.834",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311201,1740406272843,-648.13822794,0.00017342,2,"2025-02-24T14:11:12.843",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311202,1740406272853,-500.0,0.00017342,2,"2025-02-24T14:11:12.853",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311203,1740406272863,-500.0,0.00017342,2,"2025-02-24T14:11:12.863",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311204,1740406272873,-579.75,0.00017342,2,"2025-02-24T14:11:12.873",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311205,1740406272883,-500.0,0.00017342,2,"2025-02-24T14:11:12.883",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311206,1740406272892,-500.0,0.00017342,2,"2025-02-24T14:11:12.892",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311207,1740406272902,-500.0,0.00017342,2,"2025-02-24T14:11:12.902",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311208,1740406272912,-500.0,0.00017342,2,"2025-02-24T14:11:12.912",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311209,1740406272922,-500.0,0.00017342,2,"2025-02-24T14:11:12.922",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311210,1740406272931,-500.0,0.00017342,2,"2025-02-24T14:11:12.931",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311211,1740406272940,-500.0,0.00017342,2,"2025-02-24T14:11:12.940",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311212,1740406272950,-500.0,0.00017342,2,"2025-02-24T14:11:12.950",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311213,1740406272960,-500.0,0.00017342,2,"2025-02-24T14:11:12.960",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311214,1740406272970,-500.0,0.00017342,2,"2025-02-24T14:11:12.970",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311215,1740406272979,-500.0,0.00017342,2,"2025-02-24T14:11:12.979",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311216,1740406272989,-466.5,0.00017424,2,"2025-02-24T14:11:12.989",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311217,1740406272999,-500.0,0.00017424,2,"2025-02-24T14:11:12.999",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311218,1740406273011,-673.33,0.00017424,2,"2025-02-24T14:11:13.011",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311219,1740406273021,-500.0,0.00017424,2,"2025-02-24T14:11:13.021",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311220,1740406273032,-500.0,0.00017424,2,"2025-02-24T14:11:13.032",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311221,1740406273041,-500.0,0.00017424,2,"2025-02-24T14:11:13.041",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311222,1740406273051,-338.57800435,0.00017424,2,"2025-02-24T14:11:13.051",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311223,1740406273061,-500.0,0.00017424,2,"2025-02-24T14:11:13.061",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311224,1740406273071,-500.0,0.00017424,2,"2025-02-24T14:11:13.071",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311225,1740406273080,-510.30240211,0.00017424,2,"2025-02-24T14:11:13.080",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311226,1740406273189,-500.0,0.00017424,2,"2025-02-24T14:11:13.189",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311227,1740406273199,-208.31092728,0.00017424,2,"2025-02-24T14:11:13.199",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311228,1740406273209,-500.0,0.00017424,2,"2025-02-24T14:11:13.209",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311229,1740406273218,-500.0,0.00017424,2,"2025-02-24T14:11:13.218",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311230,1740406273227,-528.88,0.00017424,2,"2025-02-24T14:11:13.227",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311231,1740406273236,-500.0,0.00017424,2,"2025-02-24T14:11:13.236",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311232,1740406273245,-500.0,0.00017424,2,"2025-02-24T14:11:13.245",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311233,1740406273255,-500.0,0.00017424,2,"2025-02-24T14:11:13.255",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311234,1740406273266,-500.0,0.00017424,2,"2025-02-24T14:11:13.266",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311235,1740406273275,-500.0,0.00017424,2,"2025-02-24T14:11:13.275",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311236,1740406273284,-500.0,0.00017424,2,"2025-02-24T14:11:13.284",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311237,1740406273294,-500.0,0.00017424,2,"2025-02-24T14:11:13.294",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311238,1740406273304,-500.0,0.00017424,2,"2025-02-24T14:11:13.304",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311239,1740406273314,-500.0,0.00017424,2,"2025-02-24T14:11:13.314",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311240,1740406273323,-500.0,0.00017424,2,"2025-02-24T14:11:13.323",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311241,1740406273331,-500.0,0.00017424,2,"2025-02-24T14:11:13.331",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311242,1740406273341,-500.0,0.00017424,2,"2025-02-24T14:11:13.341",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311243,1740406273351,-509.82559586,0.00017424,2,"2025-02-24T14:11:13.351",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311244,1740406273361,-500.0,0.00017424,2,"2025-02-24T14:11:13.361",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311245,1740406273372,-500.0,0.00017424,2,"2025-02-24T14:11:13.372",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311246,1740406273381,-401.91073258,0.00017424,2,"2025-02-24T14:11:13.381",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311247,1740406273391,-500.0,0.00017424,2,"2025-02-24T14:11:13.391",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311248,1740406273402,-500.0,0.00017424,2,"2025-02-24T14:11:13.402",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311249,1740406273411,-500.0,0.00017424,2,"2025-02-24T14:11:13.411",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311250,1740406273420,-150.0,0.00017501,2,"2025-02-24T14:11:13.420",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311251,1740406273429,-500.0,0.00017506,2,"2025-02-24T14:11:13.429",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311252,1740406273439,-673.33,0.00017506,2,"2025-02-24T14:11:13.439",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311253,1740406273448,-500.0,0.00017506,2,"2025-02-24T14:11:13.448",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311254,1740406273458,-500.0,0.00017506,2,"2025-02-24T14:11:13.458",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311255,1740406273467,-500.0,0.00017506,2,"2025-02-24T14:11:13.467",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311256,1740406273476,-500.0,0.00017506,2,"2025-02-24T14:11:13.476",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311257,1740406273487,-500.0,0.00017506,2,"2025-02-24T14:11:13.487",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311258,1740406273496,-500.0,0.00017506,2,"2025-02-24T14:11:13.496",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311259,1740406273505,-169.47,0.00017506,2,"2025-02-24T14:11:13.505",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311260,1740406273516,-500.0,0.00017506,2,"2025-02-24T14:11:13.516",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311261,1740406273525,-500.0,0.00017506,2,"2025-02-24T14:11:13.525",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311262,1740406273535,-500.0,0.00017506,2,"2025-02-24T14:11:13.535",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311263,1740406273544,-500.0,0.00017506,2,"2025-02-24T14:11:13.544",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311264,1740406273554,-500.0,0.00017506,2,"2025-02-24T14:11:13.554",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311265,1740406273563,-500.0,0.00017506,2,"2025-02-24T14:11:13.563",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311266,1740406273573,-500.0,0.00017506,2,"2025-02-24T14:11:13.573",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311267,1740406273582,-500.0,0.00017506,2,"2025-02-24T14:11:13.582",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311268,1740406273592,-500.0,0.00017506,2,"2025-02-24T14:11:13.592",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311269,1740406273602,-500.0,0.00017589,2,"2025-02-24T14:11:13.602",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311270,1740406273611,-673.33,0.00017589,2,"2025-02-24T14:11:13.611",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311271,1740406273621,-500.0,0.00017589,2,"2025-02-24T14:11:13.621",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311272,1740406273631,-500.0,0.00017589,2,"2025-02-24T14:11:13.631",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311273,1740406273641,-500.0,0.00017589,2,"2025-02-24T14:11:13.641",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311274,1740406273651,-500.0,0.00017589,2,"2025-02-24T14:11:13.651",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311275,1740406273660,-183.76,0.00017589,2,"2025-02-24T14:11:13.660",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311276,1740406273670,-500.0,0.00017589,2,"2025-02-24T14:11:13.670",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311277,1740406273679,-218.64,0.00017589,2,"2025-02-24T14:11:13.679",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311278,1740406273689,-500.0,0.00017589,2,"2025-02-24T14:11:13.689",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311279,1740406273698,-500.0,0.00017589,2,"2025-02-24T14:11:13.698",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311280,1740406273708,-221.04,0.00017589,2,"2025-02-24T14:11:13.708",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311281,1740406273718,-500.0,0.00017589,2,"2025-02-24T14:11:13.718",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311282,1740406273727,-500.0,0.00017589,2,"2025-02-24T14:11:13.727",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311283,1740406273736,-163.10232681,0.00017589,2,"2025-02-24T14:11:13.736",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311284,1740406273746,-283.6,0.00017671,2,"2025-02-24T14:11:13.746",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311285,1740406273756,-673.33,0.00017671,2,"2025-02-24T14:11:13.756",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311286,1740406273767,-336.57,0.00017671,2,"2025-02-24T14:11:13.767",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311287,1740406273776,-500.0,0.00017671,2,"2025-02-24T14:11:13.776",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311288,1740406273786,-500.0,0.00017671,2,"2025-02-24T14:11:13.786",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311289,1740406273794,-500.0,0.00017671,2,"2025-02-24T14:11:13.794",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311290,1740406273803,-500.0,0.00017671,2,"2025-02-24T14:11:13.803",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311291,1740406273812,-500.0,0.00017671,2,"2025-02-24T14:11:13.812",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311292,1740406273822,-500.0,0.00017671,2,"2025-02-24T14:11:13.822",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311293,1740406273831,-500.0,0.00017671,2,"2025-02-24T14:11:13.831",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311294,1740406273840,-500.0,0.00017671,2,"2025-02-24T14:11:13.840",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311295,1740406273849,-743.37793005,0.00017688,3,"2025-02-24T14:11:13.849",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311296,1740406273859,-673.33,0.00017753,2,"2025-02-24T14:11:13.859",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311297,1740406273869,-500.0,0.00017753,2,"2025-02-24T14:11:13.869",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311298,1740406273878,-500.0,0.00017753,2,"2025-02-24T14:11:13.878",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311299,1740406273888,-500.0,0.00017753,2,"2025-02-24T14:11:13.888",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311300,1740406273898,-500.0,0.00017753,2,"2025-02-24T14:11:13.898",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311301,1740406273908,-500.0,0.00017753,2,"2025-02-24T14:11:13.908",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311302,1740406273918,-500.0,0.00017753,2,"2025-02-24T14:11:13.918",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311303,1740406273927,-620.76,0.00017753,2,"2025-02-24T14:11:13.927",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311304,1740406273936,-500.0,0.00017753,2,"2025-02-24T14:11:13.936",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311305,1740406273946,-1873.0,0.000178,3,"2025-02-24T14:11:13.946",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311306,1740406273956,-673.33,0.00017835,2,"2025-02-24T14:11:13.956",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311307,1740406273966,-500.0,0.00017835,2,"2025-02-24T14:11:13.966",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311308,1740406273976,-500.0,0.00017835,2,"2025-02-24T14:11:13.976",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311309,1740406273986,-372.0,0.00017835,2,"2025-02-24T14:11:13.986",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311310,1740406273996,-500.0,0.00017835,2,"2025-02-24T14:11:13.996",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311311,1740406274006,-500.0,0.00017835,2,"2025-02-24T14:11:14.006",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311312,1740406274017,-500.0,0.00017835,2,"2025-02-24T14:11:14.017",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311313,1740406274028,-500.0,0.00017835,2,"2025-02-24T14:11:14.028",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311314,1740406274039,-109411.9699578,0.000179,2,"2025-02-24T14:11:14.039",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311315,1740406274050,-673.33,0.00017917,2,"2025-02-24T14:11:14.050",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311316,1740406274060,-500.0,0.00017917,2,"2025-02-24T14:11:14.060",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311317,1740406274070,-500.0,0.00017917,2,"2025-02-24T14:11:14.070",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311318,1740406274080,-500.0,0.00017917,2,"2025-02-24T14:11:14.080",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311319,1740406274090,-500.0,0.00017917,2,"2025-02-24T14:11:14.090",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311320,1740406274100,-198.14,0.00017917,2,"2025-02-24T14:11:14.100",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311321,1740406274110,-547.13,0.00017917,2,"2025-02-24T14:11:14.110",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311322,1740406274121,-280.249,0.00017997,2,"2025-02-24T14:11:14.121",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311323,1740406274131,-250.0,0.00017997,2,"2025-02-24T14:11:14.131",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311324,1740406274142,-158.999,0.00017997,2,"2025-02-24T14:11:14.142",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311325,1740406274152,-206.119,0.00017997,2,"2025-02-24T14:11:14.152",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311326,1740406274162,-272.417,0.00017997,2,"2025-02-24T14:11:14.162",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311327,1740406274173,-155.032,0.00017997,2,"2025-02-24T14:11:14.173",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311328,1740406274183,-170.665,0.00017997,2,"2025-02-24T14:11:14.183",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311329,1740406274193,-421.44,0.00017997,2,"2025-02-24T14:11:14.193",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311330,1740406274203,-1424.0,0.00017997,2,"2025-02-24T14:11:14.203",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311331,1740406274214,-673.33,0.00018,2,"2025-02-24T14:11:14.214",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311332,1740406274224,-500.0,0.00018,2,"2025-02-24T14:11:14.224",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311333,1740406274234,-500.0,0.00018,2,"2025-02-24T14:11:14.234",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311334,1740406274243,-500.0,0.00018,2,"2025-02-24T14:11:14.243",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311335,1740406274254,-500.0,0.00018,2,"2025-02-24T14:11:14.254",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311336,1740406274265,-673.33,0.00018082,2,"2025-02-24T14:11:14.265",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311337,1740406274276,-275.37,0.00018082,2,"2025-02-24T14:11:14.276",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311338,1740406274285,-500.0,0.00018082,2,"2025-02-24T14:11:14.285",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311339,1740406274295,-500.0,0.00018082,2,"2025-02-24T14:11:14.295",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311340,1740406274305,-163.27,0.00018082,2,"2025-02-24T14:11:14.305",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311341,1740406274315,-200.0,0.00018082,2,"2025-02-24T14:11:14.315",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311342,1740406274325,-673.33,0.00018164,2,"2025-02-24T14:11:14.325",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311343,1740406274335,-189.2,0.00018164,2,"2025-02-24T14:11:14.335",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311344,1740406274345,-500.0,0.00018164,2,"2025-02-24T14:11:14.345",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311345,1740406274357,-673.33,0.00018246,2,"2025-02-24T14:11:14.357",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311346,1740406274368,-638.48,0.00018246,2,"2025-02-24T14:11:14.368",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311347,1740406274377,-673.53799989,0.00018328,2,"2025-02-24T14:11:14.377",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311348,1740406274387,-5984.58187274,0.00018564,2,"2025-02-24T14:11:14.387",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311349,1740406274398,-154.65,0.000186,2,"2025-02-24T14:11:14.398",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311350,1740406274408,-154.65,0.000186,2,"2025-02-24T14:11:14.408",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311351,1740406274418,-188.76,0.00019138,2,"2025-02-24T14:11:14.418",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311352,1740406274429,-849.41,0.00019142,2,"2025-02-24T14:11:14.429",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311353,1740406274441,-150.0,0.00019178,2,"2025-02-24T14:11:14.441",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311354,1740406274451,-500.0,0.00019225,2,"2025-02-24T14:11:14.451",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311355,1740406274461,-500.0,0.00019325,2,"2025-02-24T14:11:14.461",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311356,1740406274470,-1605.0,0.00019339,2,"2025-02-24T14:11:14.470",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311357,1740406274481,-7294.25,0.00019339,2,"2025-02-24T14:11:14.481",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311358,1740406274492,-360.88,0.00019339,2,"2025-02-24T14:11:14.492",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311359,1740406274506,-1000.0,0.00019378,2,"2025-02-24T14:11:14.506",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311360,1740406274517,-1000.0,0.00019378,2,"2025-02-24T14:11:14.517",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311361,1740406274527,-1000.0,0.00019378,2,"2025-02-24T14:11:14.527",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311362,1740406274537,-1000.0,0.00019378,2,"2025-02-24T14:11:14.537",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311363,1740406274547,-1000.0,0.00019378,2,"2025-02-24T14:11:14.547",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311364,1740406274558,-1000.0,0.00019378,2,"2025-02-24T14:11:14.558",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311365,1740406274568,-1000.0,0.00019378,2,"2025-02-24T14:11:14.568",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311366,1740406274578,-1000.0,0.00019378,2,"2025-02-24T14:11:14.578",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311367,1740406274588,-1000.0,0.00019378,2,"2025-02-24T14:11:14.588",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311368,1740406274598,-1000.0,0.00019378,2,"2025-02-24T14:11:14.598",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311369,1740406274608,-1187.29,0.00019397,30,"2025-02-24T14:11:14.608",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311370,1740406274621,-500.0,0.00019425,2,"2025-02-24T14:11:14.621",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311371,1740406274631,-692.73718826,0.00019452,6,"2025-02-24T14:11:14.631",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311372,1740406274642,-500.0,0.00019525,2,"2025-02-24T14:11:14.642",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311373,1740406274652,-1605.0,0.00019538,2,"2025-02-24T14:11:14.652",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311374,1740406274662,-500.0,0.00019625,2,"2025-02-24T14:11:14.662",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311375,1740406274673,-1677.36325162,0.00019644,2,"2025-02-24T14:11:14.673",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311376,1740406274683,-3000.0,0.000197,2,"2025-02-24T14:11:14.683",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311377,1740406274693,-500.0,0.00019725,2,"2025-02-24T14:11:14.693",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311378,1740406274704,-1605.0,0.00019738,2,"2025-02-24T14:11:14.704",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311379,1740406274714,-5984.58187274,0.00019796,2,"2025-02-24T14:11:14.714",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311380,1740406274724,-500.0,0.00019825,2,"2025-02-24T14:11:14.724",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311381,1740406274734,-1789.0,0.00019865,2,"2025-02-24T14:11:14.734",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311382,1740406274744,-500.0,0.00019925,2,"2025-02-24T14:11:14.744",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311383,1740406274755,-1605.0,0.00019937,2,"2025-02-24T14:11:14.755",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311384,1740406274770,-740.05935807,0.00019937,2,"2025-02-24T14:11:14.770",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311385,1740406274780,-18716.71189002,0.0002,15,"2025-02-24T14:11:14.780",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311386,1740406274791,-527.17205,0.0002,2,"2025-02-24T14:11:14.791",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311387,1740406274802,-1605.0,0.00020136,2,"2025-02-24T14:11:14.802",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311388,1740406274812,-1605.0,0.00020336,2,"2025-02-24T14:11:14.812",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311389,1740406274822,-1605.0,0.00020535,2,"2025-02-24T14:11:14.822",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311390,1740406274833,-15372.22056741,0.00020645,2,"2025-02-24T14:11:14.833",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311391,1740406274843,-150.0,0.00020997,2,"2025-02-24T14:11:14.843",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311392,1740406274852,-5984.58187274,0.00021028,2,"2025-02-24T14:11:14.852",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311393,1740406274862,-1505.05,0.000213,7,"2025-02-24T14:11:14.862",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311394,1740406274872,-158.27089622,0.00021367,2,"2025-02-24T14:11:14.872",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311395,1740406274884,-10552.32076355,0.000214,2,"2025-02-24T14:11:14.884",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311396,1740406274894,-153.49,0.000214,31,"2025-02-24T14:11:14.894",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311397,1740406274904,-153.49,0.000214,31,"2025-02-24T14:11:14.904",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311398,1740406274914,-153.49,0.000214,31,"2025-02-24T14:11:14.914",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311399,1740406274925,-153.49,0.000214,31,"2025-02-24T14:11:14.925",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311400,1740406274935,-153.49,0.000214,31,"2025-02-24T14:11:14.935",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311401,1740406274945,-153.49,0.000214,31,"2025-02-24T14:11:14.945",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311402,1740406274955,-153.49,0.000214,31,"2025-02-24T14:11:14.955",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311403,1740406274966,-153.49,0.000214,31,"2025-02-24T14:11:14.966",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311404,1740406274977,-849.41,0.00021406,2,"2025-02-24T14:11:14.977",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311405,1740406274987,-983.21,0.0002154,2,"2025-02-24T14:11:14.987",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311406,1740406274998,-1016.5,0.0002154,2,"2025-02-24T14:11:14.998",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311407,1740406275010,-1000.81,0.0002154,2,"2025-02-24T14:11:15.010",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311408,1740406275021,-1011.52,0.00021784,2,"2025-02-24T14:11:15.021",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311409,1740406275031,-150.0,0.00021918,2,"2025-02-24T14:11:15.031",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311410,1740406275042,-1187.29,0.00021981,30,"2025-02-24T14:11:15.042",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311411,1740406275052,-373.0,0.00022,2,"2025-02-24T14:11:15.052",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311412,1740406275062,-199.12780379,0.00022,30,"2025-02-24T14:11:15.062",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311413,1740406275072,-500.0,0.00022064,2,"2025-02-24T14:11:15.072",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311414,1740406275082,-500.0,0.00022064,2,"2025-02-24T14:11:15.082",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311415,1740406275093,-500.0,0.00022064,2,"2025-02-24T14:11:15.093",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311416,1740406275104,-1677.36325155,0.00022079,2,"2025-02-24T14:11:15.104",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311417,1740406275114,-996.55,0.00022129,2,"2025-02-24T14:11:15.114",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311418,1740406275124,-373.0,0.00022192,2,"2025-02-24T14:11:15.124",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311419,1740406275134,-5984.58187274,0.0002226,2,"2025-02-24T14:11:15.134",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311420,1740406275144,-222.5,0.00022264,2,"2025-02-24T14:11:15.144",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311421,1740406275154,-373.0,0.00022466,2,"2025-02-24T14:11:15.154",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311422,1740406275163,-3000.0,0.000225,2,"2025-02-24T14:11:15.163",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311423,1740406275174,-373.0,0.0002274,2,"2025-02-24T14:11:15.174",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311424,1740406275292,-1384.98732,0.00022764,120,"2025-02-24T14:11:15.292",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311425,1740406275303,-155.58,0.00022796,2,"2025-02-24T14:11:15.303",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311426,1740406275313,-512.72,0.00022796,2,"2025-02-24T14:11:15.313",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311427,1740406275323,-373.0,0.00023014,2,"2025-02-24T14:11:15.323",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311428,1740406275334,-373.0,0.00023014,2,"2025-02-24T14:11:15.334",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311429,1740406275344,-500.0,0.0002316,2,"2025-02-24T14:11:15.344",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311430,1740406275354,-500.0,0.0002316,2,"2025-02-24T14:11:15.354",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311431,1740406275368,-5984.58187274,0.00023492,2,"2025-02-24T14:11:15.368",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311432,1740406275379,-849.41,0.0002367,2,"2025-02-24T14:11:15.379",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311433,1740406275390,-743.65,0.00023836,2,"2025-02-24T14:11:15.390",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311434,1740406275401,-460.23311852,0.00024,2,"2025-02-24T14:11:15.401",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311435,1740406275412,-150.0,0.00024,5,"2025-02-24T14:11:15.412",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311436,1740406275421,-499.3952,0.00024,5,"2025-02-24T14:11:15.421",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311437,1740406275431,-376.0,0.00024164,2,"2025-02-24T14:11:15.431",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311438,1740406275444,-373.0,0.00024164,2,"2025-02-24T14:11:15.444",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311439,1740406275454,-500.0,0.00024256,2,"2025-02-24T14:11:15.454",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311440,1740406275464,-500.0,0.00024256,2,"2025-02-24T14:11:15.464",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311441,1740406275473,-153.49,0.000244,31,"2025-02-24T14:11:15.473",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311442,1740406275483,-153.49,0.000244,31,"2025-02-24T14:11:15.483",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311443,1740406275492,-153.49,0.000244,31,"2025-02-24T14:11:15.492",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311444,1740406275502,-153.49,0.000244,31,"2025-02-24T14:11:15.502",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311445,1740406275513,-153.49,0.000244,31,"2025-02-24T14:11:15.513",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311446,1740406275523,-153.49,0.000244,31,"2025-02-24T14:11:15.523",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311447,1740406275532,-153.49,0.000244,31,"2025-02-24T14:11:15.532",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311448,1740406275542,-153.49,0.000244,31,"2025-02-24T14:11:15.542",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311449,1740406275551,-153.49,0.000244,31,"2025-02-24T14:11:15.551",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311450,1740406275561,-153.49,0.000244,31,"2025-02-24T14:11:15.561",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311451,1740406275571,-153.49,0.000244,31,"2025-02-24T14:11:15.571",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311452,1740406275580,-153.49,0.000244,31,"2025-02-24T14:11:15.580",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311453,1740406275590,-1187.29,0.00024565,30,"2025-02-24T14:11:15.590",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311454,1740406275599,-413.0,0.0002463,120,"2025-02-24T14:11:15.599",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311455,1740406275609,-150.5,0.0002463,120,"2025-02-24T14:11:15.609",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311456,1740406275618,-286.98,0.0002463,120,"2025-02-24T14:11:15.618",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311457,1740406275627,-413.0,0.0002464,120,"2025-02-24T14:11:15.627",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311458,1740406275637,-150.5,0.0002464,120,"2025-02-24T14:11:15.637",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311459,1740406275646,-150.5,0.0002464,120,"2025-02-24T14:11:15.646",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311460,1740406275655,-413.0,0.0002465,120,"2025-02-24T14:11:15.655",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311461,1740406275665,-150.5,0.0002465,120,"2025-02-24T14:11:15.665",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311462,1740406275675,-150.5,0.0002465,120,"2025-02-24T14:11:15.675",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311463,1740406275684,-179.79,0.0002465,120,"2025-02-24T14:11:15.684",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311464,1740406275694,-1000.0,0.00024658,2,"2025-02-24T14:11:15.694",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311465,1740406275703,-150.0,0.00024658,2,"2025-02-24T14:11:15.703",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311466,1740406275713,-5984.58187274,0.00024724,2,"2025-02-24T14:11:15.713",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311467,1740406275723,-153.69,0.00024795,2,"2025-02-24T14:11:15.723",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311468,1740406275732,-150.0,0.00025,2,"2025-02-24T14:11:15.732",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311469,1740406275742,-163546.0,0.00025,2,"2025-02-24T14:11:15.742",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311470,1740406275751,-25000.0,0.00025,120,"2025-02-24T14:11:15.751",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311471,1740406275761,-2008.08,0.00025,90,"2025-02-24T14:11:15.761",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311472,1740406275771,-151.0,0.00025,7,"2025-02-24T14:11:15.771",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311473,1740406275781,-527.17205,0.00025,2,"2025-02-24T14:11:15.781",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311474,1740406275790,-373.0,0.00025131,2,"2025-02-24T14:11:15.790",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311475,1740406275800,-3000.0,0.000252,2,"2025-02-24T14:11:15.800",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311476,1740406275809,-151.0,0.00025293,7,"2025-02-24T14:11:15.809",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311477,1740406275819,-1500.0,0.00025293,5,"2025-02-24T14:11:15.819",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311478,1740406275829,-280.0,0.000253,10,"2025-02-24T14:11:15.829",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311479,1740406275839,-373.0,0.00025315,2,"2025-02-24T14:11:15.839",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311480,1740406275848,-500.0,0.00025352,7,"2025-02-24T14:11:15.848",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311481,1740406275857,-500.0,0.00025352,7,"2025-02-24T14:11:15.857",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311482,1740406275867,-458.5447506,0.00025377,4,"2025-02-24T14:11:15.867",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311483,1740406275876,-150.0,0.00025454,2,"2025-02-24T14:11:15.876",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311484,1740406275885,-150.0,0.00025537,2,"2025-02-24T14:11:15.885",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311485,1740406275895,-150.0,0.00025541,2,"2025-02-24T14:11:15.895",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311486,1740406275904,-150.0,0.00025563,2,"2025-02-24T14:11:15.904",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311487,1740406275914,-150.0,0.00025564,2,"2025-02-24T14:11:15.914",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311488,1740406275923,-150.0,0.00025565,2,"2025-02-24T14:11:15.923",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311489,1740406275933,-150.0,0.00025584,2,"2025-02-24T14:11:15.933",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311490,1740406275942,-150.0,0.00025607,2,"2025-02-24T14:11:15.942",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311491,1740406275951,-150.0,0.00025612,2,"2025-02-24T14:11:15.951",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311492,1740406275960,-150.0,0.00025627,2,"2025-02-24T14:11:15.960",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311493,1740406275969,-150.0,0.00025633,2,"2025-02-24T14:11:15.969",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311494,1740406275979,-190.47,0.00025641,2,"2025-02-24T14:11:15.979",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311495,1740406275988,-150.0,0.00025647,2,"2025-02-24T14:11:15.988",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311496,1740406275998,-150.0,0.00025649,2,"2025-02-24T14:11:15.998",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311497,1740406276007,-150.0,0.00025691,2,"2025-02-24T14:11:16.007",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311498,1740406276018,-2067.23,0.000257,120,"2025-02-24T14:11:16.018",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311499,1740406276027,-150.0,0.00025716,2,"2025-02-24T14:11:16.027",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311500,1740406276037,-150.0,0.00025721,2,"2025-02-24T14:11:16.037",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311501,1740406276047,-150.0,0.00025753,2,"2025-02-24T14:11:16.047",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311502,1740406276056,-150.0,0.00025756,2,"2025-02-24T14:11:16.056",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311503,1740406276065,-500.0,0.00025757,120,"2025-02-24T14:11:16.065",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311504,1740406276074,-150.0,0.00025785,2,"2025-02-24T14:11:16.074",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311505,1740406276083,-150.0,0.00025791,2,"2025-02-24T14:11:16.083",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311506,1740406276093,-150.0,0.000258,2,"2025-02-24T14:11:16.093",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311507,1740406276102,-2910.22172082,0.000259,7,"2025-02-24T14:11:16.102",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311508,1740406276111,-321.54,0.000259,2,"2025-02-24T14:11:16.111",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311509,1740406276120,-608.893383,0.000259,2,"2025-02-24T14:11:16.120",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311510,1740406276129,-355.746999,0.000259,2,"2025-02-24T14:11:16.129",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311511,1740406276138,-836.3436736,0.000259,2,"2025-02-24T14:11:16.138",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311512,1740406276147,-197.65555556,0.00025918,120,"2025-02-24T14:11:16.147",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311513,1740406276157,-849.41,0.00025934,2,"2025-02-24T14:11:16.157",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311514,1740406276166,-5984.58187274,0.00025956,2,"2025-02-24T14:11:16.166",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311515,1740406276175,-573.30999489,0.0002599,2,"2025-02-24T14:11:16.175",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311516,1740406276185,-900.0,0.00026,27,"2025-02-24T14:11:16.185",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311517,1740406276194,-4319.69277295,0.00026,2,"2025-02-24T14:11:16.194",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311518,1740406276203,-4433.65,0.00026,2,"2025-02-24T14:11:16.203",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311519,1740406276213,-83235.79406285,0.00026,2,"2025-02-24T14:11:16.213",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311520,1740406276222,-5000.0,0.00026,4,"2025-02-24T14:11:16.222",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311521,1740406276232,-3168.0489,0.00026,120,"2025-02-24T14:11:16.232",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311522,1740406276241,-500.0,0.00026,120,"2025-02-24T14:11:16.241",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311523,1740406276251,-21000.0,0.00026,120,"2025-02-24T14:11:16.251",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311524,1740406276260,-3165.2391,0.00026,60,"2025-02-24T14:11:16.260",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311525,1740406276270,-204557.19478182,0.00026,120,"2025-02-24T14:11:16.270",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311526,1740406276279,-151.0,0.00026,7,"2025-02-24T14:11:16.279",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311527,1740406276288,-151.0,0.00026,7,"2025-02-24T14:11:16.288",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311528,1740406276297,-151.0,0.00026,7,"2025-02-24T14:11:16.297",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311529,1740406276306,-150.0,0.00026059,120,"2025-02-24T14:11:16.306",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311530,1740406276315,-2451.48082,0.00026088,30,"2025-02-24T14:11:16.315",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311531,1740406276324,-373.0,0.00026098,2,"2025-02-24T14:11:16.324",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311532,1740406276334,-12120.46058444,0.00026234,3,"2025-02-24T14:11:16.334",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311533,1740406276343,-2451.48082,0.00026288,30,"2025-02-24T14:11:16.343",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311534,1740406276352,-1210.03897329,0.00026325,50,"2025-02-24T14:11:16.352",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311535,1740406276363,-26228.63266492,0.000264,2,"2025-02-24T14:11:16.363",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311536,1740406276374,-250.3192447,0.000264,2,"2025-02-24T14:11:16.374",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311537,1740406276383,-500.0,0.00026448,7,"2025-02-24T14:11:16.383",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311538,1740406276392,-373.0,0.00026466,2,"2025-02-24T14:11:16.392",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311539,1740406276403,-2451.48082,0.00026488,30,"2025-02-24T14:11:16.403",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311540,1740406276413,-150.0,0.0002653,7,"2025-02-24T14:11:16.413",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311541,1740406276423,-180.0,0.00026575,120,"2025-02-24T14:11:16.423",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311542,1740406276432,-2451.48082,0.00026688,30,"2025-02-24T14:11:16.432",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311543,1740406276442,-172.51229759,0.000267,60,"2025-02-24T14:11:16.442",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311544,1740406276451,-150.0,0.00026817,120,"2025-02-24T14:11:16.451",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311545,1740406276460,-1603.78739812,0.00026841,55,"2025-02-24T14:11:16.460",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311546,1740406276469,-2451.48082,0.00026888,30,"2025-02-24T14:11:16.469",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311547,1740406276478,-1254.21,0.000269,14,"2025-02-24T14:11:16.478",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311548,1740406276487,-197.65555556,0.00026904,120,"2025-02-24T14:11:16.487",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311549,1740406276496,-800.0,0.00026986,120,"2025-02-24T14:11:16.496",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311550,1740406276505,-416.41,0.00026986,120,"2025-02-24T14:11:16.505",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311551,1740406276517,-422.0,0.00026996,30,"2025-02-24T14:11:16.517",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311552,1740406276526,-422.0,0.00026996,90,"2025-02-24T14:11:16.526",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311553,1740406276536,-500.0,0.00026996,7,"2025-02-24T14:11:16.536",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311554,1740406276545,-500.0,0.00026996,7,"2025-02-24T14:11:16.545",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311555,1740406276554,-900.0,0.00027,28,"2025-02-24T14:11:16.554",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311556,1740406276563,-250.0,0.00027,2,"2025-02-24T14:11:16.563",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311557,1740406276572,-18364.03355051,0.00027,2,"2025-02-24T14:11:16.572",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311558,1740406276582,-988.69370158,0.00027,2,"2025-02-24T14:11:16.582",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311559,1740406276591,-1500.0,0.00027,10,"2025-02-24T14:11:16.591",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311560,1740406276600,-250.0,0.00027,2,"2025-02-24T14:11:16.600",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311561,1740406276610,-5288.49500931,0.00027,7,"2025-02-24T14:11:16.610",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311562,1740406276619,-1857.90611153,0.00027,14,"2025-02-24T14:11:16.619",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311563,1740406276628,-246.55645114,0.00027,30,"2025-02-24T14:11:16.628",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311564,1740406276638,-52000.00999301,0.00027,10,"2025-02-24T14:11:16.638",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311565,1740406276647,-91177.06138345,0.00027,30,"2025-02-24T14:11:16.647",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311566,1740406276656,-78104.0973046,0.00027,120,"2025-02-24T14:11:16.656",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311567,1740406276666,-500.0,0.00027,120,"2025-02-24T14:11:16.666",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311568,1740406276675,-1679.82566708,0.00027,60,"2025-02-24T14:11:16.675",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311569,1740406276685,-3033.03372191,0.00027,90,"2025-02-24T14:11:16.685",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311570,1740406276694,-3981.612694,0.00027,2,"2025-02-24T14:11:16.694",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311571,1740406276704,-373.0,0.00027064,2,"2025-02-24T14:11:16.704",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311572,1740406276713,-2451.48082,0.00027088,30,"2025-02-24T14:11:16.713",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311573,1740406276723,-97751.53287632,0.000271,60,"2025-02-24T14:11:16.723",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311574,1740406276732,-463.02,0.000271,120,"2025-02-24T14:11:16.732",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311575,1740406276741,-158.27089622,0.000271,2,"2025-02-24T14:11:16.741",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311576,1740406276751,-3508.78,0.00027123,2,"2025-02-24T14:11:16.751",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311577,1740406276761,-1292.28150564,0.00027133,31,"2025-02-24T14:11:16.761",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311578,1740406276771,-1187.29,0.00027149,30,"2025-02-24T14:11:16.771",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311579,1740406276780,-192.92447968,0.00027188,2,"2025-02-24T14:11:16.780",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311580,1740406276790,-4161.1559065,0.00027188,2,"2025-02-24T14:11:16.790",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311581,1740406276800,-250.8166569,0.000272,30,"2025-02-24T14:11:16.800",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311582,1740406276809,-166.0817616,0.00027278,2,"2025-02-24T14:11:16.809",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311583,1740406276819,-2546115.72655374,0.00027288,5,"2025-02-24T14:11:16.819",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311584,1740406276828,-2451.48082,0.00027288,30,"2025-02-24T14:11:16.828",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311585,1740406276838,-1405.25343642,0.0002736,120,"2025-02-24T14:11:16.838",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311586,1740406276848,-250.0,0.0002737,2,"2025-02-24T14:11:16.848",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311587,1740406276857,-404.46231665,0.00027389,120,"2025-02-24T14:11:16.857",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311588,1740406276866,-1000.0,0.00027396,60,"2025-02-24T14:11:16.866",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311589,1740406276875,-1000.0,0.00027396,90,"2025-02-24T14:11:16.875",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311590,1740406276885,-5590.79394607,0.00027397,90,"2025-02-24T14:11:16.885",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311591,1740406276895,-2000.0,0.00027397,30,"2025-02-24T14:11:16.895",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311592,1740406276904,-2000.0,0.00027397,30,"2025-02-24T14:11:16.904",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311593,1740406276914,-2000.0,0.00027397,30,"2025-02-24T14:11:16.914",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311594,1740406276924,-2000.0,0.00027397,30,"2025-02-24T14:11:16.924",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311595,1740406276933,-2000.0,0.00027397,30,"2025-02-24T14:11:16.933",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311596,1740406276943,-2000.0,0.00027397,30,"2025-02-24T14:11:16.943",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311597,1740406276952,-2000.0,0.00027397,30,"2025-02-24T14:11:16.952",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311598,1740406276962,-2000.0,0.00027397,30,"2025-02-24T14:11:16.962",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311599,1740406276971,-2000.0,0.00027397,30,"2025-02-24T14:11:16.971",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311600,1740406276980,-2000.0,0.00027397,30,"2025-02-24T14:11:16.980",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311601,1740406276990,-2000.0,0.00027397,30,"2025-02-24T14:11:16.990",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311602,1740406276999,-2000.0,0.00027397,30,"2025-02-24T14:11:16.999",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311603,1740406277008,-2000.0,0.00027397,30,"2025-02-24T14:11:17.008",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311604,1740406277019,-2000.0,0.00027397,30,"2025-02-24T14:11:17.019",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311605,1740406277029,-2000.0,0.00027397,30,"2025-02-24T14:11:17.029",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311606,1740406277038,-2000.0,0.00027397,30,"2025-02-24T14:11:17.038",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311607,1740406277138,-2000.0,0.00027397,30,"2025-02-24T14:11:17.138",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311608,1740406277149,-2000.0,0.00027397,30,"2025-02-24T14:11:17.149",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311609,1740406277158,-2000.0,0.00027397,30,"2025-02-24T14:11:17.158",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311610,1740406277168,-1976.42469663,0.00027397,30,"2025-02-24T14:11:17.168",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311611,1740406277177,-151.0,0.00027397,7,"2025-02-24T14:11:17.177",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311612,1740406277187,-644.09,0.00027397,60,"2025-02-24T14:11:17.187",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311613,1740406277196,-4000.0,0.00027397,2,"2025-02-24T14:11:17.196",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311614,1740406277206,-275.73,0.00027397,120,"2025-02-24T14:11:17.206",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311615,1740406277216,-151.0,0.00027397,7,"2025-02-24T14:11:17.216",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311616,1740406277225,-151.0,0.00027397,7,"2025-02-24T14:11:17.225",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311617,1740406277235,-151.0,0.00027397,7,"2025-02-24T14:11:17.235",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311618,1740406277244,-151.0,0.00027397,7,"2025-02-24T14:11:17.244",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311619,1740406277253,-151.0,0.00027397,7,"2025-02-24T14:11:17.253",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311620,1740406277264,-151.0,0.00027397,7,"2025-02-24T14:11:17.264",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311621,1740406277273,-151.0,0.00027397,7,"2025-02-24T14:11:17.273",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311622,1740406277283,-271.022169,0.00027397,7,"2025-02-24T14:11:17.283",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311623,1740406277293,-494.08,0.00027397,2,"2025-02-24T14:11:17.293",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311624,1740406277303,-171.72,0.00027397,10,"2025-02-24T14:11:17.303",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311625,1740406277312,-241.0,0.000274,120,"2025-02-24T14:11:17.312",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311626,1740406277322,-100366.84445729,0.000274,60,"2025-02-24T14:11:17.322",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311627,1740406277331,-151.0,0.000274,7,"2025-02-24T14:11:17.331",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311628,1740406277341,-151.0,0.000274,7,"2025-02-24T14:11:17.341",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311629,1740406277351,-153.49,0.000274,31,"2025-02-24T14:11:17.351",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311630,1740406277364,-153.49,0.000274,31,"2025-02-24T14:11:17.364",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311631,1740406277374,-153.49,0.000274,31,"2025-02-24T14:11:17.374",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311632,1740406277383,-153.49,0.000274,31,"2025-02-24T14:11:17.383",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311633,1740406277393,-153.49,0.000274,31,"2025-02-24T14:11:17.393",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311634,1740406277405,-153.49,0.000274,31,"2025-02-24T14:11:17.405",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311635,1740406277415,-153.49,0.000274,31,"2025-02-24T14:11:17.415",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311636,1740406277424,-153.49,0.000274,31,"2025-02-24T14:11:17.424",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311637,1740406277434,-153.49,0.000274,31,"2025-02-24T14:11:17.434",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311638,1740406277445,-153.49,0.000274,31,"2025-02-24T14:11:17.445",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311639,1740406277454,-153.49,0.000274,31,"2025-02-24T14:11:17.454",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311640,1740406277463,-153.49,0.000274,31,"2025-02-24T14:11:17.463",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311641,1740406277472,-151.0,0.000274,7,"2025-02-24T14:11:17.472",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311642,1740406277482,-2451.48082,0.00027488,30,"2025-02-24T14:11:17.482",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311643,1740406277491,-191.98842283,0.000275,2,"2025-02-24T14:11:17.491",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311644,1740406277501,-373.0,0.00027616,2,"2025-02-24T14:11:17.501",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311645,1740406277510,-250.23,0.00027671,2,"2025-02-24T14:11:17.510",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311646,1740406277521,-2451.48082,0.00027688,30,"2025-02-24T14:11:17.521",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311647,1740406277530,-391.0,0.0002783,15,"2025-02-24T14:11:17.530",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311648,1740406277539,-150.0,0.0002786,10,"2025-02-24T14:11:17.539",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311649,1740406277549,-2451.48082,0.00027888,30,"2025-02-24T14:11:17.549",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311650,1740406277558,-197.65555556,0.0002789,120,"2025-02-24T14:11:17.558",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311651,1740406277568,-3000.0,0.000279,2,"2025-02-24T14:11:17.568",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311652,1740406277578,-900.0,0.00028,29,"2025-02-24T14:11:17.578",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311653,1740406277588,-1500.0,0.00028,10,"2025-02-24T14:11:17.588",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311654,1740406277597,-1000.0,0.00028,120,"2025-02-24T14:11:17.597",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311655,1740406277607,-500.0,0.00028,2,"2025-02-24T14:11:17.607",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311656,1740406277616,-359.66706718,0.00028,120,"2025-02-24T14:11:17.616",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311657,1740406277625,-25337.35918782,0.00028,2,"2025-02-24T14:11:17.625",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311658,1740406277635,-506.74718376,0.00028,2,"2025-02-24T14:11:17.635",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311659,1740406277644,-2509.56316797,0.00028,120,"2025-02-24T14:11:17.644",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311660,1740406277653,-260877.49103226,0.00028,120,"2025-02-24T14:11:17.653",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311661,1740406277663,-100000.01,0.00028,30,"2025-02-24T14:11:17.663",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311662,1740406277672,-373.0,0.00028031,2,"2025-02-24T14:11:17.672",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311663,1740406277681,-1677.36325155,0.00028057,2,"2025-02-24T14:11:17.681",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311664,1740406277691,-2451.48082,0.00028088,30,"2025-02-24T14:11:17.691",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311665,1740406277700,-500.0,0.00028092,7,"2025-02-24T14:11:17.700",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311666,1740406277710,-849.41,0.00028198,2,"2025-02-24T14:11:17.710",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311667,1740406277719,-2451.48082,0.00028288,30,"2025-02-24T14:11:17.719",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311668,1740406277728,-2451.48082,0.00028488,30,"2025-02-24T14:11:17.728",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311669,1740406277737,-260944.487,0.000285,30,"2025-02-24T14:11:17.737",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311670,1740406277747,-500.0,0.0002864,7,"2025-02-24T14:11:17.747",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311671,1740406277756,-500.0,0.0002864,7,"2025-02-24T14:11:17.756",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311672,1740406277766,-2451.48082,0.00028688,30,"2025-02-24T14:11:17.766",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311673,1740406277776,-180.0,0.00028767,120,"2025-02-24T14:11:17.776",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311674,1740406277785,-197.65555556,0.00028877,120,"2025-02-24T14:11:17.785",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311675,1740406277794,-161.54,0.0002888,120,"2025-02-24T14:11:17.794",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311676,1740406277804,-2451.48082,0.00028888,30,"2025-02-24T14:11:17.804",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311677,1740406277813,-1389.08,0.000289,120,"2025-02-24T14:11:17.813",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311678,1740406277823,-373.0,0.00028997,2,"2025-02-24T14:11:17.823",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311679,1740406277832,-1500.0,0.00029,10,"2025-02-24T14:11:17.832",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311680,1740406277842,-1000.0,0.00029,120,"2025-02-24T14:11:17.842",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311681,1740406277851,-1832.0,0.00029,120,"2025-02-24T14:11:17.851",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311682,1740406277865,-900.0,0.00029,30,"2025-02-24T14:11:17.865",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311683,1740406277874,-18117.61540903,0.00029,120,"2025-02-24T14:11:17.874",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311684,1740406277883,-17688.85985855,0.00029,30,"2025-02-24T14:11:17.883",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311685,1740406277893,-5864.13536706,0.00029,120,"2025-02-24T14:11:17.893",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311686,1740406277902,-222.5,0.00029012,2,"2025-02-24T14:11:17.902",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311687,1740406277911,-500.0,0.00029149,120,"2025-02-24T14:11:17.911",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311688,1740406277921,-639.26653794,0.000295,10,"2025-02-24T14:11:17.921",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311689,1740406277930,-132258.43673539,0.000297,120,"2025-02-24T14:11:17.930",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311690,1740406277939,-1187.29,0.00029733,30,"2025-02-24T14:11:17.939",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311691,1740406277948,-500.0,0.00029736,7,"2025-02-24T14:11:17.948",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311692,1740406277957,-21945.26638854,0.0002976,2,"2025-02-24T14:11:17.957",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311693,1740406277966,-197.65555556,0.00029863,120,"2025-02-24T14:11:17.966",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311694,1740406277975,-213.744,0.0002989,120,"2025-02-24T14:11:17.975",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311695,1740406277985,-20003.05684024,0.000299,2,"2025-02-24T14:11:17.985",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311696,1740406277994,-1505.97561748,0.000299,120,"2025-02-24T14:11:17.994",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311697,1740406278004,-586.99526724,0.000299,2,"2025-02-24T14:11:18.004",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311698,1740406278015,-226.83587035,0.0002999,2,"2025-02-24T14:11:18.015",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311699,1740406278024,-1000.0,0.00029999,120,"2025-02-24T14:11:18.024",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311700,1740406278033,-1734.76492791,0.0003,2,"2025-02-24T14:11:18.033",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311701,1740406278043,-150.0,0.0003,2,"2025-02-24T14:11:18.043",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311702,1740406278051,-150.0,0.0003,2,"2025-02-24T14:11:18.051",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311703,1740406278061,-949.00287869,0.0003,2,"2025-02-24T14:11:18.061",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311704,1740406278070,-2000.0,0.0003,14,"2025-02-24T14:11:18.070",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311705,1740406278079,-68070.25383242,0.0003,20,"2025-02-24T14:11:18.079",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311706,1740406278089,-2260.37279879,0.0003,2,"2025-02-24T14:11:18.089",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311707,1740406278099,-1500.0,0.0003,14,"2025-02-24T14:11:18.099",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311708,1740406278108,-7357.91,0.0003,7,"2025-02-24T14:11:18.108",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311709,1740406278117,-554.54346796,0.0003,2,"2025-02-24T14:11:18.117",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311710,1740406278126,-45621.69767701,0.0003,15,"2025-02-24T14:11:18.126",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311711,1740406278274,-4232.84058231,0.0003,15,"2025-02-24T14:11:18.274",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311712,1740406278284,-608.17223055,0.0003,120,"2025-02-24T14:11:18.284",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311713,1740406278295,-439.05161663,0.0003,120,"2025-02-24T14:11:18.295",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311714,1740406278305,-60.94838337,0.0003,30,"2025-02-24T14:11:18.305",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311715,1740406278318,-539.36258777,0.0003,30,"2025-02-24T14:11:18.318",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311716,1740406278330,-1118.34106654,0.0003,30,"2025-02-24T14:11:18.330",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311717,1740406278347,-574.10283594,0.00017178,2,"2025-02-24T14:11:18.347",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311718,1740406278359,-17.43366596,0.0003,30,"2025-02-24T14:11:18.359",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311719,1740406278370,-950.0,0.0003,120,"2025-02-24T14:11:18.370",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311720,1740406278379,-188.48916475,0.0003,120,"2025-02-24T14:11:18.379",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311721,1740406278396,-494.01,0.00017506,2,"2025-02-24T14:11:18.396",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311722,1740406278406,-403.33318907,0.0003,120,"2025-02-24T14:11:18.406",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311723,1740406278583,-392.51554355,0.00016438,2,"2025-02-24T14:11:18.583",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311724,1740406278593,-500.0,0.00016767,2,"2025-02-24T14:11:18.593",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311725,1740406278604,-1142.522474,0.00016849,2,"2025-02-24T14:11:18.604",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311726,1740406278613,-500.0,0.00016849,2,"2025-02-24T14:11:18.613",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311727,1740406278622,-1142.522474,0.00016931,2,"2025-02-24T14:11:18.622",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311728,1740406278632,-500.0,0.00016931,2,"2025-02-24T14:11:18.632",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311729,1740406278641,-1142.522474,0.00017013,2,"2025-02-24T14:11:18.641",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311730,1740406278651,-500.0,0.00017013,2,"2025-02-24T14:11:18.651",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311731,1740406278661,-500.0,0.00017095,2,"2025-02-24T14:11:18.661",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311732,1740406278671,-1142.522474,0.00017095,2,"2025-02-24T14:11:18.671",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311733,1740406278680,-500.0,0.00017178,2,"2025-02-24T14:11:18.680",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311734,1740406278690,-500.0,0.0001726,2,"2025-02-24T14:11:18.690",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311735,1740406278699,-417.82859915,0.00017342,2,"2025-02-24T14:11:18.699",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311736,1740406278709,-152.0,0.00022,2,"2025-02-24T14:11:18.709",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311737,1740406278719,-152.0,0.00023014,2,"2025-02-24T14:11:18.719",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311738,1740406278729,-152.0,0.00024164,2,"2025-02-24T14:11:18.729",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311739,1740406278739,-152.0,0.00028997,2,"2025-02-24T14:11:18.739",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311740,1740406278749,-408.17764618,0.0003,120,"2025-02-24T14:11:18.749",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311741,1740406278852,-1985.87999233,0.0003,120,"2025-02-24T14:11:18.852",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311742,1740406278863,-500000.0,0.0003,120,"2025-02-24T14:11:18.863",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311743,1740406278872,-3829.30741431,0.0003,120,"2025-02-24T14:11:18.872",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311744,1740406278882,-50021.61169283,0.0003,120,"2025-02-24T14:11:18.882",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311745,1740406278892,-1000.0,0.0003,120,"2025-02-24T14:11:18.892",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311746,1740406278901,-200.0,0.0003,120,"2025-02-24T14:11:18.901",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311747,1740406278911,-900.0,0.0003,31,"2025-02-24T14:11:18.911",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311748,1740406278920,-15020.24764305,0.0003,31,"2025-02-24T14:11:18.920",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311749,1740406278929,-4524.8193526,0.0003,120,"2025-02-24T14:11:18.929",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311750,1740406278938,-10000.0,0.0003,5,"2025-02-24T14:11:18.938",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311751,1740406278947,-2009.0,0.0003,30,"2025-02-24T14:11:18.947",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311752,1740406278957,-51756.33243847,0.0003,120,"2025-02-24T14:11:18.957",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311753,1740406278968,-37263.65719474,0.0003,30,"2025-02-24T14:11:18.968",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311754,1740406278977,-1130.08339145,0.0003,120,"2025-02-24T14:11:18.977",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311755,1740406278987,-3206.03744658,0.0003,30,"2025-02-24T14:11:18.987",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311756,1740406278997,-10000.0,0.0003,4,"2025-02-24T14:11:18.997",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311757,1740406279006,-10079.35918829,0.0003,120,"2025-02-24T14:11:19.006",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311758,1740406279016,-3165.15,0.0003,120,"2025-02-24T14:11:19.016",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311759,1740406279026,-2000.0,0.0003,120,"2025-02-24T14:11:19.026",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311760,1740406279036,-1445.776521,0.0003,120,"2025-02-24T14:11:19.036",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311761,1740406279047,-5756.27776276,0.0003,2,"2025-02-24T14:11:19.047",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311762,1740406279056,-200.0,0.0003,30,"2025-02-24T14:11:19.056",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311763,1740406279066,-151.0,0.0003,7,"2025-02-24T14:11:19.066",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311764,1740406279075,-151.0,0.0003,7,"2025-02-24T14:11:19.075",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311765,1740406279085,-151.0,0.0003,7,"2025-02-24T14:11:19.085",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311766,1740406279094,-151.0,0.0003,7,"2025-02-24T14:11:19.094",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311767,1740406279103,-151.0,0.0003,7,"2025-02-24T14:11:19.103",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311768,1740406279112,-527.17205,0.0003,2,"2025-02-24T14:11:19.112",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311769,1740406279122,-210.0,0.0003,2,"2025-02-24T14:11:19.122",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311770,1740406279131,-162.47,0.00030137,2,"2025-02-24T14:11:19.131",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311771,1740406279140,-150.0,0.00030152,30,"2025-02-24T14:11:19.140",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311772,1740406279149,-44123.19100341,0.00030187,3,"2025-02-24T14:11:19.149",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311773,1740406279159,-500.0,0.00030284,7,"2025-02-24T14:11:19.159",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311774,1740406279168,-500.0,0.00030284,7,"2025-02-24T14:11:19.168",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311775,1740406279178,-849.41,0.00030462,2,"2025-02-24T14:11:19.178",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311776,1740406279187,-153.49,0.000305,31,"2025-02-24T14:11:19.187",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311777,1740406279197,-153.49,0.000305,31,"2025-02-24T14:11:19.197",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311778,1740406279206,-153.49,0.000305,31,"2025-02-24T14:11:19.206",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311779,1740406279216,-153.49,0.000305,31,"2025-02-24T14:11:19.216",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311780,1740406279226,-153.49,0.000305,31,"2025-02-24T14:11:19.226",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311781,1740406279236,-153.49,0.000305,31,"2025-02-24T14:11:19.236",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311782,1740406279246,-153.49,0.000305,31,"2025-02-24T14:11:19.246",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311783,1740406279256,-153.49,0.000305,31,"2025-02-24T14:11:19.256",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311784,1740406279265,-153.49,0.000305,31,"2025-02-24T14:11:19.265",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311785,1740406279275,-153.49,0.000305,31,"2025-02-24T14:11:19.275",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311786,1740406279284,-153.49,0.000305,31,"2025-02-24T14:11:19.284",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311787,1740406279293,-153.49,0.000305,31,"2025-02-24T14:11:19.293",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311788,1740406279303,-548.0,0.00030613,30,"2025-02-24T14:11:19.303",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311789,1740406279312,-1389.08,0.000307,120,"2025-02-24T14:11:19.312",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311790,1740406279322,-3000.0,0.000307,2,"2025-02-24T14:11:19.322",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311791,1740406279331,-250.0,0.000308,30,"2025-02-24T14:11:19.331",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311792,1740406279340,-197.65555556,0.00030849,120,"2025-02-24T14:11:19.340",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311793,1740406279350,-180.0,0.00030959,120,"2025-02-24T14:11:19.350",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311794,1740406279362,-1032.98656335,0.00031,2,"2025-02-24T14:11:19.362",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311795,1740406279372,-324.55346519,0.00031,5,"2025-02-24T14:11:19.372",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311796,1740406279382,-1000.0,0.00031,120,"2025-02-24T14:11:19.382",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311797,1740406279392,-1500.0,0.00031,14,"2025-02-24T14:11:19.392",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311798,1740406279402,-379.211548,0.00031149,120,"2025-02-24T14:11:19.402",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311799,1740406279412,-614.02661969,0.0003138,7,"2025-02-24T14:11:19.412",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311800,1740406279422,-35248.02060627,0.000314,30,"2025-02-24T14:11:19.422",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311801,1740406279432,-18692.93116568,0.0003143,4,"2025-02-24T14:11:19.432",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311802,1740406279443,-1500.0,0.000315,14,"2025-02-24T14:11:19.443",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311803,1740406279453,-197.65555556,0.00031836,120,"2025-02-24T14:11:19.453",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311804,1740406279463,-500.0,0.000319,20,"2025-02-24T14:11:19.463",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311805,1740406279474,-500.0,0.00031928,7,"2025-02-24T14:11:19.474",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311806,1740406279483,-500.0,0.00031928,7,"2025-02-24T14:11:19.483",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311807,1740406279493,-1000.0,0.00032,30,"2025-02-24T14:11:19.493",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311808,1740406279503,-1000.0,0.00032,120,"2025-02-24T14:11:19.503",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311809,1740406279515,-1000.0,0.00032,30,"2025-02-24T14:11:19.515",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311810,1740406279526,-1007.0,0.00032,30,"2025-02-24T14:11:19.526",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311811,1740406279536,-5000.0,0.000322,40,"2025-02-24T14:11:19.536",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311812,1740406279547,-1187.29,0.00032317,30,"2025-02-24T14:11:19.547",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311813,1740406279557,-8771.92859178,0.000325,8,"2025-02-24T14:11:19.557",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311814,1740406279567,-50086.89007358,0.000325,30,"2025-02-24T14:11:19.567",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311815,1740406279577,-3138.24118144,0.000325,8,"2025-02-24T14:11:19.577",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311816,1740406279587,-1389.08,0.000326,120,"2025-02-24T14:11:19.587",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311817,1740406279596,-849.41,0.00032725,2,"2025-02-24T14:11:19.596",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311818,1740406279606,-4606.71422465,0.000328,2,"2025-02-24T14:11:19.606",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311819,1740406279615,-197.65555556,0.00032822,120,"2025-02-24T14:11:19.615",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311820,1740406279625,-158.27089622,0.00032833,2,"2025-02-24T14:11:19.625",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311821,1740406279635,-328.1,0.00032877,2,"2025-02-24T14:11:19.635",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311822,1740406279645,-300.0,0.00032877,15,"2025-02-24T14:11:19.645",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311823,1740406279654,-300.0,0.00032877,15,"2025-02-24T14:11:19.654",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311824,1740406279663,-300.0,0.00032877,15,"2025-02-24T14:11:19.663",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311825,1740406279673,-300.0,0.00032877,15,"2025-02-24T14:11:19.673",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311826,1740406279682,-300.0,0.00032877,15,"2025-02-24T14:11:19.682",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311827,1740406279699,-300.0,0.00032877,15,"2025-02-24T14:11:19.699",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311828,1740406279708,-300.0,0.00032877,15,"2025-02-24T14:11:19.708",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311829,1740406279718,-300.0,0.00032877,15,"2025-02-24T14:11:19.718",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311830,1740406279727,-353.0,0.00032877,15,"2025-02-24T14:11:19.727",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311831,1740406279736,-45000.0,0.000329,30,"2025-02-24T14:11:19.736",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311832,1740406279746,-17366.33557488,0.000329,120,"2025-02-24T14:11:19.746",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311833,1740406279755,-24872.12134783,0.00033,2,"2025-02-24T14:11:19.755",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311834,1740406279764,-18920.05693583,0.00033,120,"2025-02-24T14:11:19.764",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311835,1740406279773,-20205.40363416,0.00033,60,"2025-02-24T14:11:19.773",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311836,1740406279783,-300.0,0.00033,120,"2025-02-24T14:11:19.783",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311837,1740406279792,-8828.04185103,0.00033,30,"2025-02-24T14:11:19.792",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311838,1740406279801,-515.437453,0.00033,14,"2025-02-24T14:11:19.801",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311839,1740406279811,-210.0,0.00033,2,"2025-02-24T14:11:19.811",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311840,1740406279820,-180.0,0.00033151,120,"2025-02-24T14:11:19.820",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311841,1740406279829,-252.04128542,0.000333,2,"2025-02-24T14:11:19.829",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311842,1740406279838,-500.0,0.000333,20,"2025-02-24T14:11:19.838",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311843,1740406279848,-3000.0,0.000334,2,"2025-02-24T14:11:19.848",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311844,1740406279857,-1156.88302565,0.000335,2,"2025-02-24T14:11:19.857",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311845,1740406279867,-153.49,0.000335,31,"2025-02-24T14:11:19.867",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311846,1740406279876,-153.49,0.000335,31,"2025-02-24T14:11:19.876",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311847,1740406279885,-153.49,0.000335,31,"2025-02-24T14:11:19.885",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311848,1740406279895,-153.49,0.000335,31,"2025-02-24T14:11:19.895",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311849,1740406279904,-153.49,0.000335,31,"2025-02-24T14:11:19.904",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311850,1740406279913,-153.49,0.000335,31,"2025-02-24T14:11:19.913",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311851,1740406279922,-500.0,0.00033572,60,"2025-02-24T14:11:19.922",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311852,1740406279931,-500.0,0.00033572,60,"2025-02-24T14:11:19.931",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311853,1740406279940,-768.0,0.00033674,30,"2025-02-24T14:11:19.940",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311854,1740406279949,-197.65555556,0.00033808,120,"2025-02-24T14:11:19.949",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311855,1740406279958,-904.517763,0.00034,120,"2025-02-24T14:11:19.958",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311856,1740406279967,-2000.0,0.00034,120,"2025-02-24T14:11:19.967",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311857,1740406279976,-1677.36325155,0.00034036,6,"2025-02-24T14:11:19.976",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311858,1740406279985,-150.0,0.00034548,10,"2025-02-24T14:11:19.985",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311859,1740406279994,-500.0,0.00034668,60,"2025-02-24T14:11:19.994",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311860,1740406280002,-500.0,0.00034668,60,"2025-02-24T14:11:20.002",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311861,1740406280011,-197.65555556,0.00034795,120,"2025-02-24T14:11:20.011",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311862,1740406280021,-15041.73580353,0.000348,120,"2025-02-24T14:11:20.021",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311863,1740406280030,-4096.646,0.0003485,40,"2025-02-24T14:11:20.030",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311864,1740406280040,-1187.29,0.00034901,120,"2025-02-24T14:11:20.040",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311865,1740406280049,-849.41,0.00034989,2,"2025-02-24T14:11:20.049",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311866,1740406280058,-300.0,0.00034999,10,"2025-02-24T14:11:20.058",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311867,1740406280067,-1000.0,0.00034999,120,"2025-02-24T14:11:20.067",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311868,1740406280076,-1000.0,0.00035,2,"2025-02-24T14:11:20.076",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311869,1740406280085,-1000.0,0.00035,30,"2025-02-24T14:11:20.085",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311870,1740406280094,-21032.75586542,0.00035,30,"2025-02-24T14:11:20.094",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311871,1740406280103,-3900.0,0.00035,7,"2025-02-24T14:11:20.103",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311872,1740406280112,-3671.35,0.00035,120,"2025-02-24T14:11:20.112",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311873,1740406280121,-1000.0,0.00035,60,"2025-02-24T14:11:20.121",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311874,1740406280130,-481.40868488,0.00035,120,"2025-02-24T14:11:20.130",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311875,1740406280140,-183032.02878786,0.00035,120,"2025-02-24T14:11:20.140",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311876,1740406280149,-21566.41374256,0.00035,120,"2025-02-24T14:11:20.149",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311877,1740406280158,-2377.9130867,0.00035,90,"2025-02-24T14:11:20.158",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311878,1740406280167,-300.0,0.00035,120,"2025-02-24T14:11:20.167",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311879,1740406280176,-9318.00504102,0.00035,120,"2025-02-24T14:11:20.176",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311880,1740406280189,-1901.59343036,0.00035,120,"2025-02-24T14:11:20.189",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311881,1740406280200,-2898.13700354,0.00035,120,"2025-02-24T14:11:20.200",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311882,1740406280209,-2785.20449164,0.00035,120,"2025-02-24T14:11:20.209",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311883,1740406280220,-4793.6447409,0.00035,120,"2025-02-24T14:11:20.220",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311884,1740406280232,-1976.9924393,0.00035,120,"2025-02-24T14:11:20.232",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311885,1740406280243,-5402.14806693,0.00035,120,"2025-02-24T14:11:20.243",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311886,1740406280252,-8822.59391753,0.00035,120,"2025-02-24T14:11:20.252",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311887,1740406280262,-13204.09703545,0.00035,120,"2025-02-24T14:11:20.262",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311888,1740406280271,-3541.53791892,0.00035,120,"2025-02-24T14:11:20.271",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311889,1740406280281,-4017.58977786,0.00035,90,"2025-02-24T14:11:20.281",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311890,1740406280290,-8420.43580844,0.00035,120,"2025-02-24T14:11:20.290",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311891,1740406280299,-1084.45075432,0.00035,120,"2025-02-24T14:11:20.299",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311892,1740406280308,-131154.63995768,0.00035,30,"2025-02-24T14:11:20.308",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311893,1740406280317,-960.96729134,0.00035,120,"2025-02-24T14:11:20.317",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311894,1740406280326,-151.0,0.00035,7,"2025-02-24T14:11:20.326",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311895,1740406280335,-151.0,0.00035,7,"2025-02-24T14:11:20.335",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311896,1740406280344,-151.0,0.00035,7,"2025-02-24T14:11:20.344",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311897,1740406280453,-151.0,0.00035,7,"2025-02-24T14:11:20.453",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311898,1740406280475,-527.17205,0.00035,2,"2025-02-24T14:11:20.475",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311899,1740406280484,-10000.0,0.00035,120,"2025-02-24T14:11:20.484",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311900,1740406280493,-500.44082362,0.00035,120,"2025-02-24T14:11:20.493",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311901,1740406280503,-100000.0,0.00035,30,"2025-02-24T14:11:20.503",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311902,1740406280513,-10967.92756066,0.00035,120,"2025-02-24T14:11:20.513",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311903,1740406280525,-585.50720326,0.00035,120,"2025-02-24T14:11:20.525",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311904,1740406280542,-1336.78335151,0.00027188,2,"2025-02-24T14:11:20.542",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311905,1740406280553,-302.2027,0.00027188,2,"2025-02-24T14:11:20.553",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311906,1740406280565,-4345.59582123,0.00027188,2,"2025-02-24T14:11:20.565",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311907,1740406280574,-7211.06030027,0.00035,120,"2025-02-24T14:11:20.574",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311908,1740406280706,-340.08444017,0.00010344,2,"2025-02-24T14:11:20.706",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311909,1740406280715,-500.0,0.00016438,2,"2025-02-24T14:11:20.715",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311910,1740406280724,-500.0,0.00016438,2,"2025-02-24T14:11:20.724",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311911,1740406280734,-500.0,0.00016438,2,"2025-02-24T14:11:20.734",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311912,1740406280743,-500.0,0.0001652,2,"2025-02-24T14:11:20.743",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311913,1740406280752,-500.0,0.0001652,2,"2025-02-24T14:11:20.752",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311914,1740406280762,-500.0,0.00016602,2,"2025-02-24T14:11:20.762",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311915,1740406280771,-500.0,0.00016602,2,"2025-02-24T14:11:20.771",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311916,1740406280781,-500.0,0.00016684,2,"2025-02-24T14:11:20.781",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311917,1740406280791,-500.0,0.00016684,2,"2025-02-24T14:11:20.791",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311918,1740406280800,-500.0,0.00016767,2,"2025-02-24T14:11:20.800",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311919,1740406280809,-500.0,0.00016767,2,"2025-02-24T14:11:20.809",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311920,1740406280819,-20644.50493581,0.00035,120,"2025-02-24T14:11:20.819",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311921,1740406280828,-743.65,0.00035068,2,"2025-02-24T14:11:20.828",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311922,1740406280837,-7158.34655142,0.000351,30,"2025-02-24T14:11:20.837",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311923,1740406280847,-180.0,0.00035342,120,"2025-02-24T14:11:20.847",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311924,1740406280856,-500.0,0.00035666,2,"2025-02-24T14:11:20.856",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311925,1740406280866,-500.0,0.00035715,2,"2025-02-24T14:11:20.866",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311926,1740406280875,-222.5,0.00035761,2,"2025-02-24T14:11:20.875",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311927,1740406280885,-500.0,0.00035764,60,"2025-02-24T14:11:20.885",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311928,1740406280894,-500.0,0.00035764,60,"2025-02-24T14:11:20.894",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311929,1740406280903,-197.65555556,0.00035781,120,"2025-02-24T14:11:20.903",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311930,1740406280912,-2000.0,0.00036,120,"2025-02-24T14:11:20.912",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311931,1740406280921,-210.0,0.00036,2,"2025-02-24T14:11:20.921",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311932,1740406280930,-500.0,0.00036147,2,"2025-02-24T14:11:20.930",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311933,1740406280940,-3000.0,0.000362,2,"2025-02-24T14:11:20.940",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311934,1740406280949,-500.0,0.00036665,2,"2025-02-24T14:11:20.949",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311935,1740406280958,-3637.37267263,0.00036666,120,"2025-02-24T14:11:20.958",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311936,1740406280967,-479.38203932,0.00036675,120,"2025-02-24T14:11:20.967",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311937,1740406280976,-197.65555556,0.00036767,120,"2025-02-24T14:11:20.976",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311938,1740406280985,-6802.78948307,0.000368,120,"2025-02-24T14:11:20.985",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311939,1740406280994,-338.62602158,0.0003686,60,"2025-02-24T14:11:20.994",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311940,1740406281003,-570.74922822,0.0003686,60,"2025-02-24T14:11:21.003",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311941,1740406281012,-151514.44978524,0.00037,2,"2025-02-24T14:11:21.012",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311942,1740406281022,-10069.7058592,0.00037,30,"2025-02-24T14:11:21.022",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311943,1740406281031,-10000.0,0.00037,120,"2025-02-24T14:11:21.031",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311944,1740406281041,-11363.0,0.00037,117,"2025-02-24T14:11:21.041",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311945,1740406281051,-500.0,0.0003701,2,"2025-02-24T14:11:21.051",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311946,1740406281060,-1075.0,0.00037042,30,"2025-02-24T14:11:21.060",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311947,1740406281069,-849.41,0.00037253,2,"2025-02-24T14:11:21.069",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311948,1740406281078,-400.0,0.000374,120,"2025-02-24T14:11:21.078",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311949,1740406281087,-1187.29,0.00037485,120,"2025-02-24T14:11:21.087",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311950,1740406281096,-8443.03724822,0.000375,120,"2025-02-24T14:11:21.096",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311951,1740406281105,-180.0,0.00037534,120,"2025-02-24T14:11:21.105",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311952,1740406281114,-4156.00664684,0.0003759,2,"2025-02-24T14:11:21.114",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311953,1740406281123,-650.45468837,0.00037644,2,"2025-02-24T14:11:21.123",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311954,1740406281132,-500.0,0.00037683,2,"2025-02-24T14:11:21.132",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311955,1740406281141,-20000.0,0.000377,30,"2025-02-24T14:11:21.141",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311956,1740406281150,-197.65555556,0.00037753,120,"2025-02-24T14:11:21.150",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311957,1740406281159,-166.45271558,0.000378,2,"2025-02-24T14:11:21.159",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311958,1740406281168,-1765.70590122,0.000378,60,"2025-02-24T14:11:21.168",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311959,1740406281177,-500.0,0.00037804,2,"2025-02-24T14:11:21.177",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311960,1740406281186,-500.0,0.00037853,2,"2025-02-24T14:11:21.186",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311961,1740406281195,-11347.57964044,0.00037999,120,"2025-02-24T14:11:21.195",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311962,1740406281204,-600.0,0.00038,120,"2025-02-24T14:11:21.204",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311963,1740406281213,-10000.0,0.00038,30,"2025-02-24T14:11:21.213",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311964,1740406281223,-2173.72163249,0.00038,2,"2025-02-24T14:11:21.223",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311965,1740406281232,-1500.0,0.00038,60,"2025-02-24T14:11:21.232",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311966,1740406281241,-7357.91,0.00038,14,"2025-02-24T14:11:21.241",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311967,1740406281250,-10000.0,0.00038,30,"2025-02-24T14:11:21.250",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311968,1740406281260,-300.0,0.00038,120,"2025-02-24T14:11:21.260",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311969,1740406281269,-2782.37233496,0.00038,120,"2025-02-24T14:11:21.269",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311970,1740406281278,-500.0,0.0003827,2,"2025-02-24T14:11:21.278",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311971,1740406281287,-509.0,0.000383,20,"2025-02-24T14:11:21.287",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311972,1740406281296,-151.0,0.000384,14,"2025-02-24T14:11:21.296",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311973,1740406281305,-256351.45396642,0.000384,33,"2025-02-24T14:11:21.305",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311974,1740406281314,-151.0,0.000384,14,"2025-02-24T14:11:21.314",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311975,1740406281324,-151.0,0.000384,14,"2025-02-24T14:11:21.324",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311976,1740406281333,-153.503274,0.000384,14,"2025-02-24T14:11:21.333",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311977,1740406281342,-18601.01131042,0.000385,120,"2025-02-24T14:11:21.342",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311978,1740406281351,-158.27089622,0.00038567,2,"2025-02-24T14:11:21.351",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311979,1740406281365,-197.65555556,0.0003874,120,"2025-02-24T14:11:21.365",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311980,1740406281374,-1000.0,0.000389,20,"2025-02-24T14:11:21.374",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311981,1740406281383,-3000.0,0.000389,2,"2025-02-24T14:11:21.383",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311982,1740406281393,-12499.3,0.00038909,117,"2025-02-24T14:11:21.393",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311983,1740406281403,-264.25,0.0003897,120,"2025-02-24T14:11:21.403",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311984,1740406281412,-413.0,0.0003897,120,"2025-02-24T14:11:21.412",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311985,1740406281421,-150.5,0.0003898,120,"2025-02-24T14:11:21.421",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311986,1740406281431,-413.0,0.0003898,120,"2025-02-24T14:11:21.431",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311987,1740406281440,-7388.34506648,0.0003899,14,"2025-02-24T14:11:21.440",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311988,1740406281450,-150.5,0.0003899,120,"2025-02-24T14:11:21.450",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311989,1740406281459,-413.0,0.0003899,120,"2025-02-24T14:11:21.459",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311990,1740406281468,-80168.22431405,0.00038999,120,"2025-02-24T14:11:21.468",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311991,1740406281477,-260.0,0.00039,5,"2025-02-24T14:11:21.477",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311992,1740406281487,-2300.0,0.00039,120,"2025-02-24T14:11:21.487",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311993,1740406281496,-4462.32428851,0.00039,30,"2025-02-24T14:11:21.496",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311994,1740406281505,-300.0,0.00039,120,"2025-02-24T14:11:21.505",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311995,1740406281515,-1191.0680125,0.00039,120,"2025-02-24T14:11:21.515",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311996,1740406281525,-1164.55718732,0.00039,120,"2025-02-24T14:11:21.525",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311997,1740406281535,-210.0,0.00039,2,"2025-02-24T14:11:21.535",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311998,1740406281544,-583.35235995,0.000394,30,"2025-02-24T14:11:21.544",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354311999,1740406281554,-5388.29,0.000394,120,"2025-02-24T14:11:21.554",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312000,1740406281563,-5388.29,0.000394,120,"2025-02-24T14:11:21.563",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312001,1740406281572,-5388.29,0.000394,120,"2025-02-24T14:11:21.572",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312002,1740406281581,-849.41,0.00039517,2,"2025-02-24T14:11:21.581",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312003,1740406281591,-45000.0,0.0003958,120,"2025-02-24T14:11:21.591",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312004,1740406281600,-8681.66644438,0.000396,120,"2025-02-24T14:11:21.600",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312005,1740406281609,-180.0,0.00039726,120,"2025-02-24T14:11:21.609",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312006,1740406281617,-197.65555556,0.00039726,120,"2025-02-24T14:11:21.617",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312007,1740406281627,-5000.0,0.000398,30,"2025-02-24T14:11:21.627",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312008,1740406281635,-7891.28910979,0.000398,30,"2025-02-24T14:11:21.635",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312009,1740406281645,-430.07493745,0.000398,30,"2025-02-24T14:11:21.645",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312010,1740406281654,-5200.0,0.000398,120,"2025-02-24T14:11:21.654",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312011,1740406281665,-458.55279067,0.000398,30,"2025-02-24T14:11:21.665",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312012,1740406281674,-513.20324702,0.00039865,120,"2025-02-24T14:11:21.674",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312013,1740406281683,-50000.0,0.0003987,120,"2025-02-24T14:11:21.683",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312014,1740406281692,-1000.0,0.00039999,120,"2025-02-24T14:11:21.692",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312015,1740406281701,-400.0,0.0004,120,"2025-02-24T14:11:21.701",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312016,1740406281710,-21505.30384986,0.0004,120,"2025-02-24T14:11:21.710",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312017,1740406281719,-375.132757,0.0004,2,"2025-02-24T14:11:21.719",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312018,1740406281728,-210.24944219,0.0004,2,"2025-02-24T14:11:21.728",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312019,1740406281737,-16235.06412725,0.0004,120,"2025-02-24T14:11:21.737",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312020,1740406281746,-1000.0,0.0004,2,"2025-02-24T14:11:21.746",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312021,1740406281755,-5730.0,0.0004,120,"2025-02-24T14:11:21.755",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312022,1740406281765,-190.28883982,0.0004,120,"2025-02-24T14:11:21.765",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312023,1740406281884,-2452.67729412,0.0004,90,"2025-02-24T14:11:21.884",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312024,1740406281894,-12872.22657972,0.0004,120,"2025-02-24T14:11:21.894",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312025,1740406281903,-9487.54940109,0.0004,120,"2025-02-24T14:11:21.903",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312026,1740406281912,-199.65348382,0.0004,120,"2025-02-24T14:11:21.912",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312027,1740406281921,-401.85008261,0.0004,7,"2025-02-24T14:11:21.921",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312028,1740406281930,-930.63221548,0.0004,7,"2025-02-24T14:11:21.930",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312029,1740406281939,-5010.99138059,0.0004,7,"2025-02-24T14:11:21.939",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312030,1740406281948,-4633.94,0.0004,90,"2025-02-24T14:11:21.948",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312031,1740406281957,-17112.07968767,0.0004,10,"2025-02-24T14:11:21.957",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312032,1740406281967,-200.0,0.0004,120,"2025-02-24T14:11:21.967",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312033,1740406281976,-1184.36444075,0.0004,120,"2025-02-24T14:11:21.976",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312034,1740406281985,-139158.21737145,0.0004,14,"2025-02-24T14:11:21.985",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312035,1740406281994,-25010.51,0.0004,120,"2025-02-24T14:11:21.994",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312036,1740406282003,-952.88623198,0.0004,20,"2025-02-24T14:11:22.003",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312037,1740406282013,-25533.98773614,0.0004,14,"2025-02-24T14:11:22.013",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312038,1740406282023,-477.12749073,0.0004,30,"2025-02-24T14:11:22.023",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312039,1740406282032,-3723.23100502,0.0004,30,"2025-02-24T14:11:22.032",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312040,1740406282041,-194.4676183,0.0004,30,"2025-02-24T14:11:22.041",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312041,1740406282050,-11880.9277392,0.0004,30,"2025-02-24T14:11:22.050",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312042,1740406282088,-561.77957128,0.0004,30,"2025-02-24T14:11:22.088",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312043,1740406282099,-2699.828592,0.0004,30,"2025-02-24T14:11:22.099",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312044,1740406282110,-6634.0833742,0.0004,30,"2025-02-24T14:11:22.110",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312045,1740406282121,-13668.17379404,0.0004,30,"2025-02-24T14:11:22.121",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312046,1740406282130,-617.74834257,0.0004,120,"2025-02-24T14:11:22.130",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312047,1740406282141,-370.13638,0.0004,120,"2025-02-24T14:11:22.141",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312048,1740406282157,-500.0,0.0001652,2,"2025-02-24T14:11:22.157",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312049,1740406282166,-660.96280823,0.0004,120,"2025-02-24T14:11:22.166",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312050,1740406282177,-1668.02297108,0.0004,120,"2025-02-24T14:11:22.177",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312051,1740406282188,-993.12736041,0.0004,120,"2025-02-24T14:11:22.188",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312052,1740406282198,-820.93450376,0.0004,120,"2025-02-24T14:11:22.198",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312053,1740406282209,-937.97971815,0.0004,120,"2025-02-24T14:11:22.209",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312054,1740406282220,-725.63706648,0.0004,120,"2025-02-24T14:11:22.220",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312055,1740406282287,-500.0,0.00016438,2,"2025-02-24T14:11:22.287",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312056,1740406282296,-502.45610572,0.0001652,2,"2025-02-24T14:11:22.296",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312057,1740406282306,-500.0,0.00016602,2,"2025-02-24T14:11:22.306",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312058,1740406282315,-500.0,0.00016684,2,"2025-02-24T14:11:22.315",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312059,1740406282324,-500.0,0.00016767,2,"2025-02-24T14:11:22.324",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312060,1740406282333,-7995.00389428,0.0004,120,"2025-02-24T14:11:22.333",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312061,1740406282344,-1930.10992698,0.0004,120,"2025-02-24T14:11:22.344",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312062,1740406455868,180.0,0.0002,120,"2025-02-24T14:14:15.868",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312063,1740406495985,151.0,0.0002,120,"2025-02-24T14:14:55.985",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312064,1740407039110,232.86,8.767e-05,2,"2025-02-24T14:23:59.110",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312066,1740407162528,-300.0,9.999e-05,2,"2025-02-24T14:26:02.528",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312067,1740407162554,-1346014.3866,0.0001,2,"2025-02-24T14:26:02.554",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312068,1740407175642,5000.0,0.0002,120,"2025-02-24T14:26:15.642",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312069,1740407250862,150.0,0.00019916,120,"2025-02-24T14:27:30.862",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312070,1740407298336,180.0,0.0002,120,"2025-02-24T14:28:18.336",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312074,1740407324325,4070.29872914,0.0002,120,"2025-02-24T14:28:44.325",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312075,1740407339359,171.85555556,0.0002,120,"2025-02-24T14:28:59.359",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312081,1740407431650,-2207.50159971,9.9e-05,2,"2025-02-24T14:30:31.650",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312082,1740407431660,-300.0,9.998e-05,2,"2025-02-24T14:30:31.660",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312083,1740407431669,-15094.13409756,9.999e-05,2,"2025-02-24T14:30:31.669",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312084,1740407431678,-10137.25651279,9.999e-05,2,"2025-02-24T14:30:31.678",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312085,1740407431687,-150.0,9.999e-05,2,"2025-02-24T14:30:31.687",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312087,1740407431697,-505.65067466,9.999e-05,2,"2025-02-24T14:30:31.697",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312088,1740407431706,-500.0,9.999e-05,2,"2025-02-24T14:30:31.706",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312089,1740407431715,-299.52482567,9.999e-05,2,"2025-02-24T14:30:31.715",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312090,1740407431724,-500.0,9.999e-05,2,"2025-02-24T14:30:31.724",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312091,1740407431734,-500.0,9.999e-05,2,"2025-02-24T14:30:31.734",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312092,1740407431748,-500.0,9.999e-05,2,"2025-02-24T14:30:31.748",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312093,1740407431759,-500.0,9.999e-05,2,"2025-02-24T14:30:31.759",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312094,1740407431768,-500.0,9.999e-05,2,"2025-02-24T14:30:31.768",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312095,1740407431778,-164.98994692,9.999e-05,2,"2025-02-24T14:30:31.778",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312096,1740407431787,-500.0,9.999e-05,2,"2025-02-24T14:30:31.787",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312097,1740407431796,-500.0,9.999e-05,2,"2025-02-24T14:30:31.796",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312098,1740407431806,-500.0,9.999e-05,2,"2025-02-24T14:30:31.806",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312099,1740407431816,-428.0970991,9.999e-05,2,"2025-02-24T14:30:31.816",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312100,1740407431826,-500.0,9.999e-05,2,"2025-02-24T14:30:31.826",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312101,1740407431835,-462.90242866,9.999e-05,2,"2025-02-24T14:30:31.835",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312102,1740407431844,-488.78809907,9.999e-05,2,"2025-02-24T14:30:31.844",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312103,1740407431854,-500.0,9.999e-05,2,"2025-02-24T14:30:31.854",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312104,1740407431863,-500.0,9.999e-05,2,"2025-02-24T14:30:31.863",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312105,1740407431873,-500.0,9.999e-05,2,"2025-02-24T14:30:31.873",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312106,1740407431883,-500.0,9.999e-05,2,"2025-02-24T14:30:31.883",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312107,1740407431893,-500.0,9.999e-05,2,"2025-02-24T14:30:31.893",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312108,1740407431902,-500.0,9.999e-05,2,"2025-02-24T14:30:31.902",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312109,1740407431912,-500.0,9.999e-05,2,"2025-02-24T14:30:31.912",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312111,1740407431921,-286.78616022,9.999e-05,2,"2025-02-24T14:30:31.921",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312113,1740407431931,-500.0,9.999e-05,2,"2025-02-24T14:30:31.931",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312115,1740407431941,-500.0,9.999e-05,2,"2025-02-24T14:30:31.941",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312117,1740407431951,-500.0,9.999e-05,2,"2025-02-24T14:30:31.951",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312119,1740407431960,-3581477.39748252,0.0001,2,"2025-02-24T14:30:31.960",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312120,1740407431970,-198.09710934,0.0001,2,"2025-02-24T14:30:31.970",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312121,1740407431979,-72849.31980906,0.0001,2,"2025-02-24T14:30:31.979",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312122,1740407431989,-477.71701765,0.0001,2,"2025-02-24T14:30:31.989",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312123,1740407431998,-570.31317479,0.0001,2,"2025-02-24T14:30:31.998",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312124,1740407432007,-1116228.48354551,0.0001,2,"2025-02-24T14:30:32.007",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312125,1740407432023,-1564.16322837,0.0001,2,"2025-02-24T14:30:32.023",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312126,1740407432041,-768.8155052,0.0001,2,"2025-02-24T14:30:32.041",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312128,1740407432090,-279.45855722,0.0001,2,"2025-02-24T14:30:32.090",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312129,1740407432101,-1337.5,0.0001,2,"2025-02-24T14:30:32.101",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312130,1740407432112,-350.08956869,0.0001,2,"2025-02-24T14:30:32.112",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312649,1740407437623,-1278.0217372,0.0001,2,"2025-02-24T14:30:37.623",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312650,1740407437777,-2209876.55180897,0.0001,2,"2025-02-24T14:30:37.777",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312651,1740407437787,-192.92447968,0.0001,2,"2025-02-24T14:30:37.787",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312652,1740407437797,-315.70022424,0.0001,2,"2025-02-24T14:30:37.797",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312653,1740407437807,-166.0817616,0.0001,2,"2025-02-24T14:30:37.807",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312654,1740407437817,-166.0817616,0.0001,2,"2025-02-24T14:30:37.817",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312655,1740407437827,-215.15029569,0.000108,2,"2025-02-24T14:30:37.827",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312656,1740407437842,-255.0,0.00010999,2,"2025-02-24T14:30:37.842",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312657,1740407437851,-1983.62161934,0.00011,2,"2025-02-24T14:30:37.851",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312658,1740407437860,-500.0,0.00011,2,"2025-02-24T14:30:37.860",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312660,1740407437870,-2992.29093637,0.00011099,2,"2025-02-24T14:30:37.870",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312662,1740407437879,-2992.29093637,0.00011099,2,"2025-02-24T14:30:37.879",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312664,1740407437888,-2992.29093637,0.00011264,2,"2025-02-24T14:30:37.888",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312666,1740407437897,-208.43242019,0.000115,2,"2025-02-24T14:30:37.897",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312668,1740407437907,-2992.29093637,0.00011946,2,"2025-02-24T14:30:37.907",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312671,1740407437918,-294.94598608,0.000125,2,"2025-02-24T14:30:37.918",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312672,1740407437927,-269.21555428,0.000125,3,"2025-02-24T14:30:37.927",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312675,1740407437937,-2992.29093637,0.00012628,2,"2025-02-24T14:30:37.937",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312676,1740407437947,-2992.29093637,0.0001331,2,"2025-02-24T14:30:37.947",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312678,1740407437956,-208.43242019,0.00013686,2,"2025-02-24T14:30:37.956",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312680,1740407437966,-200.25224889,0.00013698,2,"2025-02-24T14:30:37.966",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312682,1740407437976,-175.64,0.00013798,2,"2025-02-24T14:30:37.976",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312684,1740407437985,-2992.29093637,0.00013992,2,"2025-02-24T14:30:37.985",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312686,1740407437995,-348.75,0.00014082,2,"2025-02-24T14:30:37.995",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312688,1740407438005,-2992.29093637,0.00014674,2,"2025-02-24T14:30:38.005",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312690,1740407438016,-37414.33224744,0.000149,2,"2025-02-24T14:30:38.016",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312692,1740407438025,-142827.020519,0.000149,3,"2025-02-24T14:30:38.025",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312694,1740407438035,-500.0,0.00015178,2,"2025-02-24T14:30:38.035",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312696,1740407438045,-2992.29093637,0.00015356,2,"2025-02-24T14:30:38.045",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312698,1740407438055,-232.86,0.00015516,2,"2025-02-24T14:30:38.055",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312700,1740407438065,-250.0,0.0001554,2,"2025-02-24T14:30:38.065",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312702,1740407438075,-1000.0,0.0001564,2,"2025-02-24T14:30:38.075",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312704,1740407438084,-2500.0,0.00015649,2,"2025-02-24T14:30:38.084",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312706,1740407438094,-2500.0,0.00015649,2,"2025-02-24T14:30:38.094",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312708,1740407438104,-23900.0,0.00015749,2,"2025-02-24T14:30:38.104",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312711,1740407438115,-179.85,0.00015772,2,"2025-02-24T14:30:38.115",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312712,1740407438124,-300.0,0.00015999,2,"2025-02-24T14:30:38.124",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312715,1740407438134,-3205039.09435242,0.00016,4,"2025-02-24T14:30:38.134",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312717,1740407438144,-2992.29093637,0.00016038,2,"2025-02-24T14:30:38.144",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312719,1740407438154,-5756.2773,0.00016238,2,"2025-02-24T14:30:38.154",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312721,1740407438163,-3883.9352,0.00016238,2,"2025-02-24T14:30:38.163",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312723,1740407438172,-419.75879209,0.00016337,2,"2025-02-24T14:30:38.172",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312725,1740407438181,-1288.8953,0.00016338,2,"2025-02-24T14:30:38.181",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312727,1740407438190,-1223.0343,0.00016338,2,"2025-02-24T14:30:38.190",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312729,1740407438200,-26558.7819,0.00016338,2,"2025-02-24T14:30:38.200",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312731,1740407438209,-1237.0501,0.00016338,2,"2025-02-24T14:30:38.209",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312733,1740407438218,-687.2701,0.00016338,2,"2025-02-24T14:30:38.218",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312735,1740407438227,-1722.3256,0.00016338,2,"2025-02-24T14:30:38.227",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312737,1740407438236,-1000.0,0.00016338,2,"2025-02-24T14:30:38.236",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312739,1740407438246,-6543.6877,0.00016338,2,"2025-02-24T14:30:38.246",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312741,1740407438255,-348.75,0.00016346,2,"2025-02-24T14:30:38.255",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312743,1740407438267,-150.0,0.00016379,2,"2025-02-24T14:30:38.267",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312745,1740407438276,-55555.0,0.00016419,2,"2025-02-24T14:30:38.276",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312747,1740407438285,-428.41,0.00016421,2,"2025-02-24T14:30:38.285",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312749,1740407438295,-500.0,0.00016438,2,"2025-02-24T14:30:38.295",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312751,1740407438304,-481.94952308,0.00016438,2,"2025-02-24T14:30:38.304",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312753,1740407438313,-500.0,0.00016438,2,"2025-02-24T14:30:38.313",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312755,1740407438322,-500.0,0.00016438,2,"2025-02-24T14:30:38.322",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312757,1740407438331,-500.0,0.00016438,2,"2025-02-24T14:30:38.331",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312759,1740407438340,-500.0,0.00016438,2,"2025-02-24T14:30:38.340",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312761,1740407438350,-500.0,0.00016438,2,"2025-02-24T14:30:38.350",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312763,1740407438359,-500.0,0.00016438,2,"2025-02-24T14:30:38.359",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312765,1740407438368,-500.0,0.00016438,2,"2025-02-24T14:30:38.368",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312767,1740407438377,-500.0,0.00016438,2,"2025-02-24T14:30:38.377",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312768,1740407438386,-500.0,0.00016438,2,"2025-02-24T14:30:38.386",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312771,1740407438396,-500.0,0.00016438,2,"2025-02-24T14:30:38.396",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312772,1740407438405,-193.78267535,0.00016438,2,"2025-02-24T14:30:38.405",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312774,1740407438414,-348.04111431,0.00016438,2,"2025-02-24T14:30:38.414",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312776,1740407438423,-500.0,0.00016438,2,"2025-02-24T14:30:38.423",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312778,1740407438433,-513.22353374,0.00016438,2,"2025-02-24T14:30:38.433",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312780,1740407438442,-503.36174568,0.00016438,2,"2025-02-24T14:30:38.442",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312782,1740407438451,-500.0,0.00016438,2,"2025-02-24T14:30:38.451",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312784,1740407438460,-500.0,0.00016438,2,"2025-02-24T14:30:38.460",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312785,1740407438469,-500.0,0.00016438,2,"2025-02-24T14:30:38.469",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312786,1740407438478,-500.0,0.00016438,2,"2025-02-24T14:30:38.478",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312787,1740407438487,-500.0,0.00016438,2,"2025-02-24T14:30:38.487",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312788,1740407438495,-500.0,0.00016438,2,"2025-02-24T14:30:38.495",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312789,1740407438504,-486.8936887,0.00016438,2,"2025-02-24T14:30:38.504",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312790,1740407438515,-500.0,0.00016438,2,"2025-02-24T14:30:38.515",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312791,1740407438524,-500.0,0.00016438,2,"2025-02-24T14:30:38.524",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312792,1740407438533,-500.0,0.00016438,2,"2025-02-24T14:30:38.533",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312793,1740407438542,-500.0,0.00016438,2,"2025-02-24T14:30:38.542",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312794,1740407438551,-500.0,0.00016438,2,"2025-02-24T14:30:38.551",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312795,1740407438560,-500.0,0.00016438,2,"2025-02-24T14:30:38.560",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312796,1740407438568,-500.0,0.00016438,2,"2025-02-24T14:30:38.568",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312797,1740407438577,-500.0,0.00016438,2,"2025-02-24T14:30:38.577",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312799,1740407438587,-500.0,0.00016438,2,"2025-02-24T14:30:38.587",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312801,1740407438596,-500.0,0.00016438,2,"2025-02-24T14:30:38.596",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312803,1740407438605,-500.0,0.00016438,2,"2025-02-24T14:30:38.605",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312805,1740407438614,-508.33930523,0.00016438,2,"2025-02-24T14:30:38.614",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312807,1740407438623,-500.0,0.00016438,2,"2025-02-24T14:30:38.623",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312809,1740407438632,-500.0,0.00016438,2,"2025-02-24T14:30:38.632",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312811,1740407438642,-500.0,0.00016438,2,"2025-02-24T14:30:38.642",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312813,1740407438651,-500.0,0.00016438,2,"2025-02-24T14:30:38.651",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312815,1740407438659,-500.0,0.00016438,2,"2025-02-24T14:30:38.659",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312817,1740407438669,-500.0,0.00016438,2,"2025-02-24T14:30:38.669",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312819,1740407438678,-500.0,0.00016438,2,"2025-02-24T14:30:38.678",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312821,1740407438687,-500.0,0.00016438,2,"2025-02-24T14:30:38.687",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312823,1740407438696,-500.0,0.00016438,2,"2025-02-24T14:30:38.696",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312825,1740407438705,-500.0,0.00016438,2,"2025-02-24T14:30:38.705",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312827,1740407438714,-500.0,0.00016438,2,"2025-02-24T14:30:38.714",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312829,1740407438723,-500.0,0.00016438,2,"2025-02-24T14:30:38.723",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312831,1740407438732,-500.0,0.00016438,2,"2025-02-24T14:30:38.732",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312833,1740407438743,-500.0,0.00016438,2,"2025-02-24T14:30:38.743",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312835,1740407438753,-500.0,0.00016438,2,"2025-02-24T14:30:38.753",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312837,1740407438762,-500.0,0.00016438,2,"2025-02-24T14:30:38.762",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312838,1740407438771,-500.0,0.00016438,2,"2025-02-24T14:30:38.771",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312840,1740407438781,-500.0,0.00016438,2,"2025-02-24T14:30:38.781",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312842,1740407438790,-500.0,0.00016438,2,"2025-02-24T14:30:38.790",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312844,1740407438799,-500.0,0.00016438,2,"2025-02-24T14:30:38.799",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312846,1740407438808,-500.0,0.00016438,2,"2025-02-24T14:30:38.808",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312848,1740407438817,-500.0,0.00016438,2,"2025-02-24T14:30:38.817",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312850,1740407438827,-500.0,0.00016438,2,"2025-02-24T14:30:38.827",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312852,1740407438838,-500.0,0.00016438,2,"2025-02-24T14:30:38.838",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312854,1740407438847,-500.0,0.00016438,2,"2025-02-24T14:30:38.847",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312856,1740407438856,-500.0,0.00016438,2,"2025-02-24T14:30:38.856",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312858,1740407438865,-500.0,0.00016438,2,"2025-02-24T14:30:38.865",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312860,1740407438875,-500.0,0.00016438,2,"2025-02-24T14:30:38.875",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312862,1740407438885,-500.0,0.00016438,2,"2025-02-24T14:30:38.885",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312864,1740407438894,-500.0,0.00016438,2,"2025-02-24T14:30:38.894",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312866,1740407438904,-500.0,0.00016438,2,"2025-02-24T14:30:38.904",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312868,1740407438913,-500.0,0.00016438,2,"2025-02-24T14:30:38.913",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312870,1740407438923,-500.0,0.00016438,2,"2025-02-24T14:30:38.923",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312873,1740407438933,-500.0,0.00016438,2,"2025-02-24T14:30:38.933",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312875,1740407438942,-510.6567395,0.00016438,2,"2025-02-24T14:30:38.942",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312876,1740407438951,-500.0,0.00016438,2,"2025-02-24T14:30:38.951",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312878,1740407438960,-181.0409647,0.00016438,2,"2025-02-24T14:30:38.960",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312880,1740407438970,-500.0,0.00016438,2,"2025-02-24T14:30:38.970",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312883,1740407438980,-500.0,0.00016438,2,"2025-02-24T14:30:38.980",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312884,1740407438990,-500.0,0.00016438,2,"2025-02-24T14:30:38.990",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312886,1740407438999,-500.0,0.00016438,2,"2025-02-24T14:30:38.999",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312888,1740407439009,-500.0,0.00016438,2,"2025-02-24T14:30:39.009",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312890,1740407439018,-500.0,0.00016438,2,"2025-02-24T14:30:39.018",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312892,1740407439027,-578.28,0.00016438,2,"2025-02-24T14:30:39.027",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312894,1740407439037,-500.0,0.00016438,2,"2025-02-24T14:30:39.037",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312896,1740407439046,-500.0,0.00016438,2,"2025-02-24T14:30:39.046",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312898,1740407439056,-500.0,0.00016438,2,"2025-02-24T14:30:39.056",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312900,1740407439065,-500.0,0.00016438,2,"2025-02-24T14:30:39.065",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312902,1740407439074,-500.0,0.00016438,2,"2025-02-24T14:30:39.074",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312905,1740407439084,-500.0,0.00016438,2,"2025-02-24T14:30:39.084",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312906,1740407439093,-500.0,0.00016438,2,"2025-02-24T14:30:39.093",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312908,1740407439103,-500.0,0.00016438,2,"2025-02-24T14:30:39.103",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312911,1740407439113,-500.0,0.00016438,2,"2025-02-24T14:30:39.113",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312912,1740407439122,-500.0,0.00016438,2,"2025-02-24T14:30:39.122",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312914,1740407439132,-500.0,0.00016438,2,"2025-02-24T14:30:39.132",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312917,1740407439142,-500.0,0.00016438,2,"2025-02-24T14:30:39.142",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312918,1740407439152,-500.0,0.00016438,2,"2025-02-24T14:30:39.152",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312920,1740407439162,-500.0,0.00016438,2,"2025-02-24T14:30:39.162",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312922,1740407439172,-500.0,0.00016438,2,"2025-02-24T14:30:39.172",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312924,1740407439181,-500.0,0.00016438,2,"2025-02-24T14:30:39.181",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312926,1740407439191,-500.0,0.00016438,2,"2025-02-24T14:30:39.191",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312928,1740407439200,-500.0,0.00016438,2,"2025-02-24T14:30:39.200",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312930,1740407439210,-500.0,0.00016438,2,"2025-02-24T14:30:39.210",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312932,1740407439219,-500.0,0.00016438,2,"2025-02-24T14:30:39.219",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312934,1740407439228,-500.0,0.00016438,2,"2025-02-24T14:30:39.228",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312936,1740407439238,-500.0,0.00016438,2,"2025-02-24T14:30:39.238",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312953,1740407439379,-500.0,0.00016438,2,"2025-02-24T14:30:39.379",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312955,1740407439389,-500.0,0.00016438,2,"2025-02-24T14:30:39.389",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312957,1740407439398,-500.0,0.00016438,2,"2025-02-24T14:30:39.398",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312959,1740407439407,-500.0,0.00016438,2,"2025-02-24T14:30:39.407",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312961,1740407439416,-500.0,0.00016438,2,"2025-02-24T14:30:39.416",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312963,1740407439426,-500.0,0.00016438,2,"2025-02-24T14:30:39.426",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312965,1740407439435,-166.229446,0.00016438,2,"2025-02-24T14:30:39.435",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312967,1740407439444,-505.77622659,0.00016438,2,"2025-02-24T14:30:39.444",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312969,1740407439454,-500.0,0.00016438,2,"2025-02-24T14:30:39.454",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312971,1740407439463,-616.58073283,0.00016438,2,"2025-02-24T14:30:39.463",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312973,1740407439472,-156.011395,0.00016438,2,"2025-02-24T14:30:39.472",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312975,1740407439481,-500.0,0.00016438,2,"2025-02-24T14:30:39.481",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312977,1740407439490,-500.0,0.00016438,2,"2025-02-24T14:30:39.490",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312979,1740407439499,-500.0,0.00016438,2,"2025-02-24T14:30:39.499",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312981,1740407439508,-500.0,0.00016438,2,"2025-02-24T14:30:39.508",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312983,1740407439521,-500.0,0.00016438,2,"2025-02-24T14:30:39.521",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312985,1740407439533,-500.0,0.00016438,2,"2025-02-24T14:30:39.533",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312987,1740407439542,-500.0,0.00016438,2,"2025-02-24T14:30:39.542",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312989,1740407439551,-505.47358965,0.00016438,2,"2025-02-24T14:30:39.551",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312991,1740407439564,-500.0,0.00016438,2,"2025-02-24T14:30:39.564",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312994,1740407439573,-500.0,0.00016438,2,"2025-02-24T14:30:39.573",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312997,1740407439582,-500.0,0.00016438,2,"2025-02-24T14:30:39.582",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354312999,1740407439591,-1679.924662,0.00016438,2,"2025-02-24T14:30:39.591",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313001,1740407439600,-500.0,0.00016438,2,"2025-02-24T14:30:39.600",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313003,1740407439609,-500.0,0.00016438,2,"2025-02-24T14:30:39.609",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313005,1740407439618,-150.0,0.00016438,2,"2025-02-24T14:30:39.618",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313007,1740407439628,-208.43242019,0.00016471,2,"2025-02-24T14:30:39.628",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313009,1740407439637,-60000.0,0.000165,3,"2025-02-24T14:30:39.637",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313011,1740407439646,-500.0,0.00016518,2,"2025-02-24T14:30:39.646",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313013,1740407439655,-500.0,0.00016518,2,"2025-02-24T14:30:39.655",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313015,1740407439664,-500.0,0.00016518,2,"2025-02-24T14:30:39.664",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313017,1740407439673,-500.0,0.00016518,2,"2025-02-24T14:30:39.673",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313019,1740407439682,-535.98696734,0.00016518,2,"2025-02-24T14:30:39.682",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313021,1740407439691,-517.48663208,0.00016518,2,"2025-02-24T14:30:39.691",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313023,1740407439700,-500.0,0.00016518,2,"2025-02-24T14:30:39.700",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313025,1740407439709,-500.0,0.00016518,2,"2025-02-24T14:30:39.709",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313027,1740407439717,-500.0,0.00016518,2,"2025-02-24T14:30:39.717",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313029,1740407439726,-500.0,0.00016518,2,"2025-02-24T14:30:39.726",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313031,1740407439735,-500.0,0.00016518,2,"2025-02-24T14:30:39.735",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313033,1740407439747,-500.0,0.00016518,2,"2025-02-24T14:30:39.747",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313035,1740407439756,-500.0,0.00016518,2,"2025-02-24T14:30:39.756",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313037,1740407439765,-500.0,0.00016518,2,"2025-02-24T14:30:39.765",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313039,1740407439774,-500.0,0.00016518,2,"2025-02-24T14:30:39.774",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313041,1740407439784,-500.0,0.00016518,2,"2025-02-24T14:30:39.784",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313043,1740407439793,-501.8129585,0.00016518,2,"2025-02-24T14:30:39.793",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313045,1740407439802,-500.0,0.00016518,2,"2025-02-24T14:30:39.802",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313047,1740407439811,-500.0,0.00016518,2,"2025-02-24T14:30:39.811",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313049,1740407439821,-500.0,0.00016518,2,"2025-02-24T14:30:39.821",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313051,1740407439830,-509.44017248,0.00016518,2,"2025-02-24T14:30:39.830",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313053,1740407439839,-500.0,0.00016518,2,"2025-02-24T14:30:39.839",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313055,1740407439848,-500.0,0.00016518,2,"2025-02-24T14:30:39.848",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313057,1740407439857,-500.0,0.00016518,2,"2025-02-24T14:30:39.857",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313059,1740407439866,-186.08334591,0.00016518,2,"2025-02-24T14:30:39.866",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313061,1740407439875,-500.0,0.00016518,2,"2025-02-24T14:30:39.875",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313063,1740407439884,-500.0,0.00016518,2,"2025-02-24T14:30:39.884",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313064,1740407439893,-500.0,0.00016518,2,"2025-02-24T14:30:39.893",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313066,1740407439902,-500.0,0.00016518,2,"2025-02-24T14:30:39.902",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313068,1740407439912,-500.0,0.00016518,2,"2025-02-24T14:30:39.912",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313070,1740407439921,-500.0,0.00016518,2,"2025-02-24T14:30:39.921",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313071,1740407439930,-500.0,0.00016518,2,"2025-02-24T14:30:39.930",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313073,1740407439939,-500.0,0.00016518,2,"2025-02-24T14:30:39.939",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313075,1740407439948,-500.0,0.00016518,2,"2025-02-24T14:30:39.948",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313077,1740407439957,-500.0,0.00016518,2,"2025-02-24T14:30:39.957",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313079,1740407439967,-500.0,0.00016518,2,"2025-02-24T14:30:39.967",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313081,1740407439976,-500.0,0.00016518,2,"2025-02-24T14:30:39.976",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313082,1740407439985,-500.0,0.00016518,2,"2025-02-24T14:30:39.985",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313084,1740407439995,-500.0,0.00016518,2,"2025-02-24T14:30:39.995",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313086,1740407440004,-500.0,0.00016518,2,"2025-02-24T14:30:40.004",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313088,1740407440014,-500.0,0.00016518,2,"2025-02-24T14:30:40.014",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313089,1740407440023,-500.0,0.00016518,2,"2025-02-24T14:30:40.023",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313091,1740407440032,-500.0,0.00016518,2,"2025-02-24T14:30:40.032",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313093,1740407440042,-500.0,0.00016518,2,"2025-02-24T14:30:40.042",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313095,1740407440051,-500.0,0.00016518,2,"2025-02-24T14:30:40.051",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313097,1740407440060,-500.0,0.00016518,2,"2025-02-24T14:30:40.060",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313098,1740407440070,-500.0,0.00016518,2,"2025-02-24T14:30:40.070",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313100,1740407440079,-500.0,0.00016518,2,"2025-02-24T14:30:40.079",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313102,1740407440088,-500.0,0.00016518,2,"2025-02-24T14:30:40.088",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313104,1740407440098,-500.0,0.00016518,2,"2025-02-24T14:30:40.098",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313106,1740407440107,-500.0,0.00016518,2,"2025-02-24T14:30:40.107",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313107,1740407440116,-500.0,0.00016518,2,"2025-02-24T14:30:40.116",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313109,1740407440126,-500.0,0.00016518,2,"2025-02-24T14:30:40.126",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313111,1740407440135,-500.0,0.00016518,2,"2025-02-24T14:30:40.135",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313113,1740407440145,-500.0,0.00016518,2,"2025-02-24T14:30:40.145",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313115,1740407440155,-500.0,0.00016518,2,"2025-02-24T14:30:40.155",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313116,1740407440164,-500.0,0.00016518,2,"2025-02-24T14:30:40.164",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313118,1740407440173,-500.0,0.00016518,2,"2025-02-24T14:30:40.173",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313120,1740407440183,-500.0,0.00016518,2,"2025-02-24T14:30:40.183",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313122,1740407440192,-500.0,0.00016518,2,"2025-02-24T14:30:40.192",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313124,1740407440201,-500.0,0.00016518,2,"2025-02-24T14:30:40.201",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313126,1740407440211,-500.0,0.00016518,2,"2025-02-24T14:30:40.211",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313127,1740407440220,-500.0,0.00016518,2,"2025-02-24T14:30:40.220",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313129,1740407440229,-500.0,0.00016518,2,"2025-02-24T14:30:40.229",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313131,1740407440239,-500.0,0.00016518,2,"2025-02-24T14:30:40.239",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313133,1740407440249,-500.0,0.00016518,2,"2025-02-24T14:30:40.249",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313135,1740407440258,-500.0,0.00016518,2,"2025-02-24T14:30:40.258",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313137,1740407440268,-500.0,0.00016518,2,"2025-02-24T14:30:40.268",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313138,1740407440277,-500.0,0.00016518,2,"2025-02-24T14:30:40.277",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313140,1740407440286,-500.0,0.00016518,2,"2025-02-24T14:30:40.286",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313142,1740407440295,-500.0,0.00016518,2,"2025-02-24T14:30:40.295",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313144,1740407440304,-500.0,0.00016518,2,"2025-02-24T14:30:40.304",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313145,1740407440314,-472.71276252,0.00016518,2,"2025-02-24T14:30:40.314",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313147,1740407440323,-500.0,0.00016518,2,"2025-02-24T14:30:40.323",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313149,1740407440331,-527.09810434,0.00016518,2,"2025-02-24T14:30:40.331",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313151,1740407440341,-500.0,0.00016518,2,"2025-02-24T14:30:40.341",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313152,1740407440350,-500.0,0.00016518,2,"2025-02-24T14:30:40.350",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313154,1740407440358,-500.0,0.00016518,2,"2025-02-24T14:30:40.358",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313156,1740407440368,-500.0,0.00016518,2,"2025-02-24T14:30:40.368",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313158,1740407440377,-500.0,0.00016518,2,"2025-02-24T14:30:40.377",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313160,1740407440386,-500.0,0.00016518,2,"2025-02-24T14:30:40.386",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313162,1740407440395,-500.0,0.00016518,2,"2025-02-24T14:30:40.395",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313163,1740407440404,-500.0,0.00016518,2,"2025-02-24T14:30:40.404",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313165,1740407440414,-500.0,0.00016518,2,"2025-02-24T14:30:40.414",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313167,1740407440424,-500.0,0.00016518,2,"2025-02-24T14:30:40.424",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313169,1740407440433,-500.0,0.00016518,2,"2025-02-24T14:30:40.433",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313170,1740407440442,-500.0,0.00016518,2,"2025-02-24T14:30:40.442",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313172,1740407440451,-500.0,0.00016518,2,"2025-02-24T14:30:40.451",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313174,1740407440460,-537.33840935,0.00016518,2,"2025-02-24T14:30:40.460",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313176,1740407440469,-484.63764867,0.00016518,2,"2025-02-24T14:30:40.469",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313178,1740407440478,-500.0,0.00016518,2,"2025-02-24T14:30:40.478",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313180,1740407440487,-500.0,0.00016518,2,"2025-02-24T14:30:40.487",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313181,1740407440496,-466.69806,0.00016518,2,"2025-02-24T14:30:40.496",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313183,1740407440505,-500.0,0.00016518,2,"2025-02-24T14:30:40.505",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313185,1740407440514,-500.0,0.00016518,2,"2025-02-24T14:30:40.514",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313187,1740407440523,-500.0,0.00016518,2,"2025-02-24T14:30:40.523",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313189,1740407440532,-500.0,0.00016518,2,"2025-02-24T14:30:40.532",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313191,1740407440541,-500.0,0.00016518,2,"2025-02-24T14:30:40.541",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313193,1740407440550,-500.0,0.00016518,2,"2025-02-24T14:30:40.550",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313194,1740407440559,-500.0,0.00016518,2,"2025-02-24T14:30:40.559",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313196,1740407440568,-500.0,0.00016518,2,"2025-02-24T14:30:40.568",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313198,1740407440578,-500.0,0.00016518,2,"2025-02-24T14:30:40.578",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313200,1740407440587,-500.0,0.00016518,2,"2025-02-24T14:30:40.587",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313202,1740407440597,-500.0,0.00016518,2,"2025-02-24T14:30:40.597",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313204,1740407440606,-500.0,0.00016518,2,"2025-02-24T14:30:40.606",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313206,1740407440615,-500.0,0.00016518,2,"2025-02-24T14:30:40.615",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313208,1740407440624,-500.0,0.00016518,2,"2025-02-24T14:30:40.624",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313209,1740407440633,-500.0,0.00016518,2,"2025-02-24T14:30:40.633",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313211,1740407440643,-1546.361305,0.00016518,2,"2025-02-24T14:30:40.643",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313213,1740407440652,-500.0,0.00016518,2,"2025-02-24T14:30:40.652",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313215,1740407440662,-500.0,0.00016518,2,"2025-02-24T14:30:40.662",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313217,1740407440671,-500.0,0.00016518,2,"2025-02-24T14:30:40.671",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313219,1740407440681,-500.0,0.00016518,2,"2025-02-24T14:30:40.681",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313221,1740407440690,-500.0,0.00016518,2,"2025-02-24T14:30:40.690",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313222,1740407440700,-500.0,0.00016518,2,"2025-02-24T14:30:40.700",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313224,1740407440710,-500.0,0.00016518,2,"2025-02-24T14:30:40.710",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313226,1740407440719,-500.0,0.00016518,2,"2025-02-24T14:30:40.719",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313228,1740407440728,-500.0,0.00016518,2,"2025-02-24T14:30:40.728",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313230,1740407440740,-500.0,0.00016518,2,"2025-02-24T14:30:40.740",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313232,1740407440752,-500.0,0.00016518,2,"2025-02-24T14:30:40.752",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313233,1740407440762,-500.0,0.00016518,2,"2025-02-24T14:30:40.762",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313235,1740407440772,-500.0,0.00016518,2,"2025-02-24T14:30:40.772",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313237,1740407440782,-500.0,0.00016518,2,"2025-02-24T14:30:40.782",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313239,1740407440792,-517.56097082,0.00016518,2,"2025-02-24T14:30:40.792",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313241,1740407440802,-500.0,0.00016518,2,"2025-02-24T14:30:40.802",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313243,1740407440811,-500.0,0.00016518,2,"2025-02-24T14:30:40.811",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313245,1740407440822,-500.0,0.00016518,2,"2025-02-24T14:30:40.822",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313247,1740407440832,-500.0,0.00016518,2,"2025-02-24T14:30:40.832",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313249,1740407440842,-500.0,0.00016518,2,"2025-02-24T14:30:40.842",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313250,1740407440852,-1397.314833,0.00016518,2,"2025-02-24T14:30:40.852",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313252,1740407440861,-500.0,0.00016518,2,"2025-02-24T14:30:40.861",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313254,1740407440871,-500.0,0.00016518,2,"2025-02-24T14:30:40.871",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313256,1740407440881,-500.0,0.00016518,2,"2025-02-24T14:30:40.881",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313258,1740407440891,-500.0,0.00016518,2,"2025-02-24T14:30:40.891",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313260,1740407440900,-500.0,0.00016518,2,"2025-02-24T14:30:40.900",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313261,1740407440910,-500.0,0.00016518,2,"2025-02-24T14:30:40.910",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313263,1740407440920,-500.0,0.00016518,2,"2025-02-24T14:30:40.920",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313265,1740407440929,-500.0,0.00016518,2,"2025-02-24T14:30:40.929",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313267,1740407440938,-500.0,0.00016518,2,"2025-02-24T14:30:40.938",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313269,1740407440947,-500.0,0.00016518,2,"2025-02-24T14:30:40.947",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313271,1740407440957,-500.0,0.00016518,2,"2025-02-24T14:30:40.957",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313272,1740407440967,-500.0,0.00016518,2,"2025-02-24T14:30:40.967",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313274,1740407440977,-500.0,0.00016518,2,"2025-02-24T14:30:40.977",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313276,1740407440986,-500.0,0.00016518,2,"2025-02-24T14:30:40.986",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313278,1740407440999,-500.0,0.00016518,2,"2025-02-24T14:30:40.999",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313280,1740407441010,-500.0,0.00016518,2,"2025-02-24T14:30:41.010",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313282,1740407441022,-500.0,0.00016518,2,"2025-02-24T14:30:41.022",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313284,1740407441034,-500.0,0.00016518,2,"2025-02-24T14:30:41.034",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313287,1740407441045,-500.0,0.00016518,2,"2025-02-24T14:30:41.045",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313288,1740407441056,-500.0,0.00016518,2,"2025-02-24T14:30:41.056",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313291,1740407441067,-500.0,0.00016518,2,"2025-02-24T14:30:41.067",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313292,1740407441078,-616.43505438,0.00016518,2,"2025-02-24T14:30:41.078",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313294,1740407441088,-500.0,0.00016518,2,"2025-02-24T14:30:41.088",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313296,1740407441098,-315.798692,0.00016518,2,"2025-02-24T14:30:41.098",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313298,1740407441109,-500.0,0.00016518,2,"2025-02-24T14:30:41.109",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313300,1740407441120,-500.0,0.00016518,2,"2025-02-24T14:30:41.120",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313302,1740407441131,-500.0,0.00016518,2,"2025-02-24T14:30:41.131",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313304,1740407441142,-500.0,0.00016518,2,"2025-02-24T14:30:41.142",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313306,1740407441153,-500.0,0.00016518,2,"2025-02-24T14:30:41.153",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313308,1740407441163,-500.0,0.00016518,2,"2025-02-24T14:30:41.163",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313310,1740407441174,-500.0,0.00016518,2,"2025-02-24T14:30:41.174",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313312,1740407441185,-500.0,0.00016518,2,"2025-02-24T14:30:41.185",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313314,1740407441196,-500.0,0.00016518,2,"2025-02-24T14:30:41.196",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313316,1740407441206,-500.0,0.00016518,2,"2025-02-24T14:30:41.206",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313318,1740407441217,-500.0,0.00016518,2,"2025-02-24T14:30:41.217",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313321,1740407441228,-500.0,0.00016518,2,"2025-02-24T14:30:41.228",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313323,1740407441239,-500.0,0.00016518,2,"2025-02-24T14:30:41.239",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313325,1740407441249,-500.0,0.00016519,2,"2025-02-24T14:30:41.249",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313327,1740407441259,-500.0,0.00016519,2,"2025-02-24T14:30:41.259",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313329,1740407441270,-500.0,0.00016519,2,"2025-02-24T14:30:41.270",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313331,1740407441280,-500.0,0.00016519,2,"2025-02-24T14:30:41.280",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313333,1740407441290,-513.98102077,0.00016519,2,"2025-02-24T14:30:41.290",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313335,1740407441299,-500.0,0.00016519,2,"2025-02-24T14:30:41.299",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313337,1740407441310,-500.0,0.00016519,2,"2025-02-24T14:30:41.310",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313340,1740407441321,-500.0,0.00016519,2,"2025-02-24T14:30:41.321",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313342,1740407441332,-353.50933636,0.00016519,2,"2025-02-24T14:30:41.332",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313344,1740407441342,-200.33776025,0.00016519,2,"2025-02-24T14:30:41.342",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313346,1740407441353,-500.0,0.00016519,2,"2025-02-24T14:30:41.353",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313348,1740407441364,-500.0,0.00016519,2,"2025-02-24T14:30:41.364",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313350,1740407441375,-500.0,0.00016519,2,"2025-02-24T14:30:41.375",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313352,1740407441386,-500.0,0.00016519,2,"2025-02-24T14:30:41.386",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313353,1740407441396,-500.0,0.00016519,2,"2025-02-24T14:30:41.396",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313354,1740407441406,-275.43681776,0.00016519,2,"2025-02-24T14:30:41.406",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313355,1740407441417,-500.0,0.00016519,2,"2025-02-24T14:30:41.417",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313356,1740407441427,-500.0,0.00016519,2,"2025-02-24T14:30:41.427",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313357,1740407441438,-500.0,0.00016519,2,"2025-02-24T14:30:41.438",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313358,1740407441448,-500.0,0.00016519,2,"2025-02-24T14:30:41.448",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313359,1740407441459,-500.0,0.00016519,2,"2025-02-24T14:30:41.459",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313360,1740407441470,-500.0,0.00016519,2,"2025-02-24T14:30:41.470",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313361,1740407441479,-509.28991727,0.00016519,2,"2025-02-24T14:30:41.479",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313362,1740407441489,-500.0,0.00016519,2,"2025-02-24T14:30:41.489",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313363,1740407441501,-500.0,0.00016519,2,"2025-02-24T14:30:41.501",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313364,1740407441511,-500.0,0.00016519,2,"2025-02-24T14:30:41.511",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313365,1740407441530,-500.0,0.00016519,2,"2025-02-24T14:30:41.530",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313366,1740407441542,-498.26167291,0.00016519,2,"2025-02-24T14:30:41.542",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313367,1740407441553,-500.0,0.00016519,2,"2025-02-24T14:30:41.553",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313369,1740407441563,-500.0,0.00016519,2,"2025-02-24T14:30:41.563",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313370,1740407441574,-500.0,0.00016519,2,"2025-02-24T14:30:41.574",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313372,1740407441587,-500.0,0.00016519,2,"2025-02-24T14:30:41.587",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313374,1740407441598,-500.0,0.00016519,2,"2025-02-24T14:30:41.598",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313376,1740407441609,-500.0,0.00016519,2,"2025-02-24T14:30:41.609",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313378,1740407441622,-362.39693925,0.00016519,2,"2025-02-24T14:30:41.622",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313380,1740407441632,-516.62666,0.00016519,2,"2025-02-24T14:30:41.632",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313382,1740407441643,-429.06585493,0.00016519,2,"2025-02-24T14:30:41.643",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313384,1740407441653,-500.0,0.00016519,2,"2025-02-24T14:30:41.653",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313386,1740407441665,-500.0,0.00016519,2,"2025-02-24T14:30:41.665",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313389,1740407441677,-517.06796091,0.00016519,2,"2025-02-24T14:30:41.677",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313391,1740407441690,-500.0,0.00016519,2,"2025-02-24T14:30:41.690",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313393,1740407441701,-500.0,0.00016519,2,"2025-02-24T14:30:41.701",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313395,1740407441712,-500.0,0.00016519,2,"2025-02-24T14:30:41.712",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313397,1740407441724,-510.69681819,0.00016519,2,"2025-02-24T14:30:41.724",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313399,1740407441734,-326.18102511,0.00016519,2,"2025-02-24T14:30:41.734",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313401,1740407441747,-500.0,0.00016519,2,"2025-02-24T14:30:41.747",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313404,1740407441759,-500.0,0.00016519,2,"2025-02-24T14:30:41.759",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313406,1740407441770,-500.0,0.00016519,2,"2025-02-24T14:30:41.770",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313408,1740407441780,-500.0,0.00016519,2,"2025-02-24T14:30:41.780",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313410,1740407441791,-500.0,0.00016519,2,"2025-02-24T14:30:41.791",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313412,1740407441802,-500.0,0.00016519,2,"2025-02-24T14:30:41.802",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313414,1740407441813,-500.0,0.00016519,2,"2025-02-24T14:30:41.813",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313416,1740407441824,-500.0,0.00016519,2,"2025-02-24T14:30:41.824",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313418,1740407441836,-500.0,0.00016519,2,"2025-02-24T14:30:41.836",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313420,1740407441849,-500.0,0.00016519,2,"2025-02-24T14:30:41.849",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313422,1740407441862,-500.0,0.00016519,2,"2025-02-24T14:30:41.862",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313424,1740407441874,-500.0,0.00016519,2,"2025-02-24T14:30:41.874",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313426,1740407441885,-500.0,0.00016519,2,"2025-02-24T14:30:41.885",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313427,1740407441897,-500.0,0.00016519,2,"2025-02-24T14:30:41.897",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313429,1740407441908,-317.3803076,0.00016519,2,"2025-02-24T14:30:41.908",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313430,1740407441919,-500.0,0.00016519,2,"2025-02-24T14:30:41.919",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313431,1740407441929,-500.0,0.00016519,2,"2025-02-24T14:30:41.929",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313432,1740407441940,-500.0,0.00016519,2,"2025-02-24T14:30:41.940",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313433,1740407441951,-500.0,0.00016519,2,"2025-02-24T14:30:41.951",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313434,1740407441963,-500.0,0.00016519,2,"2025-02-24T14:30:41.963",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313435,1740407441975,-500.0,0.00016519,2,"2025-02-24T14:30:41.975",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313436,1740407441987,-500.0,0.00016519,2,"2025-02-24T14:30:41.987",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313437,1740407441998,-500.0,0.00016519,2,"2025-02-24T14:30:41.998",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313438,1740407442010,-177.26976445,0.00016519,2,"2025-02-24T14:30:42.010",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313439,1740407442021,-500.0,0.00016519,2,"2025-02-24T14:30:42.021",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313440,1740407442032,-500.0,0.00016519,2,"2025-02-24T14:30:42.032",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313441,1740407442042,-511.89803323,0.00016519,2,"2025-02-24T14:30:42.042",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313442,1740407442052,-500.0,0.00016519,2,"2025-02-24T14:30:42.052",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313443,1740407442062,-500.0,0.00016519,2,"2025-02-24T14:30:42.062",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313444,1740407442072,-500.0,0.00016519,2,"2025-02-24T14:30:42.072",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313445,1740407442083,-500.0,0.00016519,2,"2025-02-24T14:30:42.083",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313446,1740407442094,-500.0,0.00016519,2,"2025-02-24T14:30:42.094",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313447,1740407442104,-500.0,0.00016519,2,"2025-02-24T14:30:42.104",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313448,1740407442114,-500.0,0.00016519,2,"2025-02-24T14:30:42.114",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313449,1740407442124,-500.0,0.00016519,2,"2025-02-24T14:30:42.124",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313450,1740407442135,-500.0,0.00016519,2,"2025-02-24T14:30:42.135",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313451,1740407442146,-500.0,0.00016519,2,"2025-02-24T14:30:42.146",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313452,1740407442156,-520.63176918,0.00016519,2,"2025-02-24T14:30:42.156",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313453,1740407442166,-500.0,0.00016519,2,"2025-02-24T14:30:42.166",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313454,1740407442176,-500.0,0.00016519,2,"2025-02-24T14:30:42.176",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313455,1740407442186,-500.0,0.00016519,2,"2025-02-24T14:30:42.186",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313456,1740407442196,-500.0,0.00016519,2,"2025-02-24T14:30:42.196",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313457,1740407442207,-500.0,0.00016519,2,"2025-02-24T14:30:42.207",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313458,1740407442217,-500.0,0.00016519,2,"2025-02-24T14:30:42.217",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313459,1740407442228,-500.0,0.00016519,2,"2025-02-24T14:30:42.228",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313460,1740407442239,-500.0,0.00016519,2,"2025-02-24T14:30:42.239",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313461,1740407442249,-500.0,0.00016519,2,"2025-02-24T14:30:42.249",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313463,1740407442260,-500.0,0.00016519,2,"2025-02-24T14:30:42.260",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313465,1740407442269,-500.0,0.00016519,2,"2025-02-24T14:30:42.269",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313466,1740407442280,-500.0,0.00016519,2,"2025-02-24T14:30:42.280",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313467,1740407442290,-500.0,0.00016519,2,"2025-02-24T14:30:42.290",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313468,1740407442300,-500.0,0.00016519,2,"2025-02-24T14:30:42.300",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313469,1740407442311,-500.0,0.00016519,2,"2025-02-24T14:30:42.311",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313470,1740407442321,-500.0,0.00016519,2,"2025-02-24T14:30:42.321",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313471,1740407442332,-500.0,0.00016519,2,"2025-02-24T14:30:42.332",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313472,1740407442343,-500.0,0.00016519,2,"2025-02-24T14:30:42.343",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313474,1740407442353,-500.0,0.00016519,2,"2025-02-24T14:30:42.353",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313476,1740407442363,-500.0,0.00016519,2,"2025-02-24T14:30:42.363",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313478,1740407442374,-500.0,0.00016519,2,"2025-02-24T14:30:42.374",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313479,1740407442384,-500.0,0.00016519,2,"2025-02-24T14:30:42.384",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313480,1740407442394,-500.0,0.00016519,2,"2025-02-24T14:30:42.394",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313481,1740407442404,-587.07469666,0.00016519,2,"2025-02-24T14:30:42.404",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313482,1740407442416,-500.0,0.00016519,2,"2025-02-24T14:30:42.416",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313485,1740407442426,-500.0,0.00016519,2,"2025-02-24T14:30:42.426",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313486,1740407442436,-500.0,0.00016519,2,"2025-02-24T14:30:42.436",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313488,1740407442446,-500.0,0.00016519,2,"2025-02-24T14:30:42.446",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313491,1740407442456,-500.0,0.00016519,2,"2025-02-24T14:30:42.456",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313493,1740407442466,-500.0,0.00016519,2,"2025-02-24T14:30:42.466",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313495,1740407442476,-500.0,0.00016519,2,"2025-02-24T14:30:42.476",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313497,1740407442486,-500.0,0.00016519,2,"2025-02-24T14:30:42.486",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313499,1740407442496,-500.0,0.00016519,2,"2025-02-24T14:30:42.496",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313501,1740407442507,-500.0,0.00016519,2,"2025-02-24T14:30:42.507",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313503,1740407442517,-500.0,0.00016519,2,"2025-02-24T14:30:42.517",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313505,1740407442527,-500.0,0.00016519,2,"2025-02-24T14:30:42.527",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313507,1740407442538,-500.0,0.00016519,2,"2025-02-24T14:30:42.538",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313509,1740407442548,-500.0,0.00016519,2,"2025-02-24T14:30:42.548",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313511,1740407442558,-500.0,0.00016519,2,"2025-02-24T14:30:42.558",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313513,1740407442569,-500.0,0.00016519,2,"2025-02-24T14:30:42.569",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313515,1740407442580,-500.0,0.00016519,2,"2025-02-24T14:30:42.580",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313517,1740407442591,-517.63694629,0.00016519,2,"2025-02-24T14:30:42.591",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313519,1740407442602,-500.0,0.00016519,2,"2025-02-24T14:30:42.602",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313521,1740407442612,-1000.0,0.00016519,2,"2025-02-24T14:30:42.612",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313522,1740407442622,-500.0,0.00016519,2,"2025-02-24T14:30:42.622",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313523,1740407442632,-500.0,0.00016519,2,"2025-02-24T14:30:42.632",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313524,1740407442642,-500.0,0.00016519,2,"2025-02-24T14:30:42.642",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313525,1740407442653,-500.0,0.00016519,2,"2025-02-24T14:30:42.653",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313526,1740407442663,-500.0,0.00016519,2,"2025-02-24T14:30:42.663",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313527,1740407442673,-500.0,0.00016519,2,"2025-02-24T14:30:42.673",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313528,1740407442684,-500.0,0.00016519,2,"2025-02-24T14:30:42.684",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313529,1740407442694,-500.0,0.00016519,2,"2025-02-24T14:30:42.694",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313530,1740407442703,-500.0,0.00016519,2,"2025-02-24T14:30:42.703",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313531,1740407442714,-500.0,0.00016519,2,"2025-02-24T14:30:42.714",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313532,1740407442724,-500.0,0.00016519,2,"2025-02-24T14:30:42.724",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313533,1740407442734,-500.0,0.00016519,2,"2025-02-24T14:30:42.734",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313534,1740407442745,-500.0,0.00016519,2,"2025-02-24T14:30:42.745",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313535,1740407442756,-500.0,0.00016519,2,"2025-02-24T14:30:42.756",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313536,1740407442767,-500.0,0.00016519,2,"2025-02-24T14:30:42.767",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313537,1740407442776,-500.0,0.00016519,2,"2025-02-24T14:30:42.776",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313538,1740407442787,-500.0,0.00016519,2,"2025-02-24T14:30:42.787",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313539,1740407442798,-500.0,0.00016519,2,"2025-02-24T14:30:42.798",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313540,1740407442809,-548.67655657,0.00016519,2,"2025-02-24T14:30:42.809",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313541,1740407442819,-353.0111853,0.00016519,2,"2025-02-24T14:30:42.819",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313542,1740407442834,-500.0,0.00016519,2,"2025-02-24T14:30:42.834",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313543,1740407442844,-500.0,0.00016519,2,"2025-02-24T14:30:42.844",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313544,1740407442855,-500.0,0.00016519,2,"2025-02-24T14:30:42.855",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313545,1740407442866,-500.0,0.00016519,2,"2025-02-24T14:30:42.866",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313549,1740407443042,-500.0,0.00016519,2,"2025-02-24T14:30:43.042",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313550,1740407443052,-500.0,0.00016519,2,"2025-02-24T14:30:43.052",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313551,1740407443061,-500.0,0.00016519,2,"2025-02-24T14:30:43.061",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313552,1740407443070,-500.0,0.00016519,2,"2025-02-24T14:30:43.070",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313553,1740407443080,-500.0,0.00016519,2,"2025-02-24T14:30:43.080",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313554,1740407443089,-500.0,0.00016519,2,"2025-02-24T14:30:43.089",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313555,1740407443098,-500.0,0.00016519,2,"2025-02-24T14:30:43.098",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313556,1740407443107,-345.72854924,0.00016519,2,"2025-02-24T14:30:43.107",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313557,1740407443117,-500.0,0.00016519,2,"2025-02-24T14:30:43.117",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313558,1740407443126,-500.0,0.00016519,2,"2025-02-24T14:30:43.126",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313559,1740407443135,-500.0,0.00016519,2,"2025-02-24T14:30:43.135",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313560,1740407443145,-500.0,0.00016519,2,"2025-02-24T14:30:43.145",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313561,1740407443155,-400.98441129,0.00016519,2,"2025-02-24T14:30:43.155",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313562,1740407443165,-500.0,0.00016519,2,"2025-02-24T14:30:43.165",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313563,1740407443174,-500.0,0.00016519,2,"2025-02-24T14:30:43.174",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313564,1740407443183,-500.0,0.00016519,2,"2025-02-24T14:30:43.183",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313565,1740407443192,-506.98639397,0.00016519,2,"2025-02-24T14:30:43.192",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313566,1740407443201,-500.0,0.00016519,2,"2025-02-24T14:30:43.201",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313567,1740407443211,-500.0,0.00016519,2,"2025-02-24T14:30:43.211",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313568,1740407443220,-500.0,0.00016519,2,"2025-02-24T14:30:43.220",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313569,1740407443229,-500.0,0.00016519,2,"2025-02-24T14:30:43.229",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313570,1740407443239,-494.98363924,0.00016519,2,"2025-02-24T14:30:43.239",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313571,1740407443247,-500.0,0.00016519,2,"2025-02-24T14:30:43.247",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313572,1740407443256,-500.0,0.00016519,2,"2025-02-24T14:30:43.256",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313573,1740407443266,-500.0,0.00016519,2,"2025-02-24T14:30:43.266",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313574,1740407443274,-501.83688216,0.00016519,2,"2025-02-24T14:30:43.274",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313575,1740407443284,-500.0,0.00016519,2,"2025-02-24T14:30:43.284",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313576,1740407443294,-500.0,0.00016519,2,"2025-02-24T14:30:43.294",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313577,1740407443303,-500.0,0.00016519,2,"2025-02-24T14:30:43.303",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313578,1740407443313,-512.03497736,0.00016519,2,"2025-02-24T14:30:43.313",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313579,1740407443322,-500.0,0.00016519,2,"2025-02-24T14:30:43.322",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313580,1740407443331,-259.67784432,0.00016519,2,"2025-02-24T14:30:43.331",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313581,1740407443340,-500.0,0.00016519,2,"2025-02-24T14:30:43.340",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313582,1740407443349,-500.0,0.00016519,2,"2025-02-24T14:30:43.349",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313583,1740407443358,-500.0,0.00016519,2,"2025-02-24T14:30:43.358",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313584,1740407443367,-512.72132206,0.00016519,2,"2025-02-24T14:30:43.367",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313585,1740407443377,-500.0,0.00016519,2,"2025-02-24T14:30:43.377",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313586,1740407443386,-500.0,0.00016519,2,"2025-02-24T14:30:43.386",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313587,1740407443396,-378.05761846,0.0001652,2,"2025-02-24T14:30:43.396",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313588,1740407443406,-500.0,0.0001652,2,"2025-02-24T14:30:43.406",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313589,1740407443415,-500.0,0.0001652,2,"2025-02-24T14:30:43.415",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313590,1740407443425,-500.0,0.0001652,2,"2025-02-24T14:30:43.425",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313591,1740407443434,-507.11326561,0.0001652,2,"2025-02-24T14:30:43.434",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313592,1740407443444,-500.0,0.0001652,2,"2025-02-24T14:30:43.444",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313593,1740407443454,-500.0,0.0001652,2,"2025-02-24T14:30:43.454",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313594,1740407443463,-500.0,0.0001652,2,"2025-02-24T14:30:43.463",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313595,1740407443473,-500.0,0.0001652,2,"2025-02-24T14:30:43.473",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313596,1740407443482,-500.0,0.0001652,2,"2025-02-24T14:30:43.482",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313597,1740407443492,-500.0,0.0001652,2,"2025-02-24T14:30:43.492",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313598,1740407443501,-500.0,0.0001652,2,"2025-02-24T14:30:43.501",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313599,1740407443510,-500.0,0.0001652,2,"2025-02-24T14:30:43.510",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313600,1740407443519,-500.0,0.0001652,2,"2025-02-24T14:30:43.519",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313601,1740407443528,-500.0,0.0001652,2,"2025-02-24T14:30:43.528",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313602,1740407443538,-500.0,0.0001652,2,"2025-02-24T14:30:43.538",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313603,1740407443547,-500.0,0.0001652,2,"2025-02-24T14:30:43.547",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313604,1740407443556,-500.0,0.0001652,2,"2025-02-24T14:30:43.556",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313605,1740407443565,-500.0,0.0001652,2,"2025-02-24T14:30:43.565",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313607,1740407443575,-500.0,0.0001652,2,"2025-02-24T14:30:43.575",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313609,1740407443584,-500.0,0.0001652,2,"2025-02-24T14:30:43.584",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313611,1740407443594,-500.0,0.0001652,2,"2025-02-24T14:30:43.594",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313613,1740407443603,-500.0,0.0001652,2,"2025-02-24T14:30:43.603",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313615,1740407443612,-500.0,0.0001652,2,"2025-02-24T14:30:43.612",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313617,1740407443621,-209.49650529,0.0001652,2,"2025-02-24T14:30:43.621",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313619,1740407443630,-500.0,0.0001652,2,"2025-02-24T14:30:43.630",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313620,1740407443639,-500.0,0.0001652,2,"2025-02-24T14:30:43.639",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313621,1740407443648,-500.0,0.0001652,2,"2025-02-24T14:30:43.648",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313622,1740407443657,-500.0,0.0001652,2,"2025-02-24T14:30:43.657",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313623,1740407443666,-500.0,0.0001652,2,"2025-02-24T14:30:43.666",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313624,1740407443675,-500.0,0.0001652,2,"2025-02-24T14:30:43.675",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313625,1740407443684,-500.0,0.0001652,2,"2025-02-24T14:30:43.684",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313626,1740407443694,-500.0,0.0001652,2,"2025-02-24T14:30:43.694",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313627,1740407443703,-500.0,0.0001652,2,"2025-02-24T14:30:43.703",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313628,1740407443713,-500.0,0.0001652,2,"2025-02-24T14:30:43.713",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313629,1740407443722,-500.0,0.0001652,2,"2025-02-24T14:30:43.722",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313630,1740407443732,-500.0,0.0001652,2,"2025-02-24T14:30:43.732",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313631,1740407443746,-500.0,0.0001652,2,"2025-02-24T14:30:43.746",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313632,1740407443757,-500.0,0.0001652,2,"2025-02-24T14:30:43.757",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313633,1740407443772,-500.0,0.0001652,2,"2025-02-24T14:30:43.772",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313634,1740407443785,-500.0,0.0001652,2,"2025-02-24T14:30:43.785",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313635,1740407443794,-500.0,0.0001652,2,"2025-02-24T14:30:43.794",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313636,1740407443803,-500.0,0.0001652,2,"2025-02-24T14:30:43.803",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313637,1740407443812,-500.0,0.0001652,2,"2025-02-24T14:30:43.812",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313638,1740407443823,-500.0,0.0001652,2,"2025-02-24T14:30:43.823",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313639,1740407443832,-396.41251888,0.0001652,2,"2025-02-24T14:30:43.832",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313640,1740407443841,-500.0,0.0001652,2,"2025-02-24T14:30:43.841",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313641,1740407443850,-500.0,0.0001652,2,"2025-02-24T14:30:43.850",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313642,1740407443860,-500.0,0.0001652,2,"2025-02-24T14:30:43.860",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313643,1740407443869,-500.0,0.0001652,2,"2025-02-24T14:30:43.869",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313644,1740407443879,-500.0,0.0001652,2,"2025-02-24T14:30:43.879",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313645,1740407443888,-500.0,0.0001652,2,"2025-02-24T14:30:43.888",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313646,1740407443897,-500.0,0.0001652,2,"2025-02-24T14:30:43.897",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313647,1740407443906,-500.0,0.0001652,2,"2025-02-24T14:30:43.906",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313648,1740407443915,-500.0,0.0001652,2,"2025-02-24T14:30:43.915",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313649,1740407443924,-500.0,0.0001652,2,"2025-02-24T14:30:43.924",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313650,1740407443934,-500.0,0.0001652,2,"2025-02-24T14:30:43.934",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313651,1740407443943,-500.0,0.0001652,2,"2025-02-24T14:30:43.943",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313652,1740407443953,-500.0,0.0001652,2,"2025-02-24T14:30:43.953",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313653,1740407443962,-500.0,0.0001652,2,"2025-02-24T14:30:43.962",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313654,1740407443972,-578.28,0.0001652,2,"2025-02-24T14:30:43.972",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313655,1740407443981,-500.0,0.0001652,2,"2025-02-24T14:30:43.981",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313656,1740407443990,-500.0,0.0001652,2,"2025-02-24T14:30:43.990",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313657,1740407444000,-500.0,0.0001652,2,"2025-02-24T14:30:44.000",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313658,1740407444010,-500.0,0.0001652,2,"2025-02-24T14:30:44.010",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313659,1740407444019,-500.0,0.0001652,2,"2025-02-24T14:30:44.019",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313660,1740407444029,-500.0,0.0001652,2,"2025-02-24T14:30:44.029",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313661,1740407444038,-500.0,0.0001652,2,"2025-02-24T14:30:44.038",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313662,1740407444047,-500.0,0.0001652,2,"2025-02-24T14:30:44.047",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313663,1740407444057,-500.0,0.0001652,2,"2025-02-24T14:30:44.057",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313664,1740407444066,-500.0,0.0001652,2,"2025-02-24T14:30:44.066",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313665,1740407444077,-500.0,0.0001652,2,"2025-02-24T14:30:44.077",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313666,1740407444091,-500.0,0.0001652,2,"2025-02-24T14:30:44.091",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313667,1740407444101,-500.0,0.0001652,2,"2025-02-24T14:30:44.101",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313668,1740407444110,-500.0,0.0001652,2,"2025-02-24T14:30:44.110",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313669,1740407444119,-500.0,0.0001652,2,"2025-02-24T14:30:44.119",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313670,1740407444129,-500.0,0.0001652,2,"2025-02-24T14:30:44.129",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313671,1740407444138,-500.0,0.0001652,2,"2025-02-24T14:30:44.138",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313672,1740407444147,-500.0,0.0001652,2,"2025-02-24T14:30:44.147",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313673,1740407444157,-500.0,0.0001652,2,"2025-02-24T14:30:44.157",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313674,1740407444167,-500.0,0.0001652,2,"2025-02-24T14:30:44.167",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313675,1740407444176,-500.0,0.0001652,2,"2025-02-24T14:30:44.176",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313676,1740407444185,-500.0,0.0001652,2,"2025-02-24T14:30:44.185",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313677,1740407444195,-500.0,0.0001652,2,"2025-02-24T14:30:44.195",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313678,1740407444204,-500.0,0.0001652,2,"2025-02-24T14:30:44.204",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313679,1740407444213,-500.0,0.0001652,2,"2025-02-24T14:30:44.213",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313680,1740407444222,-500.0,0.0001652,2,"2025-02-24T14:30:44.222",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313681,1740407444232,-500.0,0.0001652,2,"2025-02-24T14:30:44.232",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313682,1740407444241,-500.0,0.0001652,2,"2025-02-24T14:30:44.241",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313683,1740407444250,-500.0,0.0001652,2,"2025-02-24T14:30:44.250",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313684,1740407444260,-500.0,0.0001652,2,"2025-02-24T14:30:44.260",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313685,1740407444269,-500.0,0.0001652,2,"2025-02-24T14:30:44.269",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313686,1740407444279,-500.0,0.0001652,2,"2025-02-24T14:30:44.279",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313687,1740407444288,-500.0,0.0001652,2,"2025-02-24T14:30:44.288",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313688,1740407444298,-500.0,0.0001652,2,"2025-02-24T14:30:44.298",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313689,1740407444307,-500.0,0.0001652,2,"2025-02-24T14:30:44.307",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313690,1740407444316,-500.0,0.0001652,2,"2025-02-24T14:30:44.316",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313691,1740407444325,-461.5,0.0001652,2,"2025-02-24T14:30:44.325",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313692,1740407444335,-500.0,0.0001652,2,"2025-02-24T14:30:44.335",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313693,1740407444344,-500.0,0.0001652,2,"2025-02-24T14:30:44.344",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313694,1740407444354,-1679.924662,0.0001652,2,"2025-02-24T14:30:44.354",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313695,1740407444363,-500.0,0.0001652,2,"2025-02-24T14:30:44.363",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313696,1740407444372,-981.94,0.0001652,2,"2025-02-24T14:30:44.372",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313697,1740407444381,-500.0,0.000166,2,"2025-02-24T14:30:44.381",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313698,1740407444391,-500.0,0.000166,2,"2025-02-24T14:30:44.391",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313699,1740407444400,-500.0,0.000166,2,"2025-02-24T14:30:44.400",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313700,1740407444410,-267.49707477,0.000166,2,"2025-02-24T14:30:44.410",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313701,1740407444420,-500.0,0.000166,2,"2025-02-24T14:30:44.420",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313702,1740407444429,-500.0,0.000166,2,"2025-02-24T14:30:44.429",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313703,1740407444438,-500.0,0.000166,2,"2025-02-24T14:30:44.438",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313704,1740407444447,-500.0,0.000166,2,"2025-02-24T14:30:44.447",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313705,1740407444456,-500.0,0.000166,2,"2025-02-24T14:30:44.456",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313706,1740407444466,-500.0,0.000166,2,"2025-02-24T14:30:44.466",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313707,1740407444474,-500.0,0.000166,2,"2025-02-24T14:30:44.474",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313708,1740407444483,-500.0,0.000166,2,"2025-02-24T14:30:44.483",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313709,1740407444492,-500.0,0.000166,2,"2025-02-24T14:30:44.492",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313710,1740407444501,-500.0,0.000166,2,"2025-02-24T14:30:44.501",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313711,1740407444511,-500.0,0.000166,2,"2025-02-24T14:30:44.511",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313712,1740407444519,-500.0,0.000166,2,"2025-02-24T14:30:44.519",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313713,1740407444528,-500.0,0.000166,2,"2025-02-24T14:30:44.528",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313714,1740407444537,-500.0,0.000166,2,"2025-02-24T14:30:44.537",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313715,1740407444546,-500.0,0.000166,2,"2025-02-24T14:30:44.546",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313716,1740407444555,-500.0,0.000166,2,"2025-02-24T14:30:44.555",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313717,1740407444564,-500.0,0.000166,2,"2025-02-24T14:30:44.564",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313718,1740407444573,-500.0,0.000166,2,"2025-02-24T14:30:44.573",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313719,1740407444582,-500.0,0.000166,2,"2025-02-24T14:30:44.582",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313720,1740407444591,-500.0,0.000166,2,"2025-02-24T14:30:44.591",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313721,1740407444600,-500.0,0.000166,2,"2025-02-24T14:30:44.600",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313722,1740407444609,-510.02729734,0.000166,2,"2025-02-24T14:30:44.609",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313723,1740407444619,-500.0,0.000166,2,"2025-02-24T14:30:44.619",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313724,1740407444628,-634.09516604,0.000166,2,"2025-02-24T14:30:44.628",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313725,1740407444636,-500.0,0.000166,2,"2025-02-24T14:30:44.636",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313726,1740407444645,-500.0,0.000166,2,"2025-02-24T14:30:44.645",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313727,1740407444654,-500.0,0.000166,2,"2025-02-24T14:30:44.654",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313728,1740407444663,-500.0,0.000166,2,"2025-02-24T14:30:44.663",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313729,1740407444672,-500.0,0.000166,2,"2025-02-24T14:30:44.672",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313730,1740407444681,-500.0,0.000166,2,"2025-02-24T14:30:44.681",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313731,1740407444690,-279.35970336,0.000166,2,"2025-02-24T14:30:44.690",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313732,1740407444699,-500.0,0.000166,2,"2025-02-24T14:30:44.699",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313733,1740407444708,-500.0,0.000166,2,"2025-02-24T14:30:44.708",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313734,1740407444718,-500.0,0.000166,2,"2025-02-24T14:30:44.718",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313735,1740407444727,-500.0,0.000166,2,"2025-02-24T14:30:44.727",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313736,1740407444737,-500.0,0.000166,2,"2025-02-24T14:30:44.737",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313737,1740407444749,-500.0,0.000166,2,"2025-02-24T14:30:44.749",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313738,1740407444759,-500.0,0.000166,2,"2025-02-24T14:30:44.759",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313739,1740407444768,-500.0,0.000166,2,"2025-02-24T14:30:44.768",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313740,1740407444777,-500.0,0.000166,2,"2025-02-24T14:30:44.777",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313741,1740407444788,-500.0,0.000166,2,"2025-02-24T14:30:44.788",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313742,1740407444797,-500.0,0.000166,2,"2025-02-24T14:30:44.797",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313743,1740407444806,-500.0,0.000166,2,"2025-02-24T14:30:44.806",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313744,1740407444815,-500.0,0.000166,2,"2025-02-24T14:30:44.815",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313745,1740407444826,-500.0,0.000166,2,"2025-02-24T14:30:44.826",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313746,1740407444835,-500.0,0.000166,2,"2025-02-24T14:30:44.835",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313747,1740407444845,-500.0,0.000166,2,"2025-02-24T14:30:44.845",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313748,1740407444854,-500.0,0.000166,2,"2025-02-24T14:30:44.854",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313749,1740407444864,-500.0,0.000166,2,"2025-02-24T14:30:44.864",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313750,1740407444873,-500.0,0.000166,2,"2025-02-24T14:30:44.873",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313751,1740407444882,-500.0,0.000166,2,"2025-02-24T14:30:44.882",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313752,1740407444891,-500.0,0.000166,2,"2025-02-24T14:30:44.891",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313753,1740407444900,-500.0,0.000166,2,"2025-02-24T14:30:44.900",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313754,1740407444909,-500.0,0.000166,2,"2025-02-24T14:30:44.909",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313755,1740407444919,-500.0,0.000166,2,"2025-02-24T14:30:44.919",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313756,1740407444928,-500.0,0.000166,2,"2025-02-24T14:30:44.928",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313757,1740407444938,-500.0,0.000166,2,"2025-02-24T14:30:44.938",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313758,1740407444947,-500.0,0.000166,2,"2025-02-24T14:30:44.947",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313759,1740407444956,-500.0,0.000166,2,"2025-02-24T14:30:44.956",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313760,1740407444966,-500.0,0.000166,2,"2025-02-24T14:30:44.966",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313761,1740407444975,-500.0,0.000166,2,"2025-02-24T14:30:44.975",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313762,1740407444985,-500.0,0.000166,2,"2025-02-24T14:30:44.985",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313763,1740407444995,-500.0,0.000166,2,"2025-02-24T14:30:44.995",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313764,1740407445005,-500.0,0.000166,2,"2025-02-24T14:30:45.005",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313765,1740407445014,-500.0,0.000166,2,"2025-02-24T14:30:45.014",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313766,1740407445023,-500.0,0.000166,2,"2025-02-24T14:30:45.023",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313767,1740407445033,-500.0,0.000166,2,"2025-02-24T14:30:45.033",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313768,1740407445042,-500.0,0.000166,2,"2025-02-24T14:30:45.042",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313769,1740407445051,-500.0,0.000166,2,"2025-02-24T14:30:45.051",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313770,1740407445060,-500.0,0.000166,2,"2025-02-24T14:30:45.060",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313771,1740407445069,-500.0,0.000166,2,"2025-02-24T14:30:45.069",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313772,1740407445079,-500.0,0.000166,2,"2025-02-24T14:30:45.079",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313773,1740407445088,-500.0,0.000166,2,"2025-02-24T14:30:45.088",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313774,1740407445098,-500.0,0.000166,2,"2025-02-24T14:30:45.098",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313775,1740407445107,-500.0,0.000166,2,"2025-02-24T14:30:45.107",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313776,1740407445115,-500.0,0.000166,2,"2025-02-24T14:30:45.115",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313777,1740407445125,-500.0,0.000166,2,"2025-02-24T14:30:45.125",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313778,1740407445134,-500.0,0.000166,2,"2025-02-24T14:30:45.134",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313779,1740407445143,-533.54140773,0.000166,2,"2025-02-24T14:30:45.143",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313780,1740407445153,-466.69806,0.000166,2,"2025-02-24T14:30:45.153",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313781,1740407445161,-500.0,0.000166,2,"2025-02-24T14:30:45.161",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313782,1740407445171,-500.0,0.000166,2,"2025-02-24T14:30:45.171",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313783,1740407445180,-500.0,0.000166,2,"2025-02-24T14:30:45.180",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313784,1740407445189,-500.0,0.000166,2,"2025-02-24T14:30:45.189",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313785,1740407445198,-500.0,0.000166,2,"2025-02-24T14:30:45.198",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313786,1740407445207,-500.0,0.000166,2,"2025-02-24T14:30:45.207",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313787,1740407445216,-500.0,0.000166,2,"2025-02-24T14:30:45.216",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313788,1740407445225,-500.0,0.000166,2,"2025-02-24T14:30:45.225",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313789,1740407445235,-500.0,0.000166,2,"2025-02-24T14:30:45.235",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313790,1740407445244,-500.0,0.000166,2,"2025-02-24T14:30:45.244",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313791,1740407445253,-500.0,0.000166,2,"2025-02-24T14:30:45.253",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313792,1740407445262,-500.0,0.000166,2,"2025-02-24T14:30:45.262",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313793,1740407445272,-500.0,0.000166,2,"2025-02-24T14:30:45.272",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313794,1740407445282,-1546.361305,0.000166,2,"2025-02-24T14:30:45.282",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313796,1740407445291,-500.0,0.000166,2,"2025-02-24T14:30:45.291",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313797,1740407445300,-500.0,0.000166,2,"2025-02-24T14:30:45.300",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313798,1740407445310,-500.0,0.000166,2,"2025-02-24T14:30:45.310",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313799,1740407445320,-500.0,0.000166,2,"2025-02-24T14:30:45.320",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313800,1740407445329,-500.0,0.000166,2,"2025-02-24T14:30:45.329",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313801,1740407445338,-500.0,0.000166,2,"2025-02-24T14:30:45.338",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313803,1740407445347,-500.0,0.000166,2,"2025-02-24T14:30:45.347",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313805,1740407445356,-500.0,0.000166,2,"2025-02-24T14:30:45.356",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313807,1740407445366,-500.0,0.000166,2,"2025-02-24T14:30:45.366",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313809,1740407445375,-500.0,0.000166,2,"2025-02-24T14:30:45.375",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313811,1740407445384,-500.0,0.000166,2,"2025-02-24T14:30:45.384",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313813,1740407445393,-500.0,0.000166,2,"2025-02-24T14:30:45.393",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313815,1740407445403,-500.0,0.000166,2,"2025-02-24T14:30:45.403",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313817,1740407445412,-500.0,0.000166,2,"2025-02-24T14:30:45.412",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313819,1740407445422,-500.0,0.000166,2,"2025-02-24T14:30:45.422",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313821,1740407445432,-500.0,0.000166,2,"2025-02-24T14:30:45.432",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313823,1740407445441,-500.0,0.000166,2,"2025-02-24T14:30:45.441",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313825,1740407445451,-500.0,0.000166,2,"2025-02-24T14:30:45.451",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313826,1740407445460,-500.0,0.000166,2,"2025-02-24T14:30:45.460",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313827,1740407445470,-1397.314833,0.000166,2,"2025-02-24T14:30:45.470",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313828,1740407445480,-500.0,0.000166,2,"2025-02-24T14:30:45.480",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313829,1740407445490,-500.0,0.000166,2,"2025-02-24T14:30:45.490",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313830,1740407445500,-500.0,0.000166,2,"2025-02-24T14:30:45.500",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313831,1740407445509,-500.0,0.000166,2,"2025-02-24T14:30:45.509",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313832,1740407445519,-508.84371321,0.000166,2,"2025-02-24T14:30:45.519",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313833,1740407445529,-500.0,0.000166,2,"2025-02-24T14:30:45.529",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313834,1740407445538,-500.0,0.000166,2,"2025-02-24T14:30:45.538",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313835,1740407445547,-500.0,0.000166,2,"2025-02-24T14:30:45.547",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313836,1740407445556,-500.0,0.000166,2,"2025-02-24T14:30:45.556",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313837,1740407445566,-500.0,0.000166,2,"2025-02-24T14:30:45.566",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313838,1740407445575,-500.0,0.000166,2,"2025-02-24T14:30:45.575",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313839,1740407445584,-500.0,0.000166,2,"2025-02-24T14:30:45.584",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313840,1740407445593,-500.0,0.000166,2,"2025-02-24T14:30:45.593",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313841,1740407445602,-500.0,0.000166,2,"2025-02-24T14:30:45.602",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313842,1740407445611,-500.0,0.000166,2,"2025-02-24T14:30:45.611",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313843,1740407445620,-500.0,0.000166,2,"2025-02-24T14:30:45.620",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313844,1740407445629,-500.0,0.000166,2,"2025-02-24T14:30:45.629",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313845,1740407445639,-500.0,0.000166,2,"2025-02-24T14:30:45.639",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313846,1740407445648,-501.68,0.000166,2,"2025-02-24T14:30:45.648",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313847,1740407445657,-500.0,0.000166,2,"2025-02-24T14:30:45.657",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313848,1740407445667,-500.0,0.000166,2,"2025-02-24T14:30:45.667",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313849,1740407445677,-315.798692,0.000166,2,"2025-02-24T14:30:45.677",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313850,1740407445686,-500.0,0.000166,2,"2025-02-24T14:30:45.686",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313851,1740407445695,-500.0,0.000166,2,"2025-02-24T14:30:45.695",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313852,1740407445705,-500.0,0.000166,2,"2025-02-24T14:30:45.705",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313853,1740407445714,-500.0,0.000166,2,"2025-02-24T14:30:45.714",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313854,1740407445723,-514.35180333,0.000166,2,"2025-02-24T14:30:45.723",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313855,1740407445732,-500.0,0.000166,2,"2025-02-24T14:30:45.732",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313856,1740407445748,-500.0,0.000166,2,"2025-02-24T14:30:45.748",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313857,1740407445757,-500.0,0.000166,2,"2025-02-24T14:30:45.757",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313858,1740407445766,-500.0,0.000166,2,"2025-02-24T14:30:45.766",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313859,1740407445775,-500.0,0.000166,2,"2025-02-24T14:30:45.775",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313860,1740407445799,-500.0,0.000166,2,"2025-02-24T14:30:45.799",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313861,1740407445808,-500.0,0.000166,2,"2025-02-24T14:30:45.808",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313863,1740407445818,-500.0,0.000166,2,"2025-02-24T14:30:45.818",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313865,1740407445829,-500.0,0.000166,2,"2025-02-24T14:30:45.829",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313866,1740407445841,-500.0,0.00016601,2,"2025-02-24T14:30:45.841",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313867,1740407445851,-500.0,0.00016601,2,"2025-02-24T14:30:45.851",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313868,1740407445860,-500.0,0.00016601,2,"2025-02-24T14:30:45.860",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313869,1740407445870,-500.0,0.00016601,2,"2025-02-24T14:30:45.870",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313870,1740407445879,-521.4616665,0.00016601,2,"2025-02-24T14:30:45.879",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313871,1740407445888,-500.0,0.00016601,2,"2025-02-24T14:30:45.888",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313872,1740407445898,-500.0,0.00016601,2,"2025-02-24T14:30:45.898",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313873,1740407445907,-500.0,0.00016601,2,"2025-02-24T14:30:45.907",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313874,1740407445917,-500.0,0.00016601,2,"2025-02-24T14:30:45.917",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313875,1740407445926,-500.0,0.00016601,2,"2025-02-24T14:30:45.926",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313876,1740407445936,-500.0,0.00016601,2,"2025-02-24T14:30:45.936",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313877,1740407445945,-500.0,0.00016601,2,"2025-02-24T14:30:45.945",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313878,1740407445955,-500.0,0.00016601,2,"2025-02-24T14:30:45.955",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313879,1740407445965,-500.0,0.00016601,2,"2025-02-24T14:30:45.965",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313880,1740407446083,-500.0,0.00016601,2,"2025-02-24T14:30:46.083",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313881,1740407446096,-500.0,0.00016601,2,"2025-02-24T14:30:46.096",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313882,1740407446106,-500.0,0.00016601,2,"2025-02-24T14:30:46.106",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313883,1740407446115,-500.0,0.00016601,2,"2025-02-24T14:30:46.115",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313884,1740407446125,-500.0,0.00016601,2,"2025-02-24T14:30:46.125",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313885,1740407446134,-500.0,0.00016601,2,"2025-02-24T14:30:46.134",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313886,1740407446143,-500.0,0.00016601,2,"2025-02-24T14:30:46.143",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313887,1740407446153,-500.0,0.00016601,2,"2025-02-24T14:30:46.153",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313888,1740407446163,-500.0,0.00016601,2,"2025-02-24T14:30:46.163",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313889,1740407446172,-507.57081585,0.00016601,2,"2025-02-24T14:30:46.172",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313890,1740407446182,-500.0,0.00016601,2,"2025-02-24T14:30:46.182",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313891,1740407446192,-500.0,0.00016601,2,"2025-02-24T14:30:46.192",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313892,1740407446201,-500.0,0.00016601,2,"2025-02-24T14:30:46.201",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313893,1740407446210,-505.88920342,0.00016601,2,"2025-02-24T14:30:46.210",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313894,1740407446219,-500.0,0.00016601,2,"2025-02-24T14:30:46.219",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313895,1740407446229,-500.0,0.00016601,2,"2025-02-24T14:30:46.229",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313896,1740407446238,-500.0,0.00016601,2,"2025-02-24T14:30:46.238",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313897,1740407446247,-500.0,0.00016601,2,"2025-02-24T14:30:46.247",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313898,1740407446256,-500.0,0.00016601,2,"2025-02-24T14:30:46.256",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313899,1740407446265,-500.0,0.00016601,2,"2025-02-24T14:30:46.265",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313900,1740407446275,-500.0,0.00016601,2,"2025-02-24T14:30:46.275",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313901,1740407446283,-547.17003263,0.00016601,2,"2025-02-24T14:30:46.283",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313902,1740407446292,-500.0,0.00016601,2,"2025-02-24T14:30:46.292",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313903,1740407446302,-500.0,0.00016601,2,"2025-02-24T14:30:46.302",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313904,1740407446310,-500.0,0.00016601,2,"2025-02-24T14:30:46.310",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313905,1740407446319,-500.0,0.00016601,2,"2025-02-24T14:30:46.319",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313906,1740407446328,-235.32727531,0.00016601,2,"2025-02-24T14:30:46.328",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313907,1740407446337,-500.0,0.00016601,2,"2025-02-24T14:30:46.337",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313908,1740407446347,-500.0,0.00016601,2,"2025-02-24T14:30:46.347",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313909,1740407446356,-500.0,0.00016601,2,"2025-02-24T14:30:46.356",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313910,1740407446366,-500.0,0.00016601,2,"2025-02-24T14:30:46.366",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313911,1740407446375,-559.0470594,0.00016601,2,"2025-02-24T14:30:46.375",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313912,1740407446384,-500.0,0.00016601,2,"2025-02-24T14:30:46.384",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313913,1740407446393,-500.0,0.00016601,2,"2025-02-24T14:30:46.393",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313914,1740407446403,-500.0,0.00016601,2,"2025-02-24T14:30:46.403",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313915,1740407446412,-500.0,0.00016601,2,"2025-02-24T14:30:46.412",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313916,1740407446422,-500.0,0.00016601,2,"2025-02-24T14:30:46.422",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313917,1740407446431,-500.0,0.00016601,2,"2025-02-24T14:30:46.431",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313918,1740407446440,-500.0,0.00016601,2,"2025-02-24T14:30:46.440",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313919,1740407446450,-500.0,0.00016601,2,"2025-02-24T14:30:46.450",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313920,1740407446458,-500.0,0.00016601,2,"2025-02-24T14:30:46.458",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313921,1740407446467,-500.0,0.00016601,2,"2025-02-24T14:30:46.467",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313922,1740407446477,-500.0,0.00016601,2,"2025-02-24T14:30:46.477",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313923,1740407446487,-500.0,0.00016601,2,"2025-02-24T14:30:46.487",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313924,1740407446496,-500.0,0.00016601,2,"2025-02-24T14:30:46.496",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313925,1740407446505,-500.0,0.00016601,2,"2025-02-24T14:30:46.505",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313926,1740407446514,-500.0,0.00016601,2,"2025-02-24T14:30:46.514",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313927,1740407446523,-500.0,0.00016601,2,"2025-02-24T14:30:46.523",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313928,1740407446532,-500.0,0.00016601,2,"2025-02-24T14:30:46.532",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313929,1740407446541,-500.0,0.00016601,2,"2025-02-24T14:30:46.541",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313930,1740407446551,-500.0,0.00016601,2,"2025-02-24T14:30:46.551",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313931,1740407446560,-500.0,0.00016601,2,"2025-02-24T14:30:46.560",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313932,1740407446569,-500.0,0.00016601,2,"2025-02-24T14:30:46.569",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313933,1740407446579,-500.0,0.00016601,2,"2025-02-24T14:30:46.579",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313934,1740407446589,-500.0,0.00016601,2,"2025-02-24T14:30:46.589",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313935,1740407446598,-500.0,0.00016601,2,"2025-02-24T14:30:46.598",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313936,1740407446608,-500.0,0.00016601,2,"2025-02-24T14:30:46.608",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313937,1740407446617,-500.0,0.00016601,2,"2025-02-24T14:30:46.617",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313938,1740407446626,-500.0,0.00016601,2,"2025-02-24T14:30:46.626",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313939,1740407446636,-500.0,0.00016601,2,"2025-02-24T14:30:46.636",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313940,1740407446645,-500.0,0.00016601,2,"2025-02-24T14:30:46.645",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313941,1740407446655,-500.0,0.00016601,2,"2025-02-24T14:30:46.655",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313942,1740407446664,-500.0,0.00016601,2,"2025-02-24T14:30:46.664",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313943,1740407446673,-500.0,0.00016601,2,"2025-02-24T14:30:46.673",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313944,1740407446683,-500.0,0.00016601,2,"2025-02-24T14:30:46.683",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313945,1740407446692,-500.0,0.00016601,2,"2025-02-24T14:30:46.692",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313946,1740407446702,-500.0,0.00016601,2,"2025-02-24T14:30:46.702",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313947,1740407446711,-500.0,0.00016601,2,"2025-02-24T14:30:46.711",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313948,1740407446720,-500.0,0.00016601,2,"2025-02-24T14:30:46.720",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313949,1740407446729,-500.0,0.00016601,2,"2025-02-24T14:30:46.729",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313950,1740407446739,-500.0,0.00016601,2,"2025-02-24T14:30:46.739",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313951,1740407446753,-1000.0,0.00016601,2,"2025-02-24T14:30:46.753",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313952,1740407446762,-500.0,0.00016601,2,"2025-02-24T14:30:46.762",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313953,1740407446772,-500.0,0.00016601,2,"2025-02-24T14:30:46.772",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313954,1740407446782,-500.0,0.00016601,2,"2025-02-24T14:30:46.782",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313955,1740407446792,-500.0,0.00016601,2,"2025-02-24T14:30:46.792",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313956,1740407446802,-500.0,0.00016601,2,"2025-02-24T14:30:46.802",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313957,1740407446812,-500.0,0.00016601,2,"2025-02-24T14:30:46.812",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313958,1740407446821,-500.0,0.00016601,2,"2025-02-24T14:30:46.821",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313959,1740407446832,-500.0,0.00016601,2,"2025-02-24T14:30:46.832",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313960,1740407446841,-500.0,0.00016601,2,"2025-02-24T14:30:46.841",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313961,1740407446851,-500.0,0.00016601,2,"2025-02-24T14:30:46.851",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313962,1740407446860,-500.0,0.00016601,2,"2025-02-24T14:30:46.860",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313963,1740407446869,-500.0,0.00016601,2,"2025-02-24T14:30:46.869",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313964,1740407446879,-500.0,0.00016601,2,"2025-02-24T14:30:46.879",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313965,1740407446888,-500.0,0.00016601,2,"2025-02-24T14:30:46.888",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313966,1740407446898,-500.0,0.00016601,2,"2025-02-24T14:30:46.898",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313967,1740407446907,-500.0,0.00016601,2,"2025-02-24T14:30:46.907",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313968,1740407446916,-500.0,0.00016601,2,"2025-02-24T14:30:46.916",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313969,1740407446925,-500.0,0.00016601,2,"2025-02-24T14:30:46.925",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313970,1740407446934,-500.0,0.00016601,2,"2025-02-24T14:30:46.934",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313971,1740407446943,-500.0,0.00016601,2,"2025-02-24T14:30:46.943",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313972,1740407446952,-500.0,0.00016601,2,"2025-02-24T14:30:46.952",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313973,1740407446962,-500.0,0.00016601,2,"2025-02-24T14:30:46.962",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313974,1740407446972,-500.0,0.00016601,2,"2025-02-24T14:30:46.972",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313975,1740407446981,-500.0,0.00016601,2,"2025-02-24T14:30:46.981",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313976,1740407446991,-500.0,0.00016601,2,"2025-02-24T14:30:46.991",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313977,1740407447000,-500.0,0.00016601,2,"2025-02-24T14:30:47.000",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313978,1740407447011,-500.0,0.00016601,2,"2025-02-24T14:30:47.011",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313979,1740407447020,-500.0,0.00016601,2,"2025-02-24T14:30:47.020",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313980,1740407447029,-500.0,0.00016601,2,"2025-02-24T14:30:47.029",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313981,1740407447038,-500.0,0.00016601,2,"2025-02-24T14:30:47.038",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313982,1740407447047,-510.53571906,0.00016601,2,"2025-02-24T14:30:47.047",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313983,1740407447057,-457.56713593,0.00016601,2,"2025-02-24T14:30:47.057",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313984,1740407447066,-500.0,0.00016601,2,"2025-02-24T14:30:47.066",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313985,1740407447075,-500.0,0.00016601,2,"2025-02-24T14:30:47.075",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313986,1740407447084,-500.0,0.00016601,2,"2025-02-24T14:30:47.084",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313987,1740407447093,-500.0,0.00016601,2,"2025-02-24T14:30:47.093",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313988,1740407447102,-213.0440032,0.00016601,2,"2025-02-24T14:30:47.102",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313989,1740407447113,-500.0,0.00016601,2,"2025-02-24T14:30:47.113",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313990,1740407447123,-500.0,0.00016601,2,"2025-02-24T14:30:47.123",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313991,1740407447132,-500.0,0.00016601,2,"2025-02-24T14:30:47.132",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313992,1740407447142,-500.0,0.00016601,2,"2025-02-24T14:30:47.142",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313993,1740407447151,-500.0,0.00016601,2,"2025-02-24T14:30:47.151",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313994,1740407447161,-500.0,0.00016601,2,"2025-02-24T14:30:47.161",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313995,1740407447170,-500.0,0.00016601,2,"2025-02-24T14:30:47.170",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313996,1740407447179,-500.0,0.00016601,2,"2025-02-24T14:30:47.179",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313997,1740407447189,-500.0,0.00016601,2,"2025-02-24T14:30:47.189",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313998,1740407447199,-500.0,0.00016601,2,"2025-02-24T14:30:47.199",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354313999,1740407447208,-500.0,0.00016601,2,"2025-02-24T14:30:47.208",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314000,1740407447218,-500.0,0.00016601,2,"2025-02-24T14:30:47.218",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314001,1740407447227,-504.09985385,0.00016601,2,"2025-02-24T14:30:47.227",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314002,1740407447237,-500.0,0.00016602,2,"2025-02-24T14:30:47.237",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314003,1740407447246,-500.0,0.00016602,2,"2025-02-24T14:30:47.246",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314004,1740407447256,-500.0,0.00016602,2,"2025-02-24T14:30:47.256",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314005,1740407447265,-500.0,0.00016602,2,"2025-02-24T14:30:47.265",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314006,1740407447275,-509.40088529,0.00016602,2,"2025-02-24T14:30:47.275",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314007,1740407447286,-500.0,0.00016602,2,"2025-02-24T14:30:47.286",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314008,1740407447295,-500.0,0.00016602,2,"2025-02-24T14:30:47.295",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314009,1740407447305,-500.0,0.00016602,2,"2025-02-24T14:30:47.305",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314010,1740407447315,-500.0,0.00016602,2,"2025-02-24T14:30:47.315",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314011,1740407447326,-500.0,0.00016602,2,"2025-02-24T14:30:47.326",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314012,1740407447335,-500.0,0.00016602,2,"2025-02-24T14:30:47.335",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314013,1740407447345,-500.0,0.00016602,2,"2025-02-24T14:30:47.345",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314014,1740407447355,-500.0,0.00016602,2,"2025-02-24T14:30:47.355",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314015,1740407447364,-500.0,0.00016602,2,"2025-02-24T14:30:47.364",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314016,1740407447374,-500.0,0.00016602,2,"2025-02-24T14:30:47.374",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314017,1740407447384,-500.0,0.00016602,2,"2025-02-24T14:30:47.384",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314018,1740407447394,-500.0,0.00016602,2,"2025-02-24T14:30:47.394",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314019,1740407447404,-500.0,0.00016602,2,"2025-02-24T14:30:47.404",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314020,1740407447413,-500.0,0.00016602,2,"2025-02-24T14:30:47.413",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314021,1740407447422,-500.0,0.00016602,2,"2025-02-24T14:30:47.422",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314022,1740407447431,-500.0,0.00016602,2,"2025-02-24T14:30:47.431",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314023,1740407447441,-500.0,0.00016602,2,"2025-02-24T14:30:47.441",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314024,1740407447450,-500.0,0.00016602,2,"2025-02-24T14:30:47.450",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314025,1740407447459,-500.0,0.00016602,2,"2025-02-24T14:30:47.459",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314026,1740407447468,-500.0,0.00016602,2,"2025-02-24T14:30:47.468",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314027,1740407447477,-500.0,0.00016602,2,"2025-02-24T14:30:47.477",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314028,1740407447486,-500.0,0.00016602,2,"2025-02-24T14:30:47.486",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314029,1740407447495,-500.0,0.00016602,2,"2025-02-24T14:30:47.495",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314030,1740407447504,-500.0,0.00016602,2,"2025-02-24T14:30:47.504",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314031,1740407447514,-500.0,0.00016602,2,"2025-02-24T14:30:47.514",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314032,1740407447523,-500.0,0.00016602,2,"2025-02-24T14:30:47.523",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314033,1740407447532,-500.0,0.00016602,2,"2025-02-24T14:30:47.532",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314034,1740407447542,-500.0,0.00016602,2,"2025-02-24T14:30:47.542",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314035,1740407447551,-500.0,0.00016602,2,"2025-02-24T14:30:47.551",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314036,1740407447561,-500.0,0.00016602,2,"2025-02-24T14:30:47.561",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314037,1740407447570,-500.0,0.00016602,2,"2025-02-24T14:30:47.570",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314038,1740407447580,-500.0,0.00016602,2,"2025-02-24T14:30:47.580",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314039,1740407447590,-500.0,0.00016602,2,"2025-02-24T14:30:47.590",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314040,1740407447599,-500.0,0.00016602,2,"2025-02-24T14:30:47.599",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314041,1740407447609,-500.0,0.00016602,2,"2025-02-24T14:30:47.609",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314042,1740407447618,-500.0,0.00016602,2,"2025-02-24T14:30:47.618",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314043,1740407447628,-500.0,0.00016602,2,"2025-02-24T14:30:47.628",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314044,1740407447637,-500.0,0.00016602,2,"2025-02-24T14:30:47.637",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314045,1740407447647,-505.1464509,0.00016602,2,"2025-02-24T14:30:47.647",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314046,1740407447657,-500.0,0.00016602,2,"2025-02-24T14:30:47.657",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314047,1740407447666,-500.0,0.00016602,2,"2025-02-24T14:30:47.666",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314048,1740407447675,-500.0,0.00016602,2,"2025-02-24T14:30:47.675",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314049,1740407447684,-500.0,0.00016602,2,"2025-02-24T14:30:47.684",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314050,1740407447693,-500.0,0.00016602,2,"2025-02-24T14:30:47.693",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314051,1740407447702,-578.28,0.00016602,2,"2025-02-24T14:30:47.702",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314052,1740407447712,-500.0,0.00016602,2,"2025-02-24T14:30:47.712",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314053,1740407447721,-500.0,0.00016602,2,"2025-02-24T14:30:47.721",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314054,1740407447730,-500.0,0.00016602,2,"2025-02-24T14:30:47.730",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314055,1740407447743,-500.0,0.00016602,2,"2025-02-24T14:30:47.743",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314056,1740407447752,-500.0,0.00016602,2,"2025-02-24T14:30:47.752",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314057,1740407447761,-500.0,0.00016602,2,"2025-02-24T14:30:47.761",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314058,1740407447770,-500.0,0.00016602,2,"2025-02-24T14:30:47.770",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314059,1740407447780,-500.0,0.00016602,2,"2025-02-24T14:30:47.780",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314060,1740407447791,-500.0,0.00016602,2,"2025-02-24T14:30:47.791",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314061,1740407447801,-500.0,0.00016602,2,"2025-02-24T14:30:47.801",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314062,1740407447811,-500.0,0.00016602,2,"2025-02-24T14:30:47.811",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314063,1740407447822,-500.0,0.00016602,2,"2025-02-24T14:30:47.822",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314064,1740407447831,-500.0,0.00016602,2,"2025-02-24T14:30:47.831",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314065,1740407447840,-591.31642049,0.00016602,2,"2025-02-24T14:30:47.840",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314066,1740407447850,-500.0,0.00016602,2,"2025-02-24T14:30:47.850",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314067,1740407447859,-500.0,0.00016602,2,"2025-02-24T14:30:47.859",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314068,1740407447869,-500.0,0.00016602,2,"2025-02-24T14:30:47.869",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314069,1740407447879,-500.0,0.00016602,2,"2025-02-24T14:30:47.879",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314070,1740407447889,-500.0,0.00016602,2,"2025-02-24T14:30:47.889",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314071,1740407447898,-500.0,0.00016602,2,"2025-02-24T14:30:47.898",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314072,1740407447908,-500.0,0.00016602,2,"2025-02-24T14:30:47.908",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314073,1740407447917,-500.0,0.00016602,2,"2025-02-24T14:30:47.917",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314074,1740407447927,-500.0,0.00016602,2,"2025-02-24T14:30:47.927",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314075,1740407447937,-500.0,0.00016602,2,"2025-02-24T14:30:47.937",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314076,1740407447946,-500.0,0.00016602,2,"2025-02-24T14:30:47.946",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314077,1740407447956,-500.0,0.00016602,2,"2025-02-24T14:30:47.956",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314078,1740407447966,-500.0,0.00016602,2,"2025-02-24T14:30:47.966",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314079,1740407447975,-500.0,0.00016602,2,"2025-02-24T14:30:47.975",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314080,1740407447985,-166.229446,0.00016602,2,"2025-02-24T14:30:47.985",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314081,1740407447995,-500.0,0.00016602,2,"2025-02-24T14:30:47.995",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314082,1740407448005,-500.0,0.00016602,2,"2025-02-24T14:30:48.005",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314083,1740407448015,-500.0,0.00016602,2,"2025-02-24T14:30:48.015",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314084,1740407448025,-500.0,0.00016602,2,"2025-02-24T14:30:48.025",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314085,1740407448035,-500.0,0.00016602,2,"2025-02-24T14:30:48.035",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314086,1740407448044,-500.0,0.00016602,2,"2025-02-24T14:30:48.044",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314087,1740407448054,-500.0,0.00016602,2,"2025-02-24T14:30:48.054",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314088,1740407448064,-500.0,0.00016602,2,"2025-02-24T14:30:48.064",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314089,1740407448074,-500.0,0.00016602,2,"2025-02-24T14:30:48.074",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314090,1740407448084,-500.0,0.00016602,2,"2025-02-24T14:30:48.084",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314091,1740407448093,-1679.924662,0.00016602,2,"2025-02-24T14:30:48.093",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314092,1740407448103,-500.0,0.00016683,2,"2025-02-24T14:30:48.103",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314093,1740407448113,-500.0,0.00016683,2,"2025-02-24T14:30:48.113",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314094,1740407448123,-500.0,0.00016683,2,"2025-02-24T14:30:48.123",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314095,1740407448133,-500.0,0.00016683,2,"2025-02-24T14:30:48.133",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314096,1740407448143,-500.0,0.00016683,2,"2025-02-24T14:30:48.143",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314097,1740407448153,-500.0,0.00016683,2,"2025-02-24T14:30:48.153",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314098,1740407448162,-500.0,0.00016683,2,"2025-02-24T14:30:48.162",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314099,1740407448172,-500.0,0.00016683,2,"2025-02-24T14:30:48.172",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314100,1740407448182,-500.0,0.00016683,2,"2025-02-24T14:30:48.182",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314101,1740407448193,-500.0,0.00016683,2,"2025-02-24T14:30:48.193",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314102,1740407448203,-500.0,0.00016683,2,"2025-02-24T14:30:48.203",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314103,1740407448213,-500.0,0.00016683,2,"2025-02-24T14:30:48.213",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314104,1740407448223,-500.0,0.00016683,2,"2025-02-24T14:30:48.223",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314105,1740407448232,-500.0,0.00016683,2,"2025-02-24T14:30:48.232",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314106,1740407448242,-500.0,0.00016683,2,"2025-02-24T14:30:48.242",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314107,1740407448251,-500.0,0.00016683,2,"2025-02-24T14:30:48.251",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314108,1740407448261,-500.0,0.00016683,2,"2025-02-24T14:30:48.261",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314109,1740407448270,-500.0,0.00016683,2,"2025-02-24T14:30:48.270",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314110,1740407448279,-500.0,0.00016683,2,"2025-02-24T14:30:48.279",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314111,1740407448288,-500.0,0.00016683,2,"2025-02-24T14:30:48.288",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314112,1740407448298,-500.0,0.00016683,2,"2025-02-24T14:30:48.298",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314113,1740407448307,-500.0,0.00016683,2,"2025-02-24T14:30:48.307",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314114,1740407448317,-500.0,0.00016683,2,"2025-02-24T14:30:48.317",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314115,1740407448327,-500.0,0.00016683,2,"2025-02-24T14:30:48.327",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314116,1740407448336,-500.0,0.00016683,2,"2025-02-24T14:30:48.336",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314117,1740407448346,-500.0,0.00016683,2,"2025-02-24T14:30:48.346",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314118,1740407448356,-292.94648839,0.00016683,2,"2025-02-24T14:30:48.356",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314119,1740407448365,-500.0,0.00016683,2,"2025-02-24T14:30:48.365",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314120,1740407448375,-608.46856011,0.00016683,2,"2025-02-24T14:30:48.375",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314121,1740407448384,-500.0,0.00016683,2,"2025-02-24T14:30:48.384",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314122,1740407448394,-500.0,0.00016683,2,"2025-02-24T14:30:48.394",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314123,1740407448403,-500.0,0.00016683,2,"2025-02-24T14:30:48.403",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314124,1740407448413,-500.0,0.00016683,2,"2025-02-24T14:30:48.413",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314125,1740407448422,-500.0,0.00016683,2,"2025-02-24T14:30:48.422",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314126,1740407448432,-500.0,0.00016683,2,"2025-02-24T14:30:48.432",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314127,1740407448441,-500.0,0.00016683,2,"2025-02-24T14:30:48.441",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314128,1740407448451,-500.0,0.00016683,2,"2025-02-24T14:30:48.451",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314129,1740407448492,-500.0,0.00016683,2,"2025-02-24T14:30:48.492",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314130,1740407448502,-500.0,0.00016683,2,"2025-02-24T14:30:48.502",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314131,1740407448512,-500.0,0.00016683,2,"2025-02-24T14:30:48.512",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314132,1740407448521,-500.0,0.00016683,2,"2025-02-24T14:30:48.521",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314133,1740407448531,-500.0,0.00016683,2,"2025-02-24T14:30:48.531",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314134,1740407448540,-500.0,0.00016683,2,"2025-02-24T14:30:48.540",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314135,1740407448549,-500.0,0.00016683,2,"2025-02-24T14:30:48.549",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314136,1740407448559,-500.0,0.00016683,2,"2025-02-24T14:30:48.559",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314137,1740407448568,-500.0,0.00016683,2,"2025-02-24T14:30:48.568",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314138,1740407448578,-500.0,0.00016683,2,"2025-02-24T14:30:48.578",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314139,1740407448587,-500.0,0.00016683,2,"2025-02-24T14:30:48.587",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314140,1740407448596,-500.0,0.00016683,2,"2025-02-24T14:30:48.596",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314141,1740407448606,-500.0,0.00016683,2,"2025-02-24T14:30:48.606",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314142,1740407448615,-500.0,0.00016683,2,"2025-02-24T14:30:48.615",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314143,1740407448625,-500.0,0.00016683,2,"2025-02-24T14:30:48.625",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314144,1740407448634,-500.0,0.00016683,2,"2025-02-24T14:30:48.634",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314145,1740407448643,-500.0,0.00016683,2,"2025-02-24T14:30:48.643",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314146,1740407448653,-500.0,0.00016683,2,"2025-02-24T14:30:48.653",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314147,1740407448662,-500.0,0.00016683,2,"2025-02-24T14:30:48.662",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314148,1740407448671,-500.0,0.00016683,2,"2025-02-24T14:30:48.671",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314149,1740407448680,-500.0,0.00016683,2,"2025-02-24T14:30:48.680",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314150,1740407448690,-500.0,0.00016683,2,"2025-02-24T14:30:48.690",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314151,1740407448699,-500.0,0.00016683,2,"2025-02-24T14:30:48.699",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314152,1740407448709,-500.0,0.00016683,2,"2025-02-24T14:30:48.709",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314153,1740407448718,-500.0,0.00016683,2,"2025-02-24T14:30:48.718",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314154,1740407448727,-500.0,0.00016683,2,"2025-02-24T14:30:48.727",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314155,1740407448736,-500.0,0.00016683,2,"2025-02-24T14:30:48.736",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314156,1740407448745,-500.0,0.00016683,2,"2025-02-24T14:30:48.745",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314157,1740407448756,-500.0,0.00016683,2,"2025-02-24T14:30:48.756",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314158,1740407448765,-500.0,0.00016683,2,"2025-02-24T14:30:48.765",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314159,1740407448775,-500.0,0.00016683,2,"2025-02-24T14:30:48.775",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314160,1740407448784,-500.0,0.00016683,2,"2025-02-24T14:30:48.784",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314161,1740407448795,-500.0,0.00016683,2,"2025-02-24T14:30:48.795",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314162,1740407448804,-500.0,0.00016683,2,"2025-02-24T14:30:48.804",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314163,1740407448813,-500.0,0.00016683,2,"2025-02-24T14:30:48.813",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314164,1740407448822,-500.0,0.00016683,2,"2025-02-24T14:30:48.822",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314165,1740407448832,-500.0,0.00016683,2,"2025-02-24T14:30:48.832",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314166,1740407448841,-500.0,0.00016683,2,"2025-02-24T14:30:48.841",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314167,1740407448850,-500.0,0.00016683,2,"2025-02-24T14:30:48.850",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314168,1740407448860,-500.0,0.00016683,2,"2025-02-24T14:30:48.860",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314169,1740407448870,-500.0,0.00016683,2,"2025-02-24T14:30:48.870",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314170,1740407448879,-500.0,0.00016683,2,"2025-02-24T14:30:48.879",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314171,1740407448889,-500.0,0.00016683,2,"2025-02-24T14:30:48.889",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314172,1740407448898,-500.0,0.00016683,2,"2025-02-24T14:30:48.898",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314173,1740407448907,-500.0,0.00016683,2,"2025-02-24T14:30:48.907",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314174,1740407448916,-500.0,0.00016683,2,"2025-02-24T14:30:48.916",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314175,1740407448925,-500.0,0.00016683,2,"2025-02-24T14:30:48.925",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314176,1740407448935,-500.0,0.00016683,2,"2025-02-24T14:30:48.935",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314177,1740407448944,-500.0,0.00016683,2,"2025-02-24T14:30:48.944",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314178,1740407448953,-500.0,0.00016683,2,"2025-02-24T14:30:48.953",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314179,1740407448962,-500.0,0.00016683,2,"2025-02-24T14:30:48.962",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314180,1740407448972,-500.0,0.00016683,2,"2025-02-24T14:30:48.972",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314181,1740407448981,-500.0,0.00016683,2,"2025-02-24T14:30:48.981",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314182,1740407448991,-500.0,0.00016683,2,"2025-02-24T14:30:48.991",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314183,1740407449001,-500.0,0.00016683,2,"2025-02-24T14:30:49.001",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314184,1740407449011,-500.0,0.00016683,2,"2025-02-24T14:30:49.011",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314185,1740407449021,-500.0,0.00016683,2,"2025-02-24T14:30:49.021",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314186,1740407449030,-500.0,0.00016683,2,"2025-02-24T14:30:49.030",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314187,1740407449039,-500.0,0.00016683,2,"2025-02-24T14:30:49.039",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314188,1740407449049,-500.0,0.00016683,2,"2025-02-24T14:30:49.049",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314189,1740407449058,-500.0,0.00016683,2,"2025-02-24T14:30:49.058",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314190,1740407449067,-500.0,0.00016683,2,"2025-02-24T14:30:49.067",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314191,1740407449076,-500.0,0.00016683,2,"2025-02-24T14:30:49.076",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314192,1740407449085,-500.0,0.00016683,2,"2025-02-24T14:30:49.085",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314193,1740407449095,-500.0,0.00016683,2,"2025-02-24T14:30:49.095",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314194,1740407449106,-500.0,0.00016683,2,"2025-02-24T14:30:49.106",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314195,1740407449117,-500.0,0.00016683,2,"2025-02-24T14:30:49.117",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314196,1740407449127,-500.0,0.00016683,2,"2025-02-24T14:30:49.127",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314197,1740407449137,-500.0,0.00016683,2,"2025-02-24T14:30:49.137",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314198,1740407449147,-500.0,0.00016683,2,"2025-02-24T14:30:49.147",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314199,1740407449158,-500.0,0.00016683,2,"2025-02-24T14:30:49.158",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314200,1740407449168,-500.0,0.00016683,2,"2025-02-24T14:30:49.168",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314201,1740407449179,-500.0,0.00016683,2,"2025-02-24T14:30:49.179",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314202,1740407449189,-500.0,0.00016683,2,"2025-02-24T14:30:49.189",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314203,1740407449200,-500.0,0.00016683,2,"2025-02-24T14:30:49.200",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314204,1740407449211,-500.0,0.00016683,2,"2025-02-24T14:30:49.211",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314205,1740407449221,-500.0,0.00016683,2,"2025-02-24T14:30:49.221",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314206,1740407449232,-500.0,0.00016683,2,"2025-02-24T14:30:49.232",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314207,1740407449241,-500.0,0.00016683,2,"2025-02-24T14:30:49.241",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314208,1740407449251,-500.0,0.00016683,2,"2025-02-24T14:30:49.251",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314209,1740407449262,-500.0,0.00016683,2,"2025-02-24T14:30:49.262",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314210,1740407449271,-500.0,0.00016683,2,"2025-02-24T14:30:49.271",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314211,1740407449281,-500.0,0.00016683,2,"2025-02-24T14:30:49.281",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314212,1740407449291,-500.0,0.00016683,2,"2025-02-24T14:30:49.291",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314213,1740407449301,-617.04843747,0.00016683,2,"2025-02-24T14:30:49.301",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314214,1740407449311,-500.0,0.00016683,2,"2025-02-24T14:30:49.311",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314215,1740407449322,-500.0,0.00016683,2,"2025-02-24T14:30:49.322",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314216,1740407449332,-500.0,0.00016683,2,"2025-02-24T14:30:49.332",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314217,1740407449343,-500.0,0.00016683,2,"2025-02-24T14:30:49.343",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314218,1740407449353,-500.0,0.00016683,2,"2025-02-24T14:30:49.353",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314219,1740407449363,-500.0,0.00016683,2,"2025-02-24T14:30:49.363",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314220,1740407449373,-500.0,0.00016683,2,"2025-02-24T14:30:49.373",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314221,1740407449382,-500.0,0.00016683,2,"2025-02-24T14:30:49.382",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314222,1740407449392,-500.0,0.00016683,2,"2025-02-24T14:30:49.392",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314223,1740407449401,-500.0,0.00016683,2,"2025-02-24T14:30:49.401",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314224,1740407449411,-500.0,0.00016683,2,"2025-02-24T14:30:49.411",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314225,1740407449421,-500.0,0.00016683,2,"2025-02-24T14:30:49.421",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314226,1740407449433,-500.0,0.00016683,2,"2025-02-24T14:30:49.433",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314227,1740407449443,-500.0,0.00016683,2,"2025-02-24T14:30:49.443",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314228,1740407449453,-500.0,0.00016683,2,"2025-02-24T14:30:49.453",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314229,1740407449463,-500.0,0.00016683,2,"2025-02-24T14:30:49.463",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314230,1740407449472,-500.0,0.00016683,2,"2025-02-24T14:30:49.472",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314231,1740407449482,-500.0,0.00016684,2,"2025-02-24T14:30:49.482",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314232,1740407449492,-500.0,0.00016684,2,"2025-02-24T14:30:49.492",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314233,1740407449502,-449.48458,0.00016684,2,"2025-02-24T14:30:49.502",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314234,1740407449512,-500.0,0.00016684,2,"2025-02-24T14:30:49.512",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314235,1740407449521,-510.07342986,0.00016684,2,"2025-02-24T14:30:49.521",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314236,1740407449531,-500.0,0.00016684,2,"2025-02-24T14:30:49.531",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314237,1740407449541,-500.0,0.00016684,2,"2025-02-24T14:30:49.541",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314238,1740407449551,-500.0,0.00016684,2,"2025-02-24T14:30:49.551",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314239,1740407449560,-500.0,0.00016684,2,"2025-02-24T14:30:49.560",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314240,1740407449570,-500.0,0.00016684,2,"2025-02-24T14:30:49.570",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314241,1740407449580,-559.69,0.00016684,2,"2025-02-24T14:30:49.580",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314242,1740407449590,-500.0,0.00016684,2,"2025-02-24T14:30:49.590",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314243,1740407449600,-610.81211985,0.00016684,2,"2025-02-24T14:30:49.600",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314244,1740407449609,-500.0,0.00016684,2,"2025-02-24T14:30:49.609",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314245,1740407449619,-500.0,0.00016684,2,"2025-02-24T14:30:49.619",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314246,1740407449628,-500.0,0.00016684,2,"2025-02-24T14:30:49.628",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314247,1740407449638,-509.12770311,0.00016684,2,"2025-02-24T14:30:49.638",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314248,1740407449648,-507.68975855,0.00016684,2,"2025-02-24T14:30:49.648",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314249,1740407449658,-500.0,0.00016684,2,"2025-02-24T14:30:49.658",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314250,1740407449667,-494.94988343,0.00016684,2,"2025-02-24T14:30:49.667",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314251,1740407449677,-500.0,0.00016684,2,"2025-02-24T14:30:49.677",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314252,1740407449688,-500.0,0.00016684,2,"2025-02-24T14:30:49.688",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314253,1740407449698,-510.08211865,0.00016684,2,"2025-02-24T14:30:49.698",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314254,1740407449707,-500.0,0.00016684,2,"2025-02-24T14:30:49.707",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314255,1740407449717,-500.0,0.00016684,2,"2025-02-24T14:30:49.717",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314256,1740407449727,-500.0,0.00016684,2,"2025-02-24T14:30:49.727",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314257,1740407449737,-319.83594539,0.00016684,2,"2025-02-24T14:30:49.737",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314258,1740407449751,-509.93243881,0.00016684,2,"2025-02-24T14:30:49.751",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314259,1740407449760,-500.0,0.00016684,2,"2025-02-24T14:30:49.760",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314260,1740407449770,-408.07778416,0.00016684,2,"2025-02-24T14:30:49.770",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314261,1740407449779,-500.0,0.00016684,2,"2025-02-24T14:30:49.779",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314262,1740407449790,-500.0,0.00016684,2,"2025-02-24T14:30:49.790",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314263,1740407449799,-508.55571078,0.00016684,2,"2025-02-24T14:30:49.799",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314264,1740407449809,-261.8,0.00016684,2,"2025-02-24T14:30:49.809",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314265,1740407449819,-500.0,0.00016684,2,"2025-02-24T14:30:49.819",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314266,1740407449830,-500.0,0.00016684,2,"2025-02-24T14:30:49.830",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314267,1740407449840,-500.0,0.00016684,2,"2025-02-24T14:30:49.840",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314268,1740407449849,-515.30547525,0.00016684,2,"2025-02-24T14:30:49.849",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314269,1740407449859,-590.96469912,0.00016684,2,"2025-02-24T14:30:49.859",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314270,1740407449868,-500.0,0.00016684,2,"2025-02-24T14:30:49.868",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314271,1740407449878,-500.0,0.00016684,2,"2025-02-24T14:30:49.878",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314272,1740407449887,-500.0,0.00016684,2,"2025-02-24T14:30:49.887",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314273,1740407449898,-500.0,0.00016684,2,"2025-02-24T14:30:49.898",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314274,1740407449907,-500.0,0.00016684,2,"2025-02-24T14:30:49.907",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314275,1740407449916,-500.0,0.00016684,2,"2025-02-24T14:30:49.916",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314276,1740407449926,-500.0,0.00016684,2,"2025-02-24T14:30:49.926",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314277,1740407449935,-500.0,0.00016684,2,"2025-02-24T14:30:49.935",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314278,1740407449945,-500.0,0.00016684,2,"2025-02-24T14:30:49.945",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314279,1740407449954,-500.0,0.00016684,2,"2025-02-24T14:30:49.954",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314280,1740407449963,-500.0,0.00016684,2,"2025-02-24T14:30:49.963",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314281,1740407449973,-500.0,0.00016684,2,"2025-02-24T14:30:49.973",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314282,1740407449983,-500.0,0.00016684,2,"2025-02-24T14:30:49.983",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314283,1740407449993,-511.01940788,0.00016684,2,"2025-02-24T14:30:49.993",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314284,1740407450003,-500.0,0.00016684,2,"2025-02-24T14:30:50.003",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314285,1740407450013,-500.0,0.00016684,2,"2025-02-24T14:30:50.013",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314286,1740407450023,-522.46727416,0.00016684,2,"2025-02-24T14:30:50.023",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314287,1740407450033,-500.0,0.00016684,2,"2025-02-24T14:30:50.033",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314288,1740407450048,-500.0,0.00016684,2,"2025-02-24T14:30:50.048",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314289,1740407450058,-500.0,0.00016684,2,"2025-02-24T14:30:50.058",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314290,1740407450067,-427.64013914,0.00016684,2,"2025-02-24T14:30:50.067",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314291,1740407450077,-500.0,0.00016684,2,"2025-02-24T14:30:50.077",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314292,1740407450088,-500.0,0.00016684,2,"2025-02-24T14:30:50.088",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314293,1740407450098,-500.0,0.00016684,2,"2025-02-24T14:30:50.098",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314294,1740407450107,-500.0,0.00016684,2,"2025-02-24T14:30:50.107",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314295,1740407450117,-500.0,0.00016684,2,"2025-02-24T14:30:50.117",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314296,1740407450135,-500.0,0.00016684,2,"2025-02-24T14:30:50.135",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314297,1740407450144,-500.0,0.00016684,2,"2025-02-24T14:30:50.144",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314298,1740407450154,-500.0,0.00016684,2,"2025-02-24T14:30:50.154",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314299,1740407450164,-500.0,0.00016684,2,"2025-02-24T14:30:50.164",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314300,1740407450174,-500.0,0.00016684,2,"2025-02-24T14:30:50.174",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314301,1740407450184,-500.0,0.00016684,2,"2025-02-24T14:30:50.184",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314302,1740407450193,-500.0,0.00016684,2,"2025-02-24T14:30:50.193",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314303,1740407450204,-500.0,0.00016684,2,"2025-02-24T14:30:50.204",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314304,1740407450214,-500.0,0.00016684,2,"2025-02-24T14:30:50.214",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314305,1740407450224,-500.0,0.00016684,2,"2025-02-24T14:30:50.224",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314306,1740407450233,-500.0,0.00016684,2,"2025-02-24T14:30:50.233",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314307,1740407450243,-500.0,0.00016684,2,"2025-02-24T14:30:50.243",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314308,1740407450252,-500.0,0.00016684,2,"2025-02-24T14:30:50.252",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314309,1740407450262,-500.0,0.00016684,2,"2025-02-24T14:30:50.262",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314310,1740407450271,-600.26,0.00016684,2,"2025-02-24T14:30:50.271",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314311,1740407450280,-500.0,0.00016684,2,"2025-02-24T14:30:50.280",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314312,1740407450290,-500.0,0.00016684,2,"2025-02-24T14:30:50.290",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314313,1740407450299,-500.0,0.00016684,2,"2025-02-24T14:30:50.299",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314314,1740407450308,-500.0,0.00016684,2,"2025-02-24T14:30:50.308",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314315,1740407450317,-500.0,0.00016684,2,"2025-02-24T14:30:50.317",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314316,1740407450327,-500.0,0.00016684,2,"2025-02-24T14:30:50.327",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314317,1740407450337,-500.0,0.00016684,2,"2025-02-24T14:30:50.337",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314318,1740407450346,-500.0,0.00016684,2,"2025-02-24T14:30:50.346",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314319,1740407450356,-500.0,0.00016684,2,"2025-02-24T14:30:50.356",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314320,1740407450366,-500.0,0.00016684,2,"2025-02-24T14:30:50.366",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314321,1740407450376,-500.0,0.00016684,2,"2025-02-24T14:30:50.376",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314322,1740407450387,-500.0,0.00016684,2,"2025-02-24T14:30:50.387",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314323,1740407450397,-500.0,0.00016684,2,"2025-02-24T14:30:50.397",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314324,1740407450408,-513.06954431,0.00016684,2,"2025-02-24T14:30:50.408",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314325,1740407450419,-500.0,0.00016684,2,"2025-02-24T14:30:50.419",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314326,1740407450430,-500.0,0.00016684,2,"2025-02-24T14:30:50.430",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314327,1740407450440,-510.71563531,0.00016684,2,"2025-02-24T14:30:50.440",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314328,1740407450450,-500.0,0.00016684,2,"2025-02-24T14:30:50.450",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314329,1740407450461,-500.0,0.00016684,2,"2025-02-24T14:30:50.461",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314330,1740407450473,-500.0,0.00016684,2,"2025-02-24T14:30:50.473",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314331,1740407450484,-500.0,0.00016684,2,"2025-02-24T14:30:50.484",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314332,1740407450494,-500.0,0.00016684,2,"2025-02-24T14:30:50.494",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314333,1740407450504,-500.0,0.00016684,2,"2025-02-24T14:30:50.504",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314334,1740407450514,-500.0,0.00016684,2,"2025-02-24T14:30:50.514",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314335,1740407450524,-500.0,0.00016684,2,"2025-02-24T14:30:50.524",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314336,1740407450534,-500.0,0.00016684,2,"2025-02-24T14:30:50.534",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314337,1740407450543,-500.0,0.00016684,2,"2025-02-24T14:30:50.543",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314338,1740407450553,-500.0,0.00016684,2,"2025-02-24T14:30:50.553",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314339,1740407450562,-1000.0,0.00016684,2,"2025-02-24T14:30:50.562",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314340,1740407450572,-500.0,0.00016684,2,"2025-02-24T14:30:50.572",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314341,1740407450582,-500.0,0.00016684,2,"2025-02-24T14:30:50.582",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314342,1740407450591,-500.0,0.00016684,2,"2025-02-24T14:30:50.591",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314343,1740407450601,-500.0,0.00016684,2,"2025-02-24T14:30:50.601",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314344,1740407450612,-500.0,0.00016684,2,"2025-02-24T14:30:50.612",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314345,1740407450622,-500.0,0.00016684,2,"2025-02-24T14:30:50.622",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314346,1740407450631,-500.0,0.00016684,2,"2025-02-24T14:30:50.631",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314347,1740407450641,-506.48125216,0.00016684,2,"2025-02-24T14:30:50.641",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314348,1740407450651,-500.0,0.00016684,2,"2025-02-24T14:30:50.651",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314349,1740407450661,-500.0,0.00016684,2,"2025-02-24T14:30:50.661",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314350,1740407450671,-500.0,0.00016684,2,"2025-02-24T14:30:50.671",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314351,1740407450681,-500.0,0.00016684,2,"2025-02-24T14:30:50.681",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314352,1740407450691,-500.0,0.00016684,2,"2025-02-24T14:30:50.691",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314353,1740407450701,-500.0,0.00016684,2,"2025-02-24T14:30:50.701",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314354,1740407450711,-500.0,0.00016684,2,"2025-02-24T14:30:50.711",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314355,1740407450720,-500.0,0.00016684,2,"2025-02-24T14:30:50.720",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314356,1740407450730,-500.0,0.00016684,2,"2025-02-24T14:30:50.730",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314357,1740407450740,-500.0,0.00016684,2,"2025-02-24T14:30:50.740",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314358,1740407450754,-500.0,0.00016684,2,"2025-02-24T14:30:50.754",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314359,1740407450764,-500.0,0.00016684,2,"2025-02-24T14:30:50.764",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314360,1740407450774,-500.0,0.00016684,2,"2025-02-24T14:30:50.774",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314361,1740407450784,-500.0,0.00016684,2,"2025-02-24T14:30:50.784",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314362,1740407450795,-578.28,0.00016684,2,"2025-02-24T14:30:50.795",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314363,1740407450805,-500.0,0.00016684,2,"2025-02-24T14:30:50.805",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314364,1740407450815,-500.0,0.00016684,2,"2025-02-24T14:30:50.815",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314365,1740407450825,-500.0,0.00016684,2,"2025-02-24T14:30:50.825",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314366,1740407450836,-500.0,0.00016684,2,"2025-02-24T14:30:50.836",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314367,1740407450848,-500.0,0.00016684,2,"2025-02-24T14:30:50.848",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314368,1740407450857,-500.0,0.00016684,2,"2025-02-24T14:30:50.857",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314369,1740407450867,-500.0,0.00016684,2,"2025-02-24T14:30:50.867",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314370,1740407450877,-500.0,0.00016684,2,"2025-02-24T14:30:50.877",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314371,1740407450887,-500.0,0.00016684,2,"2025-02-24T14:30:50.887",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314372,1740407450896,-500.0,0.00016684,2,"2025-02-24T14:30:50.896",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314373,1740407450906,-500.0,0.00016684,2,"2025-02-24T14:30:50.906",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314374,1740407450916,-500.0,0.00016684,2,"2025-02-24T14:30:50.916",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314375,1740407450926,-500.0,0.00016684,2,"2025-02-24T14:30:50.926",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314376,1740407450936,-500.0,0.00016684,2,"2025-02-24T14:30:50.936",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314377,1740407450946,-500.0,0.00016684,2,"2025-02-24T14:30:50.946",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314378,1740407450956,-500.0,0.00016684,2,"2025-02-24T14:30:50.956",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314379,1740407450966,-500.0,0.00016684,2,"2025-02-24T14:30:50.966",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314380,1740407450975,-193.51234265,0.00016684,2,"2025-02-24T14:30:50.975",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314381,1740407450985,-500.0,0.00016684,2,"2025-02-24T14:30:50.985",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314382,1740407450996,-500.0,0.00016684,2,"2025-02-24T14:30:50.996",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314383,1740407451005,-500.0,0.00016684,2,"2025-02-24T14:30:51.005",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314384,1740407451015,-500.0,0.00016684,2,"2025-02-24T14:30:51.015",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314385,1740407451025,-500.0,0.00016684,2,"2025-02-24T14:30:51.025",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314386,1740407451035,-500.0,0.00016684,2,"2025-02-24T14:30:51.035",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314387,1740407451044,-500.0,0.00016684,2,"2025-02-24T14:30:51.044",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314388,1740407451053,-500.0,0.00016684,2,"2025-02-24T14:30:51.053",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314389,1740407451062,-500.0,0.00016684,2,"2025-02-24T14:30:51.062",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314390,1740407451072,-500.0,0.00016684,2,"2025-02-24T14:30:51.072",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314391,1740407451081,-500.0,0.00016684,2,"2025-02-24T14:30:51.081",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314392,1740407451090,-500.0,0.00016684,2,"2025-02-24T14:30:51.090",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314393,1740407451100,-500.0,0.00016684,2,"2025-02-24T14:30:51.100",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314394,1740407451110,-500.0,0.00016684,2,"2025-02-24T14:30:51.110",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314395,1740407451120,-500.0,0.00016684,2,"2025-02-24T14:30:51.120",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314396,1740407451129,-500.0,0.00016684,2,"2025-02-24T14:30:51.129",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314397,1740407451139,-500.0,0.00016684,2,"2025-02-24T14:30:51.139",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314398,1740407451149,-500.0,0.00016684,2,"2025-02-24T14:30:51.149",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314399,1740407451159,-500.0,0.00016684,2,"2025-02-24T14:30:51.159",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314400,1740407451169,-500.0,0.00016684,2,"2025-02-24T14:30:51.169",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314401,1740407451180,-500.0,0.00016684,2,"2025-02-24T14:30:51.180",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314402,1740407451190,-500.0,0.00016684,2,"2025-02-24T14:30:51.190",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314403,1740407451200,-500.0,0.00016684,2,"2025-02-24T14:30:51.200",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314404,1740407451210,-500.0,0.00016684,2,"2025-02-24T14:30:51.210",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314405,1740407451219,-500.0,0.00016684,2,"2025-02-24T14:30:51.219",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314406,1740407451229,-500.0,0.00016684,2,"2025-02-24T14:30:51.229",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314407,1740407451239,-500.0,0.00016684,2,"2025-02-24T14:30:51.239",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314408,1740407451249,-500.0,0.00016684,2,"2025-02-24T14:30:51.249",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314409,1740407451259,-378.257426,0.00016684,2,"2025-02-24T14:30:51.259",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314410,1740407451269,-500.0,0.00016684,2,"2025-02-24T14:30:51.269",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314411,1740407451278,-500.0,0.00016684,2,"2025-02-24T14:30:51.278",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314412,1740407451288,-500.0,0.00016684,2,"2025-02-24T14:30:51.288",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314413,1740407451305,-166.229446,0.00016684,2,"2025-02-24T14:30:51.305",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314414,1740407451315,-601.51790603,0.00016684,2,"2025-02-24T14:30:51.315",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314415,1740407451325,-500.0,0.00016684,2,"2025-02-24T14:30:51.325",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314416,1740407451335,-500.0,0.00016684,2,"2025-02-24T14:30:51.335",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314417,1740407451346,-156.011395,0.00016684,2,"2025-02-24T14:30:51.346",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314418,1740407451356,-500.0,0.00016684,2,"2025-02-24T14:30:51.356",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314419,1740407451366,-500.0,0.00016684,2,"2025-02-24T14:30:51.366",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314420,1740407451377,-500.0,0.00016684,2,"2025-02-24T14:30:51.377",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314421,1740407451388,-500.0,0.00016684,2,"2025-02-24T14:30:51.388",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314422,1740407451398,-500.0,0.00016684,2,"2025-02-24T14:30:51.398",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314423,1740407451407,-500.0,0.00016684,2,"2025-02-24T14:30:51.407",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314424,1740407451417,-500.0,0.00016684,2,"2025-02-24T14:30:51.417",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314425,1740407451426,-500.0,0.00016684,2,"2025-02-24T14:30:51.426",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314426,1740407451436,-500.0,0.00016684,2,"2025-02-24T14:30:51.436",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314427,1740407451446,-500.0,0.00016684,2,"2025-02-24T14:30:51.446",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314428,1740407451455,-1679.924662,0.00016684,2,"2025-02-24T14:30:51.455",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314429,1740407451465,-1009.8,0.00016684,2,"2025-02-24T14:30:51.465",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314430,1740407451476,-604.9976815,0.00016765,2,"2025-02-24T14:30:51.476",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314431,1740407451487,-500.0,0.00016765,2,"2025-02-24T14:30:51.487",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314432,1740407451497,-500.0,0.00016765,2,"2025-02-24T14:30:51.497",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314433,1740407451507,-500.0,0.00016765,2,"2025-02-24T14:30:51.507",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314434,1740407451517,-500.0,0.00016765,2,"2025-02-24T14:30:51.517",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314435,1740407451528,-500.0,0.00016765,2,"2025-02-24T14:30:51.528",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314436,1740407451539,-500.0,0.00016765,2,"2025-02-24T14:30:51.539",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314437,1740407451550,-500.0,0.00016765,2,"2025-02-24T14:30:51.550",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314438,1740407451561,-500.0,0.00016765,2,"2025-02-24T14:30:51.561",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314439,1740407451570,-500.0,0.00016765,2,"2025-02-24T14:30:51.570",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314440,1740407451580,-500.0,0.00016765,2,"2025-02-24T14:30:51.580",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314441,1740407451590,-500.0,0.00016765,2,"2025-02-24T14:30:51.590",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314442,1740407451600,-500.0,0.00016765,2,"2025-02-24T14:30:51.600",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314443,1740407451610,-500.0,0.00016765,2,"2025-02-24T14:30:51.610",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314444,1740407451620,-500.0,0.00016765,2,"2025-02-24T14:30:51.620",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314445,1740407451630,-500.0,0.00016765,2,"2025-02-24T14:30:51.630",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314446,1740407451640,-500.0,0.00016765,2,"2025-02-24T14:30:51.640",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314447,1740407451650,-391.20154787,0.00016765,2,"2025-02-24T14:30:51.650",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314448,1740407451660,-500.0,0.00016765,2,"2025-02-24T14:30:51.660",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314449,1740407451670,-528.69317776,0.00016765,2,"2025-02-24T14:30:51.670",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314450,1740407451680,-500.0,0.00016765,2,"2025-02-24T14:30:51.680",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314451,1740407451689,-512.31968388,0.00016765,2,"2025-02-24T14:30:51.689",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314452,1740407451699,-500.0,0.00016765,2,"2025-02-24T14:30:51.699",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314453,1740407451710,-500.0,0.00016765,2,"2025-02-24T14:30:51.710",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314454,1740407451720,-500.0,0.00016765,2,"2025-02-24T14:30:51.720",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314455,1740407451859,-500.0,0.00016765,2,"2025-02-24T14:30:51.859",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314456,1740407451870,-500.0,0.00016765,2,"2025-02-24T14:30:51.870",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314457,1740407451879,-500.0,0.00016765,2,"2025-02-24T14:30:51.879",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314458,1740407451889,-508.90709613,0.00016765,2,"2025-02-24T14:30:51.889",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314459,1740407451899,-500.0,0.00016765,2,"2025-02-24T14:30:51.899",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314460,1740407451909,-500.0,0.00016765,2,"2025-02-24T14:30:51.909",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314461,1740407451919,-500.0,0.00016765,2,"2025-02-24T14:30:51.919",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314462,1740407451928,-500.0,0.00016765,2,"2025-02-24T14:30:51.928",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314463,1740407451937,-500.0,0.00016765,2,"2025-02-24T14:30:51.937",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314464,1740407451946,-510.41046486,0.00016765,2,"2025-02-24T14:30:51.946",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314465,1740407451955,-508.22903458,0.00016765,2,"2025-02-24T14:30:51.955",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314466,1740407451964,-500.0,0.00016765,2,"2025-02-24T14:30:51.964",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314467,1740407451974,-500.0,0.00016765,2,"2025-02-24T14:30:51.974",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314468,1740407451984,-500.0,0.00016765,2,"2025-02-24T14:30:51.984",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314469,1740407451993,-500.0,0.00016765,2,"2025-02-24T14:30:51.993",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314470,1740407452002,-500.0,0.00016765,2,"2025-02-24T14:30:52.002",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314471,1740407452011,-500.0,0.00016765,2,"2025-02-24T14:30:52.011",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314472,1740407452020,-500.0,0.00016765,2,"2025-02-24T14:30:52.020",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314473,1740407452030,-500.0,0.00016765,2,"2025-02-24T14:30:52.030",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314474,1740407452039,-500.0,0.00016765,2,"2025-02-24T14:30:52.039",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314475,1740407452048,-500.0,0.00016765,2,"2025-02-24T14:30:52.048",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314476,1740407452058,-500.0,0.00016765,2,"2025-02-24T14:30:52.058",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314477,1740407452067,-500.0,0.00016765,2,"2025-02-24T14:30:52.067",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314478,1740407452075,-500.0,0.00016765,2,"2025-02-24T14:30:52.075",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314479,1740407452084,-500.0,0.00016765,2,"2025-02-24T14:30:52.084",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314480,1740407452093,-500.0,0.00016765,2,"2025-02-24T14:30:52.093",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314481,1740407452101,-500.0,0.00016765,2,"2025-02-24T14:30:52.101",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314482,1740407452110,-500.0,0.00016765,2,"2025-02-24T14:30:52.110",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314483,1740407452120,-500.0,0.00016765,2,"2025-02-24T14:30:52.120",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314484,1740407452129,-500.0,0.00016765,2,"2025-02-24T14:30:52.129",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314485,1740407452139,-500.0,0.00016765,2,"2025-02-24T14:30:52.139",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314486,1740407452149,-500.0,0.00016765,2,"2025-02-24T14:30:52.149",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314487,1740407452157,-500.0,0.00016765,2,"2025-02-24T14:30:52.157",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314488,1740407452167,-500.0,0.00016765,2,"2025-02-24T14:30:52.167",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314489,1740407452176,-500.0,0.00016765,2,"2025-02-24T14:30:52.176",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314490,1740407452185,-500.0,0.00016765,2,"2025-02-24T14:30:52.185",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314491,1740407452194,-500.0,0.00016765,2,"2025-02-24T14:30:52.194",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314492,1740407452203,-500.0,0.00016765,2,"2025-02-24T14:30:52.203",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314493,1740407452213,-500.0,0.00016765,2,"2025-02-24T14:30:52.213",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314494,1740407452222,-500.0,0.00016765,2,"2025-02-24T14:30:52.222",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314495,1740407452231,-500.0,0.00016765,2,"2025-02-24T14:30:52.231",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314496,1740407452241,-500.0,0.00016765,2,"2025-02-24T14:30:52.241",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314497,1740407452251,-500.0,0.00016765,2,"2025-02-24T14:30:52.251",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314498,1740407452260,-500.0,0.00016765,2,"2025-02-24T14:30:52.260",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314499,1740407452269,-500.0,0.00016765,2,"2025-02-24T14:30:52.269",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314500,1740407452279,-500.0,0.00016765,2,"2025-02-24T14:30:52.279",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314501,1740407452289,-500.0,0.00016765,2,"2025-02-24T14:30:52.289",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314502,1740407452301,-500.0,0.00016765,2,"2025-02-24T14:30:52.301",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314503,1740407452325,-500.0,0.00016765,2,"2025-02-24T14:30:52.325",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314504,1740407452335,-500.0,0.00016765,2,"2025-02-24T14:30:52.335",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314505,1740407452346,-500.0,0.00016765,2,"2025-02-24T14:30:52.346",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314506,1740407452356,-500.0,0.00016765,2,"2025-02-24T14:30:52.356",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314507,1740407452367,-500.0,0.00016765,2,"2025-02-24T14:30:52.367",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314508,1740407452376,-500.0,0.00016765,2,"2025-02-24T14:30:52.376",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314509,1740407452385,-500.0,0.00016765,2,"2025-02-24T14:30:52.385",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314510,1740407452395,-500.0,0.00016765,2,"2025-02-24T14:30:52.395",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314511,1740407452404,-500.0,0.00016765,2,"2025-02-24T14:30:52.404",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314512,1740407452414,-500.0,0.00016765,2,"2025-02-24T14:30:52.414",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314513,1740407452423,-500.0,0.00016765,2,"2025-02-24T14:30:52.423",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314514,1740407452432,-500.0,0.00016765,2,"2025-02-24T14:30:52.432",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314515,1740407452442,-500.0,0.00016765,2,"2025-02-24T14:30:52.442",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314516,1740407452451,-500.0,0.00016765,2,"2025-02-24T14:30:52.451",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314517,1740407452460,-500.0,0.00016765,2,"2025-02-24T14:30:52.460",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314518,1740407452469,-500.0,0.00016765,2,"2025-02-24T14:30:52.469",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314519,1740407452478,-500.0,0.00016765,2,"2025-02-24T14:30:52.478",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314520,1740407452487,-500.0,0.00016765,2,"2025-02-24T14:30:52.487",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314521,1740407452497,-500.0,0.00016765,2,"2025-02-24T14:30:52.497",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314522,1740407452506,-500.0,0.00016765,2,"2025-02-24T14:30:52.506",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314523,1740407452515,-500.0,0.00016765,2,"2025-02-24T14:30:52.515",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314524,1740407452524,-500.0,0.00016765,2,"2025-02-24T14:30:52.524",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314525,1740407452534,-500.0,0.00016765,2,"2025-02-24T14:30:52.534",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314526,1740407452544,-500.0,0.00016765,2,"2025-02-24T14:30:52.544",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314527,1740407452554,-500.0,0.00016765,2,"2025-02-24T14:30:52.554",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314528,1740407452564,-500.0,0.00016765,2,"2025-02-24T14:30:52.564",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314529,1740407452573,-500.0,0.00016765,2,"2025-02-24T14:30:52.573",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314530,1740407452581,-500.0,0.00016765,2,"2025-02-24T14:30:52.581",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314531,1740407452591,-500.0,0.00016765,2,"2025-02-24T14:30:52.591",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314532,1740407452600,-500.0,0.00016765,2,"2025-02-24T14:30:52.600",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314533,1740407452610,-500.0,0.00016765,2,"2025-02-24T14:30:52.610",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314534,1740407452619,-500.0,0.00016765,2,"2025-02-24T14:30:52.619",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314535,1740407452629,-500.0,0.00016765,2,"2025-02-24T14:30:52.629",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314536,1740407452638,-500.0,0.00016765,2,"2025-02-24T14:30:52.638",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314537,1740407452647,-500.0,0.00016765,2,"2025-02-24T14:30:52.647",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314538,1740407452657,-500.0,0.00016765,2,"2025-02-24T14:30:52.657",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314539,1740407452666,-500.0,0.00016765,2,"2025-02-24T14:30:52.666",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314540,1740407452675,-500.0,0.00016765,2,"2025-02-24T14:30:52.675",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314541,1740407452684,-500.0,0.00016765,2,"2025-02-24T14:30:52.684",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314542,1740407452694,-500.0,0.00016765,2,"2025-02-24T14:30:52.694",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314543,1740407452703,-500.0,0.00016765,2,"2025-02-24T14:30:52.703",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314544,1740407452712,-500.0,0.00016765,2,"2025-02-24T14:30:52.712",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314545,1740407452721,-500.0,0.00016765,2,"2025-02-24T14:30:52.721",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314546,1740407452731,-500.0,0.00016765,2,"2025-02-24T14:30:52.731",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314547,1740407452741,-500.0,0.00016765,2,"2025-02-24T14:30:52.741",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314548,1740407452751,-500.0,0.00016765,2,"2025-02-24T14:30:52.751",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314549,1740407452763,-500.0,0.00016765,2,"2025-02-24T14:30:52.763",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314550,1740407452772,-500.0,0.00016765,2,"2025-02-24T14:30:52.772",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314551,1740407452782,-500.0,0.00016765,2,"2025-02-24T14:30:52.782",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314552,1740407452792,-500.0,0.00016765,2,"2025-02-24T14:30:52.792",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314553,1740407452814,-500.0,0.00016765,2,"2025-02-24T14:30:52.814",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314554,1740407452824,-500.0,0.00016765,2,"2025-02-24T14:30:52.824",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314555,1740407452836,-500.0,0.00016765,2,"2025-02-24T14:30:52.836",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314556,1740407452846,-500.0,0.00016765,2,"2025-02-24T14:30:52.846",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314557,1740407452856,-500.0,0.00016765,2,"2025-02-24T14:30:52.856",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314558,1740407452866,-500.0,0.00016765,2,"2025-02-24T14:30:52.866",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314559,1740407452875,-500.0,0.00016765,2,"2025-02-24T14:30:52.875",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314560,1740407452884,-500.0,0.00016765,2,"2025-02-24T14:30:52.884",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314561,1740407452893,-500.0,0.00016766,2,"2025-02-24T14:30:52.893",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314562,1740407452903,-500.0,0.00016766,2,"2025-02-24T14:30:52.903",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314563,1740407452912,-500.0,0.00016766,2,"2025-02-24T14:30:52.912",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314564,1740407452922,-500.0,0.00016766,2,"2025-02-24T14:30:52.922",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314565,1740407452931,-500.0,0.00016766,2,"2025-02-24T14:30:52.931",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314566,1740407452941,-500.0,0.00016766,2,"2025-02-24T14:30:52.941",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314567,1740407452951,-500.0,0.00016766,2,"2025-02-24T14:30:52.951",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314568,1740407452961,-262.45426801,0.00016766,2,"2025-02-24T14:30:52.961",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314569,1740407452970,-500.0,0.00016766,2,"2025-02-24T14:30:52.970",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314570,1740407452980,-500.0,0.00016766,2,"2025-02-24T14:30:52.980",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314571,1740407452990,-500.0,0.00016766,2,"2025-02-24T14:30:52.990",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314572,1740407452999,-500.0,0.00016766,2,"2025-02-24T14:30:52.999",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314573,1740407453009,-500.0,0.00016766,2,"2025-02-24T14:30:53.009",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314574,1740407453018,-500.0,0.00016766,2,"2025-02-24T14:30:53.018",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314575,1740407453027,-500.0,0.00016766,2,"2025-02-24T14:30:53.027",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314576,1740407453037,-500.0,0.00016766,2,"2025-02-24T14:30:53.037",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314577,1740407453046,-500.0,0.00016766,2,"2025-02-24T14:30:53.046",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314578,1740407453055,-500.0,0.00016766,2,"2025-02-24T14:30:53.055",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314579,1740407453065,-500.0,0.00016766,2,"2025-02-24T14:30:53.065",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314580,1740407453075,-500.0,0.00016766,2,"2025-02-24T14:30:53.075",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314581,1740407453085,-550.92,0.00016766,2,"2025-02-24T14:30:53.085",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314582,1740407453094,-500.0,0.00016766,2,"2025-02-24T14:30:53.094",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314583,1740407453104,-304.17165262,0.00016766,2,"2025-02-24T14:30:53.104",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314584,1740407453113,-500.0,0.00016766,2,"2025-02-24T14:30:53.113",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314585,1740407453123,-500.0,0.00016766,2,"2025-02-24T14:30:53.123",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314586,1740407453132,-500.0,0.00016766,2,"2025-02-24T14:30:53.132",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314587,1740407453142,-500.0,0.00016766,2,"2025-02-24T14:30:53.142",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314588,1740407453151,-500.0,0.00016766,2,"2025-02-24T14:30:53.151",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314589,1740407453161,-500.0,0.00016766,2,"2025-02-24T14:30:53.161",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314590,1740407453171,-500.0,0.00016766,2,"2025-02-24T14:30:53.171",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314591,1740407453180,-509.9034415,0.00016766,2,"2025-02-24T14:30:53.180",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314592,1740407453190,-500.0,0.00016766,2,"2025-02-24T14:30:53.190",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314593,1740407453199,-500.0,0.00016766,2,"2025-02-24T14:30:53.199",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314594,1740407453209,-330.96,0.00016766,2,"2025-02-24T14:30:53.209",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314595,1740407453219,-500.0,0.00016766,2,"2025-02-24T14:30:53.219",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314596,1740407453229,-500.0,0.00016766,2,"2025-02-24T14:30:53.229",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314597,1740407453238,-500.0,0.00016766,2,"2025-02-24T14:30:53.238",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314598,1740407453247,-500.0,0.00016766,2,"2025-02-24T14:30:53.247",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314599,1740407453257,-500.0,0.00016766,2,"2025-02-24T14:30:53.257",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314600,1740407453266,-500.0,0.00016766,2,"2025-02-24T14:30:53.266",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314601,1740407453276,-500.0,0.00016766,2,"2025-02-24T14:30:53.276",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314602,1740407453286,-500.0,0.00016766,2,"2025-02-24T14:30:53.286",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314603,1740407453296,-500.0,0.00016766,2,"2025-02-24T14:30:53.296",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314604,1740407453324,-533.04,0.00016766,2,"2025-02-24T14:30:53.324",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314605,1740407453333,-217.45705306,0.00016766,2,"2025-02-24T14:30:53.333",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314606,1740407453342,-500.0,0.00016766,2,"2025-02-24T14:30:53.342",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314607,1740407453352,-500.0,0.00016766,2,"2025-02-24T14:30:53.352",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314608,1740407453362,-500.0,0.00016766,2,"2025-02-24T14:30:53.362",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314609,1740407453371,-500.0,0.00016766,2,"2025-02-24T14:30:53.371",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314610,1740407453381,-500.0,0.00016766,2,"2025-02-24T14:30:53.381",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314611,1740407453390,-1000.0,0.00016766,2,"2025-02-24T14:30:53.390",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314612,1740407453400,-500.0,0.00016766,2,"2025-02-24T14:30:53.400",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314613,1740407453408,-500.0,0.00016766,2,"2025-02-24T14:30:53.408",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314614,1740407453418,-500.0,0.00016766,2,"2025-02-24T14:30:53.418",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314615,1740407453427,-500.0,0.00016766,2,"2025-02-24T14:30:53.427",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314616,1740407453436,-500.0,0.00016766,2,"2025-02-24T14:30:53.436",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314617,1740407453446,-500.0,0.00016766,2,"2025-02-24T14:30:53.446",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314618,1740407453455,-500.0,0.00016766,2,"2025-02-24T14:30:53.455",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314619,1740407453464,-500.0,0.00016766,2,"2025-02-24T14:30:53.464",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314620,1740407453474,-500.0,0.00016766,2,"2025-02-24T14:30:53.474",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314621,1740407453484,-500.0,0.00016766,2,"2025-02-24T14:30:53.484",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314622,1740407453493,-500.0,0.00016766,2,"2025-02-24T14:30:53.493",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314623,1740407453503,-500.0,0.00016766,2,"2025-02-24T14:30:53.503",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314624,1740407453512,-500.0,0.00016766,2,"2025-02-24T14:30:53.512",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314625,1740407453521,-500.0,0.00016766,2,"2025-02-24T14:30:53.521",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314626,1740407453530,-393.57108888,0.00016766,2,"2025-02-24T14:30:53.530",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314627,1740407453539,-500.0,0.00016766,2,"2025-02-24T14:30:53.539",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314628,1740407453550,-500.0,0.00016766,2,"2025-02-24T14:30:53.550",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314629,1740407453560,-500.0,0.00016766,2,"2025-02-24T14:30:53.560",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314630,1740407453570,-500.0,0.00016766,2,"2025-02-24T14:30:53.570",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314631,1740407453580,-500.0,0.00016766,2,"2025-02-24T14:30:53.580",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314632,1740407453590,-500.0,0.00016766,2,"2025-02-24T14:30:53.590",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314633,1740407453599,-500.0,0.00016766,2,"2025-02-24T14:30:53.599",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314634,1740407453608,-500.0,0.00016766,2,"2025-02-24T14:30:53.608",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314635,1740407453618,-500.0,0.00016766,2,"2025-02-24T14:30:53.618",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314636,1740407453627,-500.0,0.00016766,2,"2025-02-24T14:30:53.627",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314637,1740407453636,-500.0,0.00016766,2,"2025-02-24T14:30:53.636",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314638,1740407453646,-500.0,0.00016766,2,"2025-02-24T14:30:53.646",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314639,1740407453655,-500.0,0.00016766,2,"2025-02-24T14:30:53.655",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314640,1740407453665,-500.0,0.00016766,2,"2025-02-24T14:30:53.665",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314641,1740407453674,-500.0,0.00016766,2,"2025-02-24T14:30:53.674",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314642,1740407453684,-500.0,0.00016766,2,"2025-02-24T14:30:53.684",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314643,1740407453693,-500.0,0.00016766,2,"2025-02-24T14:30:53.693",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314644,1740407453703,-500.0,0.00016766,2,"2025-02-24T14:30:53.703",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314645,1740407453712,-500.0,0.00016766,2,"2025-02-24T14:30:53.712",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314646,1740407453722,-438.75467053,0.00016766,2,"2025-02-24T14:30:53.722",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314647,1740407453731,-500.0,0.00016766,2,"2025-02-24T14:30:53.731",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314648,1740407453741,-500.0,0.00016766,2,"2025-02-24T14:30:53.741",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314649,1740407453755,-393.44644604,0.00016766,2,"2025-02-24T14:30:53.755",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314650,1740407453764,-500.0,0.00016766,2,"2025-02-24T14:30:53.764",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314651,1740407453774,-500.0,0.00016766,2,"2025-02-24T14:30:53.774",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314652,1740407453783,-500.0,0.00016766,2,"2025-02-24T14:30:53.783",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314653,1740407453794,-500.0,0.00016767,2,"2025-02-24T14:30:53.794",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314654,1740407453820,-500.0,0.00016767,2,"2025-02-24T14:30:53.820",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314655,1740407453829,-490.0,0.00016767,2,"2025-02-24T14:30:53.829",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314656,1740407453839,-500.0,0.00016767,2,"2025-02-24T14:30:53.839",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314657,1740407453848,-276.00601853,0.00016767,2,"2025-02-24T14:30:53.848",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314658,1740407453858,-500.0,0.00016767,2,"2025-02-24T14:30:53.858",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314659,1740407453868,-500.0,0.00016767,2,"2025-02-24T14:30:53.868",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314660,1740407453878,-500.0,0.00016767,2,"2025-02-24T14:30:53.878",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314661,1740407453887,-500.0,0.00016767,2,"2025-02-24T14:30:53.887",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314662,1740407453897,-500.0,0.00016767,2,"2025-02-24T14:30:53.897",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314663,1740407453907,-500.0,0.00016767,2,"2025-02-24T14:30:53.907",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314664,1740407453916,-250.188208,0.00016767,2,"2025-02-24T14:30:53.916",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314665,1740407453925,-500.0,0.00016767,2,"2025-02-24T14:30:53.925",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314666,1740407453935,-500.0,0.00016767,2,"2025-02-24T14:30:53.935",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314667,1740407453945,-500.0,0.00016767,2,"2025-02-24T14:30:53.945",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314668,1740407453954,-500.0,0.00016767,2,"2025-02-24T14:30:53.954",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314669,1740407453963,-612.48821776,0.00016767,2,"2025-02-24T14:30:53.963",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314670,1740407453973,-500.0,0.00016767,2,"2025-02-24T14:30:53.973",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314671,1740407453983,-500.0,0.00016767,2,"2025-02-24T14:30:53.983",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314672,1740407453992,-500.0,0.00016767,2,"2025-02-24T14:30:53.992",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314673,1740407454002,-500.0,0.00016767,2,"2025-02-24T14:30:54.002",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314674,1740407454011,-500.0,0.00016767,2,"2025-02-24T14:30:54.011",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314675,1740407454020,-500.0,0.00016767,2,"2025-02-24T14:30:54.020",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314676,1740407454030,-500.0,0.00016767,2,"2025-02-24T14:30:54.030",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314677,1740407454039,-500.0,0.00016767,2,"2025-02-24T14:30:54.039",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314678,1740407454049,-252.28,0.00016767,2,"2025-02-24T14:30:54.049",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314679,1740407454059,-500.0,0.00016767,2,"2025-02-24T14:30:54.059",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314680,1740407454068,-500.0,0.00016767,2,"2025-02-24T14:30:54.068",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314681,1740407454078,-500.0,0.00016767,2,"2025-02-24T14:30:54.078",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314682,1740407454088,-578.28,0.00016767,2,"2025-02-24T14:30:54.088",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314683,1740407454099,-500.0,0.00016767,2,"2025-02-24T14:30:54.099",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314684,1740407454109,-500.0,0.00016767,2,"2025-02-24T14:30:54.109",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314685,1740407454119,-500.0,0.00016767,2,"2025-02-24T14:30:54.119",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314686,1740407454129,-500.0,0.00016767,2,"2025-02-24T14:30:54.129",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314687,1740407454139,-500.0,0.00016767,2,"2025-02-24T14:30:54.139",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314688,1740407454149,-500.0,0.00016767,2,"2025-02-24T14:30:54.149",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314689,1740407454159,-500.0,0.00016767,2,"2025-02-24T14:30:54.159",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314690,1740407454168,-500.0,0.00016767,2,"2025-02-24T14:30:54.168",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314691,1740407454178,-500.0,0.00016767,2,"2025-02-24T14:30:54.178",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314692,1740407454188,-500.0,0.00016767,2,"2025-02-24T14:30:54.188",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314693,1740407454197,-500.0,0.00016767,2,"2025-02-24T14:30:54.197",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314694,1740407454207,-500.0,0.00016767,2,"2025-02-24T14:30:54.207",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314695,1740407454217,-500.0,0.00016767,2,"2025-02-24T14:30:54.217",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314696,1740407454227,-500.0,0.00016767,2,"2025-02-24T14:30:54.227",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314697,1740407454237,-500.0,0.00016767,2,"2025-02-24T14:30:54.237",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314698,1740407454248,-500.0,0.00016767,2,"2025-02-24T14:30:54.248",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314699,1740407454257,-500.0,0.00016767,2,"2025-02-24T14:30:54.257",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314700,1740407454267,-500.0,0.00016767,2,"2025-02-24T14:30:54.267",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314701,1740407454277,-500.0,0.00016767,2,"2025-02-24T14:30:54.277",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314702,1740407454287,-500.0,0.00016767,2,"2025-02-24T14:30:54.287",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314703,1740407454296,-500.0,0.00016767,2,"2025-02-24T14:30:54.296",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314704,1740407454322,-500.0,0.00016767,2,"2025-02-24T14:30:54.322",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314705,1740407454332,-500.0,0.00016767,2,"2025-02-24T14:30:54.332",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314706,1740407454341,-500.0,0.00016767,2,"2025-02-24T14:30:54.341",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314707,1740407454352,-500.0,0.00016767,2,"2025-02-24T14:30:54.352",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314708,1740407454362,-481.43861224,0.00016767,2,"2025-02-24T14:30:54.362",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314709,1740407454371,-500.0,0.00016767,2,"2025-02-24T14:30:54.371",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314710,1740407454381,-500.0,0.00016767,2,"2025-02-24T14:30:54.381",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314711,1740407454391,-500.0,0.00016767,2,"2025-02-24T14:30:54.391",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314712,1740407454401,-332.03274436,0.00016767,2,"2025-02-24T14:30:54.401",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314713,1740407454410,-500.0,0.00016767,2,"2025-02-24T14:30:54.410",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314714,1740407454419,-500.0,0.00016767,2,"2025-02-24T14:30:54.419",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314715,1740407454429,-500.0,0.00016767,2,"2025-02-24T14:30:54.429",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314716,1740407454438,-500.0,0.00016767,2,"2025-02-24T14:30:54.438",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314717,1740407454448,-1679.924662,0.00016767,2,"2025-02-24T14:30:54.448",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314718,1740407454458,-500.0,0.00016847,2,"2025-02-24T14:30:54.458",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314719,1740407454467,-500.0,0.00016847,2,"2025-02-24T14:30:54.467",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314720,1740407454477,-500.0,0.00016847,2,"2025-02-24T14:30:54.477",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314721,1740407454487,-500.0,0.00016847,2,"2025-02-24T14:30:54.487",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314722,1740407454496,-500.0,0.00016847,2,"2025-02-24T14:30:54.496",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314723,1740407454506,-500.0,0.00016847,2,"2025-02-24T14:30:54.506",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314724,1740407454516,-500.0,0.00016847,2,"2025-02-24T14:30:54.516",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314725,1740407454525,-500.0,0.00016847,2,"2025-02-24T14:30:54.525",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314726,1740407454534,-500.0,0.00016847,2,"2025-02-24T14:30:54.534",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314727,1740407454544,-500.0,0.00016847,2,"2025-02-24T14:30:54.544",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314728,1740407454553,-500.0,0.00016847,2,"2025-02-24T14:30:54.553",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314729,1740407454563,-500.0,0.00016847,2,"2025-02-24T14:30:54.563",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314730,1740407454571,-500.0,0.00016847,2,"2025-02-24T14:30:54.571",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314731,1740407454581,-500.0,0.00016847,2,"2025-02-24T14:30:54.581",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314732,1740407454590,-500.0,0.00016847,2,"2025-02-24T14:30:54.590",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314733,1740407454599,-500.0,0.00016847,2,"2025-02-24T14:30:54.599",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314734,1740407454609,-500.0,0.00016847,2,"2025-02-24T14:30:54.609",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314735,1740407454617,-500.0,0.00016847,2,"2025-02-24T14:30:54.617",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314736,1740407454626,-500.0,0.00016847,2,"2025-02-24T14:30:54.626",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314737,1740407454636,-529.67488645,0.00016847,2,"2025-02-24T14:30:54.636",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314738,1740407454646,-500.0,0.00016847,2,"2025-02-24T14:30:54.646",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314739,1740407454655,-500.0,0.00016847,2,"2025-02-24T14:30:54.655",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314740,1740407454664,-500.0,0.00016847,2,"2025-02-24T14:30:54.664",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314741,1740407454673,-500.0,0.00016847,2,"2025-02-24T14:30:54.673",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314742,1740407454682,-500.0,0.00016847,2,"2025-02-24T14:30:54.682",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314743,1740407454691,-505.18157377,0.00016847,2,"2025-02-24T14:30:54.691",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314744,1740407454700,-500.0,0.00016847,2,"2025-02-24T14:30:54.700",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314745,1740407454709,-500.0,0.00016847,2,"2025-02-24T14:30:54.709",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314746,1740407454718,-500.0,0.00016847,2,"2025-02-24T14:30:54.718",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314747,1740407454727,-500.0,0.00016847,2,"2025-02-24T14:30:54.727",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314748,1740407454736,-622.74,0.00016847,2,"2025-02-24T14:30:54.736",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314749,1740407454747,-500.0,0.00016847,2,"2025-02-24T14:30:54.747",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314750,1740407454759,-500.0,0.00016847,2,"2025-02-24T14:30:54.759",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314751,1740407454768,-292.6455344,0.00016847,2,"2025-02-24T14:30:54.768",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314752,1740407454778,-500.0,0.00016847,2,"2025-02-24T14:30:54.778",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314753,1740407454790,-436.40609688,0.00016847,2,"2025-02-24T14:30:54.790",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314754,1740407454806,-500.0,0.00016847,2,"2025-02-24T14:30:54.806",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314755,1740407454928,-500.0,0.00016847,2,"2025-02-24T14:30:54.928",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314756,1740407454938,-500.0,0.00016847,2,"2025-02-24T14:30:54.938",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314757,1740407454948,-308.57064742,0.00016847,2,"2025-02-24T14:30:54.948",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314758,1740407454958,-563.75,0.00016847,2,"2025-02-24T14:30:54.958",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314759,1740407454968,-500.0,0.00016847,2,"2025-02-24T14:30:54.968",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314760,1740407454977,-500.0,0.00016847,2,"2025-02-24T14:30:54.977",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314761,1740407454987,-500.0,0.00016847,2,"2025-02-24T14:30:54.987",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314762,1740407454997,-500.0,0.00016847,2,"2025-02-24T14:30:54.997",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314763,1740407455007,-500.0,0.00016847,2,"2025-02-24T14:30:55.007",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314764,1740407455017,-500.0,0.00016847,2,"2025-02-24T14:30:55.017",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314765,1740407455026,-500.0,0.00016847,2,"2025-02-24T14:30:55.026",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314766,1740407455036,-500.0,0.00016847,2,"2025-02-24T14:30:55.036",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314767,1740407455046,-500.0,0.00016847,2,"2025-02-24T14:30:55.046",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314768,1740407455061,-500.0,0.00016847,2,"2025-02-24T14:30:55.061",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314769,1740407455071,-500.0,0.00016847,2,"2025-02-24T14:30:55.071",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314770,1740407455081,-500.0,0.00016847,2,"2025-02-24T14:30:55.081",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314771,1740407455090,-500.0,0.00016847,2,"2025-02-24T14:30:55.090",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314772,1740407455100,-500.0,0.00016847,2,"2025-02-24T14:30:55.100",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314773,1740407455111,-500.0,0.00016847,2,"2025-02-24T14:30:55.111",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314774,1740407455120,-500.0,0.00016847,2,"2025-02-24T14:30:55.120",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314775,1740407455131,-500.0,0.00016847,2,"2025-02-24T14:30:55.131",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314776,1740407455140,-500.0,0.00016847,2,"2025-02-24T14:30:55.140",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314777,1740407455150,-500.0,0.00016847,2,"2025-02-24T14:30:55.150",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314778,1740407455160,-500.0,0.00016847,2,"2025-02-24T14:30:55.160",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314779,1740407455170,-500.0,0.00016847,2,"2025-02-24T14:30:55.170",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314780,1740407455179,-500.0,0.00016847,2,"2025-02-24T14:30:55.179",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314781,1740407455190,-364.21935905,0.00016847,2,"2025-02-24T14:30:55.190",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314782,1740407455200,-500.0,0.00016847,2,"2025-02-24T14:30:55.200",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314783,1740407455210,-500.0,0.00016847,2,"2025-02-24T14:30:55.210",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314784,1740407455220,-500.0,0.00016847,2,"2025-02-24T14:30:55.220",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314785,1740407455229,-500.0,0.00016847,2,"2025-02-24T14:30:55.229",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314786,1740407455239,-500.0,0.00016847,2,"2025-02-24T14:30:55.239",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314787,1740407455249,-500.0,0.00016847,2,"2025-02-24T14:30:55.249",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314788,1740407455259,-500.0,0.00016847,2,"2025-02-24T14:30:55.259",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314789,1740407455268,-500.0,0.00016847,2,"2025-02-24T14:30:55.268",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314790,1740407455278,-500.0,0.00016847,2,"2025-02-24T14:30:55.278",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314791,1740407455288,-500.0,0.00016847,2,"2025-02-24T14:30:55.288",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314792,1740407455298,-500.0,0.00016847,2,"2025-02-24T14:30:55.298",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314793,1740407455312,-500.0,0.00016847,2,"2025-02-24T14:30:55.312",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314794,1740407455321,-500.0,0.00016847,2,"2025-02-24T14:30:55.321",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314795,1740407455331,-500.0,0.00016847,2,"2025-02-24T14:30:55.331",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314796,1740407455341,-500.0,0.00016847,2,"2025-02-24T14:30:55.341",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314797,1740407455351,-500.0,0.00016847,2,"2025-02-24T14:30:55.351",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314798,1740407455361,-500.0,0.00016847,2,"2025-02-24T14:30:55.361",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314799,1740407455370,-500.0,0.00016847,2,"2025-02-24T14:30:55.370",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314800,1740407455380,-500.0,0.00016847,2,"2025-02-24T14:30:55.380",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314801,1740407455390,-500.0,0.00016847,2,"2025-02-24T14:30:55.390",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314802,1740407455400,-500.0,0.00016847,2,"2025-02-24T14:30:55.400",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314803,1740407455409,-500.0,0.00016847,2,"2025-02-24T14:30:55.409",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314804,1740407455419,-151.0,0.00016847,2,"2025-02-24T14:30:55.419",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314805,1740407455428,-500.0,0.00016847,2,"2025-02-24T14:30:55.428",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314806,1740407455438,-500.0,0.00016847,2,"2025-02-24T14:30:55.438",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314807,1740407455448,-500.0,0.00016847,2,"2025-02-24T14:30:55.448",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314808,1740407455458,-500.0,0.00016847,2,"2025-02-24T14:30:55.458",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314809,1740407455468,-500.0,0.00016847,2,"2025-02-24T14:30:55.468",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314810,1740407455477,-500.0,0.00016847,2,"2025-02-24T14:30:55.477",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314811,1740407455486,-500.0,0.00016847,2,"2025-02-24T14:30:55.486",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314812,1740407455496,-151.0,0.00016847,2,"2025-02-24T14:30:55.496",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314813,1740407455505,-500.0,0.00016847,2,"2025-02-24T14:30:55.505",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314814,1740407455515,-366.46924489,0.00016848,2,"2025-02-24T14:30:55.515",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314815,1740407455524,-500.0,0.00016848,2,"2025-02-24T14:30:55.524",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314816,1740407455534,-509.57967052,0.00016848,2,"2025-02-24T14:30:55.534",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314817,1740407455543,-507.99091504,0.00016848,2,"2025-02-24T14:30:55.543",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314818,1740407455559,-500.0,0.00016848,2,"2025-02-24T14:30:55.559",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314819,1740407455569,-500.0,0.00016848,2,"2025-02-24T14:30:55.569",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314820,1740407455578,-510.07946363,0.00016848,2,"2025-02-24T14:30:55.578",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314821,1740407455588,-500.0,0.00016848,2,"2025-02-24T14:30:55.588",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314822,1740407455599,-510.89909596,0.00016848,2,"2025-02-24T14:30:55.599",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314823,1740407455608,-500.0,0.00016848,2,"2025-02-24T14:30:55.608",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314824,1740407455618,-500.0,0.00016848,2,"2025-02-24T14:30:55.618",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314825,1740407455627,-381.55202471,0.00016848,2,"2025-02-24T14:30:55.627",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314826,1740407455636,-508.4101634,0.00016848,2,"2025-02-24T14:30:55.636",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314827,1740407455645,-508.49078298,0.00016848,2,"2025-02-24T14:30:55.645",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314828,1740407455654,-500.0,0.00016848,2,"2025-02-24T14:30:55.654",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314829,1740407455664,-500.0,0.00016848,2,"2025-02-24T14:30:55.664",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314830,1740407455673,-238.71335393,0.00016848,2,"2025-02-24T14:30:55.673",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314831,1740407455682,-500.0,0.00016848,2,"2025-02-24T14:30:55.682",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314832,1740407455691,-177.12515647,0.00016848,2,"2025-02-24T14:30:55.691",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314833,1740407455701,-500.0,0.00016848,2,"2025-02-24T14:30:55.701",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314834,1740407455710,-500.0,0.00016848,2,"2025-02-24T14:30:55.710",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314835,1740407455720,-282.96304946,0.00016848,2,"2025-02-24T14:30:55.720",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314836,1740407455729,-500.0,0.00016848,2,"2025-02-24T14:30:55.729",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314837,1740407455739,-500.0,0.00016848,2,"2025-02-24T14:30:55.739",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314838,1740407455752,-500.0,0.00016848,2,"2025-02-24T14:30:55.752",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314839,1740407455762,-500.0,0.00016848,2,"2025-02-24T14:30:55.762",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314840,1740407455772,-500.0,0.00016848,2,"2025-02-24T14:30:55.772",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314841,1740407455781,-500.0,0.00016848,2,"2025-02-24T14:30:55.781",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314842,1740407455791,-500.0,0.00016848,2,"2025-02-24T14:30:55.791",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314843,1740407455805,-500.0,0.00016848,2,"2025-02-24T14:30:55.805",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314844,1740407455814,-500.0,0.00016848,2,"2025-02-24T14:30:55.814",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314845,1740407455824,-500.0,0.00016848,2,"2025-02-24T14:30:55.824",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314846,1740407455836,-500.0,0.00016848,2,"2025-02-24T14:30:55.836",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314847,1740407455846,-500.0,0.00016848,2,"2025-02-24T14:30:55.846",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314848,1740407455856,-201.98100759,0.00016848,2,"2025-02-24T14:30:55.856",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314849,1740407455865,-500.0,0.00016848,2,"2025-02-24T14:30:55.865",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314850,1740407455875,-500.0,0.00016848,2,"2025-02-24T14:30:55.875",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314851,1740407455885,-500.0,0.00016848,2,"2025-02-24T14:30:55.885",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314852,1740407455895,-500.0,0.00016848,2,"2025-02-24T14:30:55.895",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314853,1740407455905,-500.0,0.00016848,2,"2025-02-24T14:30:55.905",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314854,1740407455914,-544.7544094,0.00016848,2,"2025-02-24T14:30:55.914",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314855,1740407455923,-500.0,0.00016848,2,"2025-02-24T14:30:55.923",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314856,1740407455933,-500.0,0.00016848,2,"2025-02-24T14:30:55.933",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314857,1740407455942,-500.0,0.00016848,2,"2025-02-24T14:30:55.942",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314858,1740407455952,-500.0,0.00016848,2,"2025-02-24T14:30:55.952",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314859,1740407455961,-500.0,0.00016848,2,"2025-02-24T14:30:55.961",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314860,1740407455971,-500.0,0.00016848,2,"2025-02-24T14:30:55.971",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314861,1740407455982,-500.0,0.00016848,2,"2025-02-24T14:30:55.982",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314862,1740407455991,-500.0,0.00016848,2,"2025-02-24T14:30:55.991",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314863,1740407456001,-589.54782231,0.00016848,2,"2025-02-24T14:30:56.001",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314864,1740407456010,-500.0,0.00016848,2,"2025-02-24T14:30:56.010",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314865,1740407456019,-500.0,0.00016848,2,"2025-02-24T14:30:56.019",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314866,1740407456029,-500.0,0.00016848,2,"2025-02-24T14:30:56.029",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314867,1740407456038,-500.0,0.00016848,2,"2025-02-24T14:30:56.038",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314868,1740407456047,-500.0,0.00016848,2,"2025-02-24T14:30:56.047",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314869,1740407456062,-462.00744773,0.00016848,2,"2025-02-24T14:30:56.062",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314870,1740407456071,-500.0,0.00016848,2,"2025-02-24T14:30:56.071",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314871,1740407456080,-500.0,0.00016848,2,"2025-02-24T14:30:56.080",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314872,1740407456090,-500.0,0.00016848,2,"2025-02-24T14:30:56.090",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314873,1740407456099,-500.0,0.00016848,2,"2025-02-24T14:30:56.099",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314874,1740407456109,-500.0,0.00016848,2,"2025-02-24T14:30:56.109",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314875,1740407456118,-500.0,0.00016848,2,"2025-02-24T14:30:56.118",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314876,1740407456128,-500.0,0.00016848,2,"2025-02-24T14:30:56.128",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314877,1740407456137,-500.0,0.00016848,2,"2025-02-24T14:30:56.137",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314878,1740407456148,-500.0,0.00016848,2,"2025-02-24T14:30:56.148",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314879,1740407456157,-500.0,0.00016848,2,"2025-02-24T14:30:56.157",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314880,1740407456167,-500.0,0.00016848,2,"2025-02-24T14:30:56.167",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314881,1740407456176,-500.0,0.00016848,2,"2025-02-24T14:30:56.176",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314882,1740407456185,-500.0,0.00016848,2,"2025-02-24T14:30:56.185",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314883,1740407456195,-500.0,0.00016848,2,"2025-02-24T14:30:56.195",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314884,1740407456205,-213.61218092,0.00016848,2,"2025-02-24T14:30:56.205",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314885,1740407456214,-500.0,0.00016848,2,"2025-02-24T14:30:56.214",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314886,1740407456225,-500.0,0.00016848,2,"2025-02-24T14:30:56.225",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314887,1740407456235,-500.0,0.00016848,2,"2025-02-24T14:30:56.235",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314888,1740407456245,-500.0,0.00016848,2,"2025-02-24T14:30:56.245",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314889,1740407456253,-500.0,0.00016848,2,"2025-02-24T14:30:56.253",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314890,1740407456263,-500.0,0.00016848,2,"2025-02-24T14:30:56.263",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314891,1740407456273,-343.10164895,0.00016848,2,"2025-02-24T14:30:56.273",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314892,1740407456282,-500.0,0.00016849,2,"2025-02-24T14:30:56.282",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314893,1740407456292,-500.0,0.00016849,2,"2025-02-24T14:30:56.292",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314894,1740407456303,-500.0,0.00016849,2,"2025-02-24T14:30:56.303",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314895,1740407456312,-578.28,0.00016849,2,"2025-02-24T14:30:56.312",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314896,1740407456321,-500.0,0.00016849,2,"2025-02-24T14:30:56.321",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314897,1740407456330,-500.0,0.00016849,2,"2025-02-24T14:30:56.330",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314898,1740407456340,-500.0,0.00016849,2,"2025-02-24T14:30:56.340",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314899,1740407456350,-500.0,0.00016849,2,"2025-02-24T14:30:56.350",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314900,1740407456359,-500.0,0.00016849,2,"2025-02-24T14:30:56.359",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314901,1740407456370,-500.0,0.00016849,2,"2025-02-24T14:30:56.370",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314902,1740407456380,-500.0,0.00016849,2,"2025-02-24T14:30:56.380",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314903,1740407456389,-500.0,0.00016849,2,"2025-02-24T14:30:56.389",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314904,1740407456399,-500.0,0.00016849,2,"2025-02-24T14:30:56.399",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314905,1740407456409,-500.0,0.00016849,2,"2025-02-24T14:30:56.409",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314906,1740407456419,-500.0,0.00016849,2,"2025-02-24T14:30:56.419",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314907,1740407456427,-158.67047135,0.00016849,2,"2025-02-24T14:30:56.427",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314908,1740407456437,-500.0,0.00016849,2,"2025-02-24T14:30:56.437",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314909,1740407456446,-500.0,0.00016849,2,"2025-02-24T14:30:56.446",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314910,1740407456455,-500.0,0.00016849,2,"2025-02-24T14:30:56.455",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314911,1740407456465,-500.0,0.00016849,2,"2025-02-24T14:30:56.465",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314912,1740407456474,-500.0,0.00016849,2,"2025-02-24T14:30:56.474",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314913,1740407456484,-500.0,0.00016849,2,"2025-02-24T14:30:56.484",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314914,1740407456494,-500.0,0.00016849,2,"2025-02-24T14:30:56.494",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314915,1740407456503,-500.0,0.00016849,2,"2025-02-24T14:30:56.503",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314916,1740407456513,-500.0,0.00016849,2,"2025-02-24T14:30:56.513",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314917,1740407456522,-500.0,0.00016849,2,"2025-02-24T14:30:56.522",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314918,1740407456532,-500.0,0.00016849,2,"2025-02-24T14:30:56.532",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314919,1740407456542,-500.0,0.00016849,2,"2025-02-24T14:30:56.542",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314920,1740407456553,-500.0,0.00016849,2,"2025-02-24T14:30:56.553",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314921,1740407456562,-166.229446,0.00016849,2,"2025-02-24T14:30:56.562",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314922,1740407456572,-156.011395,0.00016849,2,"2025-02-24T14:30:56.572",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314923,1740407456581,-500.0,0.00016849,2,"2025-02-24T14:30:56.581",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314924,1740407456591,-500.0,0.00016849,2,"2025-02-24T14:30:56.591",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314925,1740407456600,-500.0,0.00016849,2,"2025-02-24T14:30:56.600",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314926,1740407456610,-500.0,0.00016849,2,"2025-02-24T14:30:56.610",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314927,1740407456619,-608.04,0.00016849,2,"2025-02-24T14:30:56.619",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314928,1740407456628,-500.0,0.00016849,2,"2025-02-24T14:30:56.628",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314929,1740407456637,-500.0,0.00016849,2,"2025-02-24T14:30:56.637",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314930,1740407456647,-1679.924662,0.00016849,2,"2025-02-24T14:30:56.647",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314931,1740407456656,-2457.987,0.00016921,2,"2025-02-24T14:30:56.656",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314932,1740407456665,-168.887,0.00016921,2,"2025-02-24T14:30:56.665",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314933,1740407456674,-173.33,0.00016929,2,"2025-02-24T14:30:56.674",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314934,1740407456684,-500.0,0.00016929,2,"2025-02-24T14:30:56.684",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314935,1740407456693,-385.92,0.00016929,2,"2025-02-24T14:30:56.693",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314936,1740407456702,-500.0,0.00016929,2,"2025-02-24T14:30:56.702",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314937,1740407456711,-500.0,0.00016929,2,"2025-02-24T14:30:56.711",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314938,1740407456721,-500.0,0.00016929,2,"2025-02-24T14:30:56.721",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314939,1740407456730,-500.0,0.00016929,2,"2025-02-24T14:30:56.730",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314940,1740407456739,-500.0,0.00016929,2,"2025-02-24T14:30:56.739",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314941,1740407456755,-500.0,0.00016929,2,"2025-02-24T14:30:56.755",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314942,1740407456763,-549.78929693,0.00016929,2,"2025-02-24T14:30:56.763",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314943,1740407456773,-560.31068767,0.00016929,2,"2025-02-24T14:30:56.773",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314944,1740407456782,-500.0,0.00016929,2,"2025-02-24T14:30:56.782",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314945,1740407456793,-500.0,0.00016929,2,"2025-02-24T14:30:56.793",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314946,1740407456805,-500.0,0.00016929,2,"2025-02-24T14:30:56.805",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314947,1740407456815,-500.0,0.00016929,2,"2025-02-24T14:30:56.815",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314948,1740407456824,-500.0,0.00016929,2,"2025-02-24T14:30:56.824",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314949,1740407456834,-500.0,0.00016929,2,"2025-02-24T14:30:56.834",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314950,1740407456844,-500.0,0.00016929,2,"2025-02-24T14:30:56.844",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314951,1740407456853,-500.0,0.00016929,2,"2025-02-24T14:30:56.853",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314952,1740407456862,-500.0,0.00016929,2,"2025-02-24T14:30:56.862",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314953,1740407456871,-500.0,0.00016929,2,"2025-02-24T14:30:56.871",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314954,1740407456881,-500.0,0.00016929,2,"2025-02-24T14:30:56.881",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314955,1740407456891,-500.0,0.00016929,2,"2025-02-24T14:30:56.891",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314956,1740407456900,-500.0,0.00016929,2,"2025-02-24T14:30:56.900",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314957,1740407456910,-500.0,0.00016929,2,"2025-02-24T14:30:56.910",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314958,1740407456920,-500.0,0.00016929,2,"2025-02-24T14:30:56.920",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314959,1740407456931,-455.10261379,0.00016929,2,"2025-02-24T14:30:56.931",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314960,1740407456941,-500.0,0.00016929,2,"2025-02-24T14:30:56.941",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314961,1740407456952,-151.0,0.00016929,2,"2025-02-24T14:30:56.952",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314962,1740407456961,-500.0,0.00016929,2,"2025-02-24T14:30:56.961",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314963,1740407456971,-151.0,0.00016929,2,"2025-02-24T14:30:56.971",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314964,1740407456980,-500.0,0.00016929,2,"2025-02-24T14:30:56.980",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314965,1740407456991,-500.0,0.00016929,2,"2025-02-24T14:30:56.991",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314966,1740407457001,-500.0,0.00016929,2,"2025-02-24T14:30:57.001",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314967,1740407457011,-500.0,0.00016929,2,"2025-02-24T14:30:57.011",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314968,1740407457021,-500.0,0.00016929,2,"2025-02-24T14:30:57.021",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314969,1740407457031,-500.0,0.00016929,2,"2025-02-24T14:30:57.031",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314970,1740407457041,-500.0,0.00016929,2,"2025-02-24T14:30:57.041",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314971,1740407457054,-500.0,0.00016929,2,"2025-02-24T14:30:57.054",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314972,1740407457064,-500.0,0.00016929,2,"2025-02-24T14:30:57.064",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314973,1740407457074,-500.0,0.00016929,2,"2025-02-24T14:30:57.074",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314974,1740407457085,-500.0,0.00016929,2,"2025-02-24T14:30:57.085",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314975,1740407457095,-500.0,0.00016929,2,"2025-02-24T14:30:57.095",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314976,1740407457104,-500.0,0.00016929,2,"2025-02-24T14:30:57.104",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314977,1740407457116,-500.0,0.00016929,2,"2025-02-24T14:30:57.116",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314978,1740407457127,-500.0,0.00016929,2,"2025-02-24T14:30:57.127",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314979,1740407457137,-500.0,0.00016929,2,"2025-02-24T14:30:57.137",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314980,1740407457147,-500.0,0.00016929,2,"2025-02-24T14:30:57.147",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314981,1740407457157,-500.0,0.00016929,2,"2025-02-24T14:30:57.157",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314982,1740407457167,-500.0,0.00016929,2,"2025-02-24T14:30:57.167",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314983,1740407457177,-500.0,0.00016929,2,"2025-02-24T14:30:57.177",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314984,1740407457192,-500.0,0.00016929,2,"2025-02-24T14:30:57.192",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314985,1740407457202,-500.0,0.00016929,2,"2025-02-24T14:30:57.202",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314986,1740407457212,-500.0,0.0001693,2,"2025-02-24T14:30:57.212",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314987,1740407457222,-517.53207345,0.0001693,2,"2025-02-24T14:30:57.222",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314988,1740407457231,-500.0,0.0001693,2,"2025-02-24T14:30:57.231",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314989,1740407457241,-500.0,0.0001693,2,"2025-02-24T14:30:57.241",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314990,1740407457251,-500.0,0.0001693,2,"2025-02-24T14:30:57.251",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314991,1740407457261,-500.0,0.0001693,2,"2025-02-24T14:30:57.261",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314992,1740407457270,-500.0,0.0001693,2,"2025-02-24T14:30:57.270",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314993,1740407457280,-425.5603326,0.0001693,2,"2025-02-24T14:30:57.280",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314994,1740407457289,-500.0,0.0001693,2,"2025-02-24T14:30:57.289",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314995,1740407457301,-500.0,0.0001693,2,"2025-02-24T14:30:57.301",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314996,1740407457310,-500.0,0.0001693,2,"2025-02-24T14:30:57.310",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314997,1740407457320,-500.0,0.0001693,2,"2025-02-24T14:30:57.320",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314998,1740407457330,-500.0,0.0001693,2,"2025-02-24T14:30:57.330",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354314999,1740407457339,-500.0,0.0001693,2,"2025-02-24T14:30:57.339",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315000,1740407457348,-500.0,0.0001693,2,"2025-02-24T14:30:57.348",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315001,1740407457358,-500.0,0.0001693,2,"2025-02-24T14:30:57.358",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315002,1740407457367,-500.0,0.0001693,2,"2025-02-24T14:30:57.367",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315003,1740407457377,-500.0,0.0001693,2,"2025-02-24T14:30:57.377",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315004,1740407457386,-500.0,0.0001693,2,"2025-02-24T14:30:57.386",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315005,1740407457395,-500.0,0.0001693,2,"2025-02-24T14:30:57.395",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315006,1740407457405,-500.0,0.0001693,2,"2025-02-24T14:30:57.405",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315007,1740407457415,-527.55052567,0.0001693,2,"2025-02-24T14:30:57.415",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315008,1740407457424,-500.0,0.0001693,2,"2025-02-24T14:30:57.424",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315009,1740407457433,-500.0,0.0001693,2,"2025-02-24T14:30:57.433",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315010,1740407457443,-500.0,0.0001693,2,"2025-02-24T14:30:57.443",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315011,1740407457452,-500.0,0.0001693,2,"2025-02-24T14:30:57.452",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315012,1740407457461,-460.95234252,0.0001693,2,"2025-02-24T14:30:57.461",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315013,1740407457471,-500.0,0.0001693,2,"2025-02-24T14:30:57.471",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315014,1740407457480,-340.20112491,0.0001693,2,"2025-02-24T14:30:57.480",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315015,1740407457489,-500.0,0.0001693,2,"2025-02-24T14:30:57.489",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315016,1740407457498,-500.0,0.0001693,2,"2025-02-24T14:30:57.498",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315017,1740407457508,-500.0,0.0001693,2,"2025-02-24T14:30:57.508",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315018,1740407457517,-500.0,0.0001693,2,"2025-02-24T14:30:57.517",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315019,1740407457526,-500.0,0.0001693,2,"2025-02-24T14:30:57.526",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315020,1740407457535,-584.96038994,0.0001693,2,"2025-02-24T14:30:57.535",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315021,1740407457545,-500.0,0.0001693,2,"2025-02-24T14:30:57.545",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315022,1740407457556,-500.0,0.0001693,2,"2025-02-24T14:30:57.556",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315023,1740407457566,-251.69997709,0.0001693,2,"2025-02-24T14:30:57.566",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315024,1740407457575,-500.0,0.0001693,2,"2025-02-24T14:30:57.575",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315025,1740407457585,-500.0,0.0001693,2,"2025-02-24T14:30:57.585",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315026,1740407457594,-500.0,0.0001693,2,"2025-02-24T14:30:57.594",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315027,1740407457604,-363.07713748,0.0001693,2,"2025-02-24T14:30:57.604",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315028,1740407457614,-500.0,0.0001693,2,"2025-02-24T14:30:57.614",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315029,1740407457623,-500.0,0.0001693,2,"2025-02-24T14:30:57.623",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315030,1740407457633,-500.0,0.0001693,2,"2025-02-24T14:30:57.633",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315031,1740407457732,-500.0,0.00016931,2,"2025-02-24T14:30:57.732",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315032,1740407457753,-500.0,0.00016931,2,"2025-02-24T14:30:57.753",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315033,1740407457766,-500.0,0.00016931,2,"2025-02-24T14:30:57.766",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315034,1740407457775,-578.28,0.00016931,2,"2025-02-24T14:30:57.775",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315035,1740407457784,-500.0,0.00016931,2,"2025-02-24T14:30:57.784",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315036,1740407457793,-500.0,0.00016931,2,"2025-02-24T14:30:57.793",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315037,1740407457805,-500.0,0.00016931,2,"2025-02-24T14:30:57.805",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315038,1740407457814,-500.0,0.00016931,2,"2025-02-24T14:30:57.814",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315039,1740407457823,-500.0,0.00016931,2,"2025-02-24T14:30:57.823",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315040,1740407457835,-500.0,0.00016931,2,"2025-02-24T14:30:57.835",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315041,1740407457844,-500.0,0.00016931,2,"2025-02-24T14:30:57.844",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315042,1740407457854,-500.0,0.00016931,2,"2025-02-24T14:30:57.854",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315043,1740407457863,-500.0,0.00016931,2,"2025-02-24T14:30:57.863",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315044,1740407457873,-500.0,0.00016931,2,"2025-02-24T14:30:57.873",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315045,1740407457883,-500.0,0.00016931,2,"2025-02-24T14:30:57.883",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315046,1740407457893,-500.0,0.00016931,2,"2025-02-24T14:30:57.893",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315047,1740407457902,-500.0,0.00016931,2,"2025-02-24T14:30:57.902",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315048,1740407457912,-500.0,0.00016931,2,"2025-02-24T14:30:57.912",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315049,1740407457921,-500.0,0.00016931,2,"2025-02-24T14:30:57.921",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315050,1740407457930,-500.0,0.00016931,2,"2025-02-24T14:30:57.930",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315051,1740407457940,-500.0,0.00016931,2,"2025-02-24T14:30:57.940",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315052,1740407457950,-500.0,0.00016931,2,"2025-02-24T14:30:57.950",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315053,1740407457959,-500.0,0.00016931,2,"2025-02-24T14:30:57.959",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315054,1740407457969,-500.0,0.00016931,2,"2025-02-24T14:30:57.969",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315055,1740407457978,-500.0,0.00016931,2,"2025-02-24T14:30:57.978",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315056,1740407457988,-500.0,0.00016931,2,"2025-02-24T14:30:57.988",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315057,1740407457997,-500.0,0.00016931,2,"2025-02-24T14:30:57.997",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315058,1740407458007,-500.0,0.00016931,2,"2025-02-24T14:30:58.007",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315059,1740407458016,-166.229446,0.00016931,2,"2025-02-24T14:30:58.016",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315060,1740407458026,-500.0,0.00016931,2,"2025-02-24T14:30:58.026",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315061,1740407458036,-500.0,0.00016931,2,"2025-02-24T14:30:58.036",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315062,1740407458046,-500.0,0.00016931,2,"2025-02-24T14:30:58.046",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315063,1740407458058,-500.0,0.00016931,2,"2025-02-24T14:30:58.058",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315064,1740407458072,-500.0,0.00016931,2,"2025-02-24T14:30:58.072",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315065,1740407458082,-500.0,0.00016931,2,"2025-02-24T14:30:58.082",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315066,1740407458092,-500.0,0.00017011,2,"2025-02-24T14:30:58.092",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315067,1740407458101,-642.0,0.00017011,2,"2025-02-24T14:30:58.101",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315068,1740407458112,-500.0,0.00017011,2,"2025-02-24T14:30:58.112",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315069,1740407458121,-500.0,0.00017011,2,"2025-02-24T14:30:58.121",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315070,1740407458131,-500.0,0.00017011,2,"2025-02-24T14:30:58.131",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315071,1740407458140,-500.0,0.00017011,2,"2025-02-24T14:30:58.140",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315072,1740407458149,-500.0,0.00017011,2,"2025-02-24T14:30:58.149",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315073,1740407458160,-500.0,0.00017011,2,"2025-02-24T14:30:58.160",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315074,1740407458170,-500.0,0.00017011,2,"2025-02-24T14:30:58.170",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315075,1740407458179,-500.0,0.00017011,2,"2025-02-24T14:30:58.179",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315076,1740407458190,-500.0,0.00017011,2,"2025-02-24T14:30:58.190",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315077,1740407458206,-500.0,0.00017011,2,"2025-02-24T14:30:58.206",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315078,1740407458215,-500.0,0.00017011,2,"2025-02-24T14:30:58.215",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315079,1740407458225,-500.0,0.00017011,2,"2025-02-24T14:30:58.225",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315080,1740407458234,-500.0,0.00017011,2,"2025-02-24T14:30:58.234",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315081,1740407458244,-500.0,0.00017011,2,"2025-02-24T14:30:58.244",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315082,1740407458253,-500.0,0.00017011,2,"2025-02-24T14:30:58.253",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315083,1740407458262,-500.0,0.00017011,2,"2025-02-24T14:30:58.262",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315084,1740407458271,-500.0,0.00017011,2,"2025-02-24T14:30:58.271",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315085,1740407458281,-500.0,0.00017011,2,"2025-02-24T14:30:58.281",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315086,1740407458291,-500.0,0.00017011,2,"2025-02-24T14:30:58.291",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315087,1740407458300,-500.0,0.00017011,2,"2025-02-24T14:30:58.300",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315088,1740407458310,-500.0,0.00017011,2,"2025-02-24T14:30:58.310",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315089,1740407458319,-500.0,0.00017011,2,"2025-02-24T14:30:58.319",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315090,1740407458329,-500.0,0.00017011,2,"2025-02-24T14:30:58.329",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315091,1740407458339,-500.0,0.00017011,2,"2025-02-24T14:30:58.339",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315092,1740407458348,-500.0,0.00017011,2,"2025-02-24T14:30:58.348",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315093,1740407458358,-500.0,0.00017011,2,"2025-02-24T14:30:58.358",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315094,1740407458367,-500.0,0.00017011,2,"2025-02-24T14:30:58.367",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315095,1740407458376,-500.0,0.00017011,2,"2025-02-24T14:30:58.376",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315096,1740407458385,-500.0,0.00017011,2,"2025-02-24T14:30:58.385",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315097,1740407458395,-500.0,0.00017011,2,"2025-02-24T14:30:58.395",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315098,1740407458404,-500.0,0.00017011,2,"2025-02-24T14:30:58.404",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315099,1740407458414,-639.67056613,0.00017011,2,"2025-02-24T14:30:58.414",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315100,1740407458423,-500.0,0.00017011,2,"2025-02-24T14:30:58.423",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315101,1740407458432,-500.0,0.00017011,2,"2025-02-24T14:30:58.432",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315102,1740407458441,-500.0,0.00017011,2,"2025-02-24T14:30:58.441",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315103,1740407458451,-500.0,0.00017011,2,"2025-02-24T14:30:58.451",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315104,1740407458460,-500.0,0.00017011,2,"2025-02-24T14:30:58.460",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315105,1740407458469,-500.0,0.00017011,2,"2025-02-24T14:30:58.469",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315106,1740407458478,-500.0,0.00017011,2,"2025-02-24T14:30:58.478",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315107,1740407458488,-500.0,0.00017011,2,"2025-02-24T14:30:58.488",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315108,1740407458497,-500.0,0.00017011,2,"2025-02-24T14:30:58.497",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315109,1740407458506,-604.60897331,0.00017011,2,"2025-02-24T14:30:58.506",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315110,1740407458515,-500.0,0.00017012,2,"2025-02-24T14:30:58.515",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315111,1740407458524,-500.0,0.00017012,2,"2025-02-24T14:30:58.524",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315112,1740407458533,-500.0,0.00017012,2,"2025-02-24T14:30:58.533",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315113,1740407458542,-500.0,0.00017012,2,"2025-02-24T14:30:58.542",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315114,1740407458553,-500.0,0.00017012,2,"2025-02-24T14:30:58.553",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315115,1740407458562,-508.56624585,0.00017012,2,"2025-02-24T14:30:58.562",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315116,1740407458571,-500.0,0.00017012,2,"2025-02-24T14:30:58.571",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315117,1740407458580,-500.0,0.00017012,2,"2025-02-24T14:30:58.580",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315118,1740407458590,-500.0,0.00017012,2,"2025-02-24T14:30:58.590",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315119,1740407458599,-500.0,0.00017012,2,"2025-02-24T14:30:58.599",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315120,1740407458608,-500.0,0.00017012,2,"2025-02-24T14:30:58.608",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315121,1740407458617,-200.56734424,0.00017012,2,"2025-02-24T14:30:58.617",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315122,1740407458627,-500.0,0.00017012,2,"2025-02-24T14:30:58.627",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315123,1740407458636,-500.0,0.00017012,2,"2025-02-24T14:30:58.636",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315124,1740407458645,-500.0,0.00017012,2,"2025-02-24T14:30:58.645",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315125,1740407458655,-500.0,0.00017012,2,"2025-02-24T14:30:58.655",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315126,1740407458664,-500.0,0.00017012,2,"2025-02-24T14:30:58.664",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315127,1740407458674,-509.67648589,0.00017012,2,"2025-02-24T14:30:58.674",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315128,1740407458683,-500.0,0.00017012,2,"2025-02-24T14:30:58.683",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315129,1740407458692,-161.02484069,0.00017012,2,"2025-02-24T14:30:58.692",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315130,1740407458702,-500.0,0.00017012,2,"2025-02-24T14:30:58.702",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315131,1740407458711,-500.0,0.00017013,2,"2025-02-24T14:30:58.711",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315132,1740407458721,-500.0,0.00017013,2,"2025-02-24T14:30:58.721",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315133,1740407458730,-500.0,0.00017013,2,"2025-02-24T14:30:58.730",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315134,1740407458739,-578.28,0.00017013,2,"2025-02-24T14:30:58.739",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315135,1740407458753,-500.0,0.00017013,2,"2025-02-24T14:30:58.753",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315136,1740407458762,-500.0,0.00017013,2,"2025-02-24T14:30:58.762",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315137,1740407458771,-500.0,0.00017013,2,"2025-02-24T14:30:58.771",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315138,1740407458781,-500.0,0.00017013,2,"2025-02-24T14:30:58.781",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315139,1740407458791,-500.0,0.00017013,2,"2025-02-24T14:30:58.791",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315140,1740407458803,-614.04,0.00017013,2,"2025-02-24T14:30:58.803",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315141,1740407458813,-500.0,0.00017013,2,"2025-02-24T14:30:58.813",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315142,1740407458822,-361.95258119,0.00017013,2,"2025-02-24T14:30:58.822",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315143,1740407458833,-500.0,0.00017013,2,"2025-02-24T14:30:58.833",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315144,1740407458842,-500.0,0.00017013,2,"2025-02-24T14:30:58.842",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315145,1740407458852,-500.0,0.00017013,2,"2025-02-24T14:30:58.852",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315146,1740407458861,-547.55610056,0.00017013,2,"2025-02-24T14:30:58.861",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315147,1740407458871,-500.0,0.00017013,2,"2025-02-24T14:30:58.871",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315148,1740407458880,-500.0,0.00017013,2,"2025-02-24T14:30:58.880",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315149,1740407458890,-500.0,0.00017013,2,"2025-02-24T14:30:58.890",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315150,1740407458900,-500.0,0.00017013,2,"2025-02-24T14:30:58.900",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315151,1740407458910,-500.0,0.00017013,2,"2025-02-24T14:30:58.910",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315152,1740407458919,-500.0,0.00017013,2,"2025-02-24T14:30:58.919",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315153,1740407458929,-500.0,0.00017013,2,"2025-02-24T14:30:58.929",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315154,1740407458944,-469.00564281,0.00017013,2,"2025-02-24T14:30:58.944",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315155,1740407458964,-500.0,0.00017013,2,"2025-02-24T14:30:58.964",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315156,1740407458977,-500.0,0.00017013,2,"2025-02-24T14:30:58.977",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315157,1740407458986,-500.0,0.00017013,2,"2025-02-24T14:30:58.986",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315158,1740407458995,-500.0,0.00017013,2,"2025-02-24T14:30:58.995",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315159,1740407459004,-500.0,0.00017013,2,"2025-02-24T14:30:59.004",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315160,1740407459013,-500.0,0.00017013,2,"2025-02-24T14:30:59.013",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315161,1740407459022,-500.0,0.00017013,2,"2025-02-24T14:30:59.022",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315162,1740407459032,-500.0,0.00017013,2,"2025-02-24T14:30:59.032",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315163,1740407459042,-500.0,0.00017093,2,"2025-02-24T14:30:59.042",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315164,1740407459054,-500.0,0.00017093,2,"2025-02-24T14:30:59.054",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315165,1740407459063,-500.0,0.00017093,2,"2025-02-24T14:30:59.063",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315166,1740407459073,-500.0,0.00017093,2,"2025-02-24T14:30:59.073",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315167,1740407459082,-500.0,0.00017093,2,"2025-02-24T14:30:59.082",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315168,1740407459092,-500.0,0.00017093,2,"2025-02-24T14:30:59.092",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315169,1740407459102,-500.0,0.00017093,2,"2025-02-24T14:30:59.102",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315170,1740407459112,-500.0,0.00017093,2,"2025-02-24T14:30:59.112",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315171,1740407459121,-500.0,0.00017093,2,"2025-02-24T14:30:59.121",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315172,1740407459130,-500.0,0.00017093,2,"2025-02-24T14:30:59.130",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315173,1740407459139,-500.0,0.00017093,2,"2025-02-24T14:30:59.139",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315174,1740407459148,-500.0,0.00017093,2,"2025-02-24T14:30:59.148",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315175,1740407459156,-500.0,0.00017093,2,"2025-02-24T14:30:59.156",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315176,1740407459166,-500.0,0.00017093,2,"2025-02-24T14:30:59.166",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315177,1740407459175,-500.0,0.00017093,2,"2025-02-24T14:30:59.175",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315178,1740407459184,-500.0,0.00017093,2,"2025-02-24T14:30:59.184",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315179,1740407459194,-500.0,0.00017093,2,"2025-02-24T14:30:59.194",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315180,1740407459203,-512.43457306,0.00017093,2,"2025-02-24T14:30:59.203",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315181,1740407459212,-500.0,0.00017093,2,"2025-02-24T14:30:59.212",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315182,1740407459222,-506.43349191,0.00017093,2,"2025-02-24T14:30:59.222",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315183,1740407459231,-500.0,0.00017093,2,"2025-02-24T14:30:59.231",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315184,1740407459241,-500.0,0.00017093,2,"2025-02-24T14:30:59.241",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315185,1740407459250,-500.0,0.00017093,2,"2025-02-24T14:30:59.250",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315186,1740407459260,-500.0,0.00017093,2,"2025-02-24T14:30:59.260",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315187,1740407459269,-500.0,0.00017093,2,"2025-02-24T14:30:59.269",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315188,1740407459278,-500.0,0.00017093,2,"2025-02-24T14:30:59.278",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315189,1740407459287,-500.0,0.00017093,2,"2025-02-24T14:30:59.287",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315190,1740407459298,-500.0,0.00017093,2,"2025-02-24T14:30:59.298",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315191,1740407459307,-500.0,0.00017093,2,"2025-02-24T14:30:59.307",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315192,1740407459317,-523.13696858,0.00017093,2,"2025-02-24T14:30:59.317",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315193,1740407459327,-500.0,0.00017093,2,"2025-02-24T14:30:59.327",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315194,1740407459337,-500.0,0.00017093,2,"2025-02-24T14:30:59.337",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315195,1740407459346,-500.0,0.00017093,2,"2025-02-24T14:30:59.346",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315196,1740407459356,-500.0,0.00017093,2,"2025-02-24T14:30:59.356",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315197,1740407459365,-500.0,0.00017093,2,"2025-02-24T14:30:59.365",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315198,1740407459375,-500.0,0.00017093,2,"2025-02-24T14:30:59.375",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315199,1740407459384,-501.8941,0.00017095,2,"2025-02-24T14:30:59.384",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315200,1740407459393,-500.0,0.00017095,2,"2025-02-24T14:30:59.393",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315201,1740407459403,-500.0,0.00017095,2,"2025-02-24T14:30:59.403",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315202,1740407459412,-500.0,0.00017095,2,"2025-02-24T14:30:59.412",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315203,1740407459421,-500.0,0.00017095,2,"2025-02-24T14:30:59.421",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315204,1740407459430,-500.0,0.00017095,2,"2025-02-24T14:30:59.430",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315205,1740407459439,-578.28,0.00017095,2,"2025-02-24T14:30:59.439",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315206,1740407459448,-500.0,0.00017095,2,"2025-02-24T14:30:59.448",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315207,1740407459457,-500.0,0.00017095,2,"2025-02-24T14:30:59.457",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315208,1740407459466,-500.0,0.00017095,2,"2025-02-24T14:30:59.466",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315209,1740407459475,-500.0,0.00017095,2,"2025-02-24T14:30:59.475",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315210,1740407459484,-500.0,0.00017095,2,"2025-02-24T14:30:59.484",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315211,1740407459493,-500.0,0.00017095,2,"2025-02-24T14:30:59.493",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315212,1740407459502,-500.0,0.00017095,2,"2025-02-24T14:30:59.502",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315213,1740407459511,-500.0,0.00017095,2,"2025-02-24T14:30:59.511",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315214,1740407459521,-500.0,0.00017095,2,"2025-02-24T14:30:59.521",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315215,1740407459531,-500.0,0.00017095,2,"2025-02-24T14:30:59.531",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315216,1740407459540,-500.0,0.00017095,2,"2025-02-24T14:30:59.540",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315217,1740407459551,-500.0,0.00017095,2,"2025-02-24T14:30:59.551",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315218,1740407459561,-500.0,0.00017095,2,"2025-02-24T14:30:59.561",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315219,1740407459570,-500.0,0.00017095,2,"2025-02-24T14:30:59.570",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315220,1740407459580,-500.0,0.00017095,2,"2025-02-24T14:30:59.580",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315221,1740407459589,-500.0,0.00017095,2,"2025-02-24T14:30:59.589",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315222,1740407459598,-500.0,0.00017095,2,"2025-02-24T14:30:59.598",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315223,1740407459607,-500.0,0.00017095,2,"2025-02-24T14:30:59.607",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315224,1740407459617,-500.0,0.00017095,2,"2025-02-24T14:30:59.617",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315225,1740407459625,-500.0,0.00017095,2,"2025-02-24T14:30:59.625",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315226,1740407459634,-500.0,0.00017095,2,"2025-02-24T14:30:59.634",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315227,1740407459643,-500.0,0.00017095,2,"2025-02-24T14:30:59.643",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315228,1740407459653,-500.0,0.00017095,2,"2025-02-24T14:30:59.653",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315229,1740407459662,-500.0,0.00017095,2,"2025-02-24T14:30:59.662",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315230,1740407459671,-555.25056734,0.00017095,2,"2025-02-24T14:30:59.671",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315231,1740407459680,-500.0,0.00017095,2,"2025-02-24T14:30:59.680",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315232,1740407459689,-500.0,0.00017095,2,"2025-02-24T14:30:59.689",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315233,1740407459698,-500.0,0.00017095,2,"2025-02-24T14:30:59.698",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315234,1740407459707,-500.0,0.00017095,2,"2025-02-24T14:30:59.707",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315235,1740407459717,-362.45,0.00017095,2,"2025-02-24T14:30:59.717",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315236,1740407459726,-500.0,0.00017095,2,"2025-02-24T14:30:59.726",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315237,1740407459736,-500.0,0.00017176,2,"2025-02-24T14:30:59.736",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315238,1740407459747,-500.0,0.00017176,2,"2025-02-24T14:30:59.747",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315239,1740407459758,-455.39863034,0.00017176,2,"2025-02-24T14:30:59.758",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315240,1740407459768,-500.0,0.00017176,2,"2025-02-24T14:30:59.768",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315241,1740407459777,-500.0,0.00017176,2,"2025-02-24T14:30:59.777",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315242,1740407459787,-500.0,0.00017176,2,"2025-02-24T14:30:59.787",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315243,1740407459796,-318.91995239,0.00017176,2,"2025-02-24T14:30:59.796",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315244,1740407459809,-540.79040757,0.00017176,2,"2025-02-24T14:30:59.809",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315245,1740407459818,-544.15574596,0.00017176,2,"2025-02-24T14:30:59.818",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315246,1740407459828,-500.0,0.00017176,2,"2025-02-24T14:30:59.828",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315247,1740407459837,-500.0,0.00017176,2,"2025-02-24T14:30:59.837",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315248,1740407459846,-500.0,0.00017176,2,"2025-02-24T14:30:59.846",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315249,1740407459856,-192.18037505,0.00017176,2,"2025-02-24T14:30:59.856",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315250,1740407459865,-500.0,0.00017176,2,"2025-02-24T14:30:59.865",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315251,1740407459874,-337.40682228,0.00017176,2,"2025-02-24T14:30:59.874",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315252,1740407459883,-500.0,0.00017176,2,"2025-02-24T14:30:59.883",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315253,1740407459893,-500.0,0.00017176,2,"2025-02-24T14:30:59.893",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315254,1740407459902,-500.0,0.00017176,2,"2025-02-24T14:30:59.902",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315255,1740407459923,-631.28356603,0.00017176,2,"2025-02-24T14:30:59.923",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315256,1740407459948,-500.0,0.00017176,2,"2025-02-24T14:30:59.948",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315257,1740407459969,-500.0,0.00017176,2,"2025-02-24T14:30:59.969",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315258,1740407459992,-500.0,0.00017176,2,"2025-02-24T14:30:59.992",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315259,1740407460014,-500.0,0.00017176,2,"2025-02-24T14:31:00.014",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315260,1740407460037,-500.0,0.00017176,2,"2025-02-24T14:31:00.037",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315261,1740407460064,-500.0,0.00017176,2,"2025-02-24T14:31:00.064",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315262,1740407460097,-500.0,0.00017176,2,"2025-02-24T14:31:00.097",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315263,1740407460131,-500.0,0.00017176,2,"2025-02-24T14:31:00.131",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315264,1740407460166,-265.71144936,0.00017176,2,"2025-02-24T14:31:00.166",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315265,1740407460181,-500.0,0.00017176,2,"2025-02-24T14:31:00.181",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315266,1740407460191,-500.0,0.00017176,2,"2025-02-24T14:31:00.191",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315267,1740407460200,-500.0,0.00017176,2,"2025-02-24T14:31:00.200",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315268,1740407460210,-500.0,0.00017176,2,"2025-02-24T14:31:00.210",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315269,1740407460220,-500.0,0.00017176,2,"2025-02-24T14:31:00.220",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315270,1740407460230,-500.0,0.00017177,2,"2025-02-24T14:31:00.230",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315271,1740407460239,-500.0,0.00017177,2,"2025-02-24T14:31:00.239",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315272,1740407460249,-500.0,0.00017177,2,"2025-02-24T14:31:00.249",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315273,1740407460259,-500.0,0.00017177,2,"2025-02-24T14:31:00.259",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315274,1740407460268,-500.0,0.00017177,2,"2025-02-24T14:31:00.268",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315275,1740407460278,-500.0,0.00017177,2,"2025-02-24T14:31:00.278",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315276,1740407460287,-500.0,0.00017177,2,"2025-02-24T14:31:00.287",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315277,1740407460297,-500.0,0.00017177,2,"2025-02-24T14:31:00.297",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315278,1740407460309,-374.35867159,0.00017177,2,"2025-02-24T14:31:00.309",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315279,1740407460318,-500.0,0.00017177,2,"2025-02-24T14:31:00.318",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315280,1740407460328,-544.75131104,0.00017177,2,"2025-02-24T14:31:00.328",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315281,1740407460338,-500.0,0.00017177,2,"2025-02-24T14:31:00.338",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315282,1740407460347,-500.0,0.00017178,2,"2025-02-24T14:31:00.347",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315283,1740407460357,-578.28,0.00017178,2,"2025-02-24T14:31:00.357",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315284,1740407460367,-500.0,0.00017178,2,"2025-02-24T14:31:00.367",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315285,1740407460466,-500.0,0.00017178,2,"2025-02-24T14:31:00.466",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315286,1740407460486,-500.0,0.00017178,2,"2025-02-24T14:31:00.486",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315287,1740407460495,-500.0,0.00017178,2,"2025-02-24T14:31:00.495",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315288,1740407460505,-500.0,0.00017178,2,"2025-02-24T14:31:00.505",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315289,1740407460515,-550.02215911,0.00017178,2,"2025-02-24T14:31:00.515",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315290,1740407460524,-500.0,0.00017178,2,"2025-02-24T14:31:00.524",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315291,1740407460534,-500.0,0.00017178,2,"2025-02-24T14:31:00.534",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315292,1740407460543,-500.0,0.00017178,2,"2025-02-24T14:31:00.543",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315293,1740407460554,-500.0,0.00017178,2,"2025-02-24T14:31:00.554",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315294,1740407460563,-500.0,0.00017178,2,"2025-02-24T14:31:00.563",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315295,1740407460572,-500.0,0.00017178,2,"2025-02-24T14:31:00.572",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315296,1740407460582,-500.0,0.00017178,2,"2025-02-24T14:31:00.582",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315297,1740407460591,-500.0,0.00017178,2,"2025-02-24T14:31:00.591",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315298,1740407460601,-500.0,0.00017178,2,"2025-02-24T14:31:00.601",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315299,1740407460610,-500.0,0.00017178,2,"2025-02-24T14:31:00.610",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315300,1740407460619,-500.0,0.00017178,2,"2025-02-24T14:31:00.619",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315301,1740407460629,-500.0,0.00017178,2,"2025-02-24T14:31:00.629",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315302,1740407460638,-500.0,0.00017258,2,"2025-02-24T14:31:00.638",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315303,1740407460648,-500.0,0.00017258,2,"2025-02-24T14:31:00.648",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315304,1740407460657,-500.0,0.00017258,2,"2025-02-24T14:31:00.657",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315305,1740407460666,-530.21986872,0.00017258,2,"2025-02-24T14:31:00.666",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315306,1740407460675,-500.0,0.00017258,2,"2025-02-24T14:31:00.675",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315307,1740407460684,-500.0,0.00017258,2,"2025-02-24T14:31:00.684",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315308,1740407460693,-500.0,0.00017258,2,"2025-02-24T14:31:00.693",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315309,1740407460702,-500.0,0.00017258,2,"2025-02-24T14:31:00.702",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315310,1740407460711,-500.0,0.00017258,2,"2025-02-24T14:31:00.711",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315311,1740407460720,-500.0,0.00017258,2,"2025-02-24T14:31:00.720",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315312,1740407460729,-500.0,0.00017258,2,"2025-02-24T14:31:00.729",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315313,1740407460739,-500.0,0.00017258,2,"2025-02-24T14:31:00.739",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315314,1740407460751,-500.0,0.00017258,2,"2025-02-24T14:31:00.751",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315315,1740407460760,-510.21859072,0.00017258,2,"2025-02-24T14:31:00.760",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315316,1740407460769,-500.0,0.00017258,2,"2025-02-24T14:31:00.769",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315317,1740407460778,-500.0,0.00017258,2,"2025-02-24T14:31:00.778",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315318,1740407460788,-500.0,0.00017258,2,"2025-02-24T14:31:00.788",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315319,1740407460797,-500.0,0.00017258,2,"2025-02-24T14:31:00.797",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315320,1740407460808,-500.0,0.00017258,2,"2025-02-24T14:31:00.808",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315321,1740407460817,-500.0,0.00017258,2,"2025-02-24T14:31:00.817",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315322,1740407460827,-550.2190033,0.00017258,2,"2025-02-24T14:31:00.827",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315323,1740407460838,-500.0,0.00017258,2,"2025-02-24T14:31:00.838",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315324,1740407460847,-500.0,0.00017258,2,"2025-02-24T14:31:00.847",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315325,1740407460856,-500.0,0.00017259,2,"2025-02-24T14:31:00.856",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315326,1740407460866,-528.88,0.00017259,2,"2025-02-24T14:31:00.866",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315327,1740407460875,-500.0,0.00017259,2,"2025-02-24T14:31:00.875",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315328,1740407460883,-500.0,0.00017259,2,"2025-02-24T14:31:00.883",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315329,1740407460893,-500.0,0.00017259,2,"2025-02-24T14:31:00.893",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315330,1740407460901,-500.0,0.00017259,2,"2025-02-24T14:31:00.901",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315331,1740407460910,-500.0,0.00017259,2,"2025-02-24T14:31:00.910",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315332,1740407460919,-500.0,0.00017259,2,"2025-02-24T14:31:00.919",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315333,1740407460928,-500.0,0.00017259,2,"2025-02-24T14:31:00.928",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315334,1740407460937,-500.0,0.0001726,2,"2025-02-24T14:31:00.937",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315335,1740407460947,-578.28,0.0001726,2,"2025-02-24T14:31:00.947",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315336,1740407460956,-500.0,0.0001726,2,"2025-02-24T14:31:00.956",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315337,1740407460965,-500.0,0.0001726,2,"2025-02-24T14:31:00.965",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315338,1740407460974,-500.0,0.0001726,2,"2025-02-24T14:31:00.974",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315339,1740407460984,-500.0,0.0001726,2,"2025-02-24T14:31:00.984",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315340,1740407460993,-500.0,0.0001726,2,"2025-02-24T14:31:00.993",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315341,1740407461002,-500.0,0.0001726,2,"2025-02-24T14:31:01.002",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315342,1740407461012,-500.0,0.0001726,2,"2025-02-24T14:31:01.012",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315343,1740407461021,-500.0,0.0001726,2,"2025-02-24T14:31:01.021",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315344,1740407461031,-500.0,0.0001726,2,"2025-02-24T14:31:01.031",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315345,1740407461040,-500.0,0.0001726,2,"2025-02-24T14:31:01.040",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315346,1740407461050,-500.0,0.0001726,2,"2025-02-24T14:31:01.050",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315347,1740407461059,-500.0,0.0001726,2,"2025-02-24T14:31:01.059",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315348,1740407461068,-500.0,0.0001726,2,"2025-02-24T14:31:01.068",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315349,1740407461078,-500.0,0.0001726,2,"2025-02-24T14:31:01.078",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315350,1740407461088,-1873.0,0.000173,3,"2025-02-24T14:31:01.088",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315351,1740407461098,-500.0,0.0001734,2,"2025-02-24T14:31:01.098",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315352,1740407461107,-500.0,0.0001734,2,"2025-02-24T14:31:01.107",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315353,1740407461116,-500.0,0.0001734,2,"2025-02-24T14:31:01.116",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315354,1740407461125,-208.31092728,0.0001734,2,"2025-02-24T14:31:01.125",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315355,1740407461135,-500.0,0.0001734,2,"2025-02-24T14:31:01.135",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315356,1740407461144,-558.90637973,0.0001734,2,"2025-02-24T14:31:01.144",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315357,1740407461154,-500.0,0.0001734,2,"2025-02-24T14:31:01.154",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315358,1740407461163,-500.0,0.0001734,2,"2025-02-24T14:31:01.163",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315359,1740407461172,-500.0,0.0001734,2,"2025-02-24T14:31:01.172",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315360,1740407461182,-500.0,0.0001734,2,"2025-02-24T14:31:01.182",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315361,1740407461192,-500.0,0.0001734,2,"2025-02-24T14:31:01.192",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315362,1740407461201,-500.0,0.0001734,2,"2025-02-24T14:31:01.201",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315363,1740407461210,-500.0,0.0001734,2,"2025-02-24T14:31:01.210",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315364,1740407461219,-500.0,0.0001734,2,"2025-02-24T14:31:01.219",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315365,1740407461229,-500.0,0.0001734,2,"2025-02-24T14:31:01.229",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315366,1740407461238,-500.0,0.0001734,2,"2025-02-24T14:31:01.238",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315367,1740407461247,-500.0,0.0001734,2,"2025-02-24T14:31:01.247",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315368,1740407461256,-500.0,0.0001734,2,"2025-02-24T14:31:01.256",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315369,1740407461265,-500.0,0.00017341,2,"2025-02-24T14:31:01.265",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315370,1740407461274,-500.0,0.00017341,2,"2025-02-24T14:31:01.274",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315371,1740407461283,-500.0,0.00017341,2,"2025-02-24T14:31:01.283",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315372,1740407461293,-500.0,0.00017342,2,"2025-02-24T14:31:01.293",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315373,1740407461304,-578.28,0.00017342,2,"2025-02-24T14:31:01.304",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315374,1740407461313,-500.0,0.00017342,2,"2025-02-24T14:31:01.313",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315375,1740407461322,-500.0,0.00017342,2,"2025-02-24T14:31:01.322",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315376,1740407461332,-500.0,0.00017342,2,"2025-02-24T14:31:01.332",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315377,1740407461342,-500.0,0.00017342,2,"2025-02-24T14:31:01.342",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315378,1740407461351,-500.0,0.00017342,2,"2025-02-24T14:31:01.351",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315379,1740407461360,-500.0,0.00017342,2,"2025-02-24T14:31:01.360",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315380,1740407461369,-500.0,0.00017342,2,"2025-02-24T14:31:01.369",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315381,1740407461379,-500.0,0.00017342,2,"2025-02-24T14:31:01.379",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315382,1740407461388,-500.0,0.00017342,2,"2025-02-24T14:31:01.388",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315383,1740407461397,-500.0,0.00017342,2,"2025-02-24T14:31:01.397",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315384,1740407461406,-500.0,0.00017342,2,"2025-02-24T14:31:01.406",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315385,1740407461415,-500.0,0.00017342,2,"2025-02-24T14:31:01.415",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315386,1740407461425,-500.95,0.00017342,2,"2025-02-24T14:31:01.425",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315387,1740407461434,-500.0,0.00017422,2,"2025-02-24T14:31:01.434",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315388,1740407461443,-500.0,0.00017422,2,"2025-02-24T14:31:01.443",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315389,1740407461453,-500.0,0.00017422,2,"2025-02-24T14:31:01.453",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315390,1740407461463,-500.0,0.00017422,2,"2025-02-24T14:31:01.463",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315391,1740407461472,-500.0,0.00017422,2,"2025-02-24T14:31:01.472",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315392,1740407461482,-500.0,0.00017422,2,"2025-02-24T14:31:01.482",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315393,1740407461491,-500.0,0.00017422,2,"2025-02-24T14:31:01.491",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315394,1740407461501,-579.75,0.00017422,2,"2025-02-24T14:31:01.501",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315395,1740407461510,-500.0,0.00017422,2,"2025-02-24T14:31:01.510",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315396,1740407461520,-500.0,0.00017422,2,"2025-02-24T14:31:01.520",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315397,1740407461529,-500.0,0.00017423,2,"2025-02-24T14:31:01.529",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315398,1740407461539,-500.0,0.00017423,2,"2025-02-24T14:31:01.539",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315399,1740407461548,-183.76,0.00017424,2,"2025-02-24T14:31:01.548",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315400,1740407461558,-578.28,0.00017424,2,"2025-02-24T14:31:01.558",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315401,1740407461568,-500.0,0.00017424,2,"2025-02-24T14:31:01.568",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315402,1740407461578,-500.0,0.00017424,2,"2025-02-24T14:31:01.578",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315403,1740407461588,-500.0,0.00017424,2,"2025-02-24T14:31:01.588",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315404,1740407461597,-500.0,0.00017424,2,"2025-02-24T14:31:01.597",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315405,1740407461606,-500.0,0.00017424,2,"2025-02-24T14:31:01.606",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315406,1740407461616,-500.0,0.00017424,2,"2025-02-24T14:31:01.616",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315407,1740407461625,-500.0,0.00017424,2,"2025-02-24T14:31:01.625",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315408,1740407461634,-500.0,0.00017424,2,"2025-02-24T14:31:01.634",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315409,1740407461643,-500.0,0.00017424,2,"2025-02-24T14:31:01.643",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315410,1740407461653,-263.6567581,0.00017424,2,"2025-02-24T14:31:01.653",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315411,1740407461662,-500.0,0.00017424,2,"2025-02-24T14:31:01.662",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315412,1740407461671,-500.0,0.00017424,2,"2025-02-24T14:31:01.671",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315413,1740407461680,-500.0,0.00017504,2,"2025-02-24T14:31:01.680",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315414,1740407461690,-500.0,0.00017504,2,"2025-02-24T14:31:01.690",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315415,1740407461699,-500.0,0.00017504,2,"2025-02-24T14:31:01.699",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315416,1740407461708,-500.0,0.00017504,2,"2025-02-24T14:31:01.708",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315417,1740407461717,-500.0,0.00017504,2,"2025-02-24T14:31:01.717",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315418,1740407461727,-500.0,0.00017504,2,"2025-02-24T14:31:01.727",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315419,1740407461735,-500.0,0.00017504,2,"2025-02-24T14:31:01.735",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315420,1740407461746,-372.0,0.00017506,2,"2025-02-24T14:31:01.746",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315421,1740407461758,-578.28,0.00017506,2,"2025-02-24T14:31:01.758",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315422,1740407461768,-500.0,0.00017506,2,"2025-02-24T14:31:01.768",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315423,1740407461778,-169.47,0.00017506,2,"2025-02-24T14:31:01.778",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315424,1740407461788,-500.0,0.00017506,2,"2025-02-24T14:31:01.788",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315425,1740407461798,-500.0,0.00017506,2,"2025-02-24T14:31:01.798",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315426,1740407461809,-500.0,0.00017506,2,"2025-02-24T14:31:01.809",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315427,1740407461818,-500.0,0.00017506,2,"2025-02-24T14:31:01.818",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315428,1740407461828,-500.0,0.00017506,2,"2025-02-24T14:31:01.828",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315429,1740407461837,-500.0,0.00017587,2,"2025-02-24T14:31:01.837",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315430,1740407461848,-500.0,0.00017587,2,"2025-02-24T14:31:01.848",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315431,1740407461858,-500.0,0.00017587,2,"2025-02-24T14:31:01.858",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315432,1740407461867,-500.0,0.00017587,2,"2025-02-24T14:31:01.867",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315433,1740407461876,-500.0,0.00017587,2,"2025-02-24T14:31:01.876",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315434,1740407461885,-500.0,0.00017587,2,"2025-02-24T14:31:01.885",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315435,1740407461894,-500.0,0.00017588,2,"2025-02-24T14:31:01.894",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315436,1740407461903,-578.28,0.00017589,2,"2025-02-24T14:31:01.903",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315437,1740407461912,-500.0,0.00017589,2,"2025-02-24T14:31:01.912",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315438,1740407461922,-500.0,0.00017589,2,"2025-02-24T14:31:01.922",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315439,1740407461931,-500.0,0.00017589,2,"2025-02-24T14:31:01.931",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315440,1740407461940,-163.10232681,0.00017589,2,"2025-02-24T14:31:01.940",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315441,1740407461950,-500.0,0.00017589,2,"2025-02-24T14:31:01.950",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315442,1740407461959,-1000.0,0.00017595,2,"2025-02-24T14:31:01.959",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315443,1740407461968,-500.0,0.00017669,2,"2025-02-24T14:31:01.968",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315444,1740407461978,-500.0,0.00017669,2,"2025-02-24T14:31:01.978",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315445,1740407461988,-218.64,0.00017669,2,"2025-02-24T14:31:01.988",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315446,1740407461998,-221.04,0.00017669,2,"2025-02-24T14:31:01.998",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315447,1740407462008,-500.0,0.00017669,2,"2025-02-24T14:31:02.008",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315448,1740407462017,-500.0,0.00017669,2,"2025-02-24T14:31:02.017",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315449,1740407462027,-500.0,0.0001767,2,"2025-02-24T14:31:02.027",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315450,1740407462037,-578.28,0.00017671,2,"2025-02-24T14:31:02.037",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315451,1740407462046,-500.0,0.00017671,2,"2025-02-24T14:31:02.046",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315452,1740407462057,-500.0,0.00017671,2,"2025-02-24T14:31:02.057",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315453,1740407462068,-500.0,0.00017671,2,"2025-02-24T14:31:02.068",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315454,1740407462078,-500.0,0.00017671,2,"2025-02-24T14:31:02.078",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315455,1740407462088,-1861.6113,0.000177,2,"2025-02-24T14:31:02.088",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315456,1740407462097,-500.0,0.00017751,2,"2025-02-24T14:31:02.097",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315457,1740407462107,-500.0,0.00017751,2,"2025-02-24T14:31:02.107",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315458,1740407462117,-500.0,0.00017751,2,"2025-02-24T14:31:02.117",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315459,1740407462126,-300.08451254,0.00017751,2,"2025-02-24T14:31:02.126",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315460,1740407462135,-500.0,0.00017752,2,"2025-02-24T14:31:02.135",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315461,1740407462145,-578.28,0.00017753,2,"2025-02-24T14:31:02.145",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315462,1740407462156,-500.0,0.00017753,2,"2025-02-24T14:31:02.156",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315463,1740407462166,-620.76,0.00017753,2,"2025-02-24T14:31:02.166",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315464,1740407462176,-500.0,0.00017753,2,"2025-02-24T14:31:02.176",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315465,1740407462186,-500.0,0.00017753,2,"2025-02-24T14:31:02.186",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315466,1740407462195,-253.09600002,0.00017833,2,"2025-02-24T14:31:02.195",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315467,1740407462204,-500.0,0.00017833,2,"2025-02-24T14:31:02.204",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315468,1740407462214,-186.12,0.00017833,2,"2025-02-24T14:31:02.214",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315469,1740407462223,-500.0,0.00017834,2,"2025-02-24T14:31:02.223",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315470,1740407462232,-578.28,0.00017835,2,"2025-02-24T14:31:02.232",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315471,1740407462241,-500.0,0.00017835,2,"2025-02-24T14:31:02.241",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315472,1740407462251,-500.0,0.00017835,2,"2025-02-24T14:31:02.251",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315473,1740407462261,-500.0,0.00017835,2,"2025-02-24T14:31:02.261",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315474,1740407462271,-2546115.72655374,0.000179,5,"2025-02-24T14:31:02.271",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315475,1740407462280,-109411.9699578,0.000179,2,"2025-02-24T14:31:02.280",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315476,1740407462290,-151.0,0.000179,2,"2025-02-24T14:31:02.290",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315477,1740407462299,-500.0,0.00017915,2,"2025-02-24T14:31:02.299",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315478,1740407462313,-500.0,0.00017916,2,"2025-02-24T14:31:02.313",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315479,1740407462322,-578.28,0.00017917,2,"2025-02-24T14:31:02.322",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315480,1740407462332,-198.14,0.00017917,2,"2025-02-24T14:31:02.332",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315481,1740407462342,-547.13,0.00017917,2,"2025-02-24T14:31:02.342",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315482,1740407462353,-500.0,0.00017917,2,"2025-02-24T14:31:02.353",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315483,1740407462363,-150.0,0.00017972,2,"2025-02-24T14:31:02.363",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315484,1740407462372,-500.0,0.00017998,2,"2025-02-24T14:31:02.372",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315485,1740407462382,-500.0,0.00017999,2,"2025-02-24T14:31:02.382",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315486,1740407462391,-578.28,0.00018,2,"2025-02-24T14:31:02.391",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315487,1740407462402,-500.0,0.00018,2,"2025-02-24T14:31:02.402",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315488,1740407462412,-500.0,0.0001808,2,"2025-02-24T14:31:02.412",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315489,1740407462421,-163.27,0.00018081,2,"2025-02-24T14:31:02.421",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315490,1740407462431,-578.28,0.00018082,2,"2025-02-24T14:31:02.431",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315491,1740407462441,-267.57,0.00018082,2,"2025-02-24T14:31:02.441",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315492,1740407462451,-200.0,0.00018082,2,"2025-02-24T14:31:02.451",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315493,1740407462461,-500.0,0.00018162,2,"2025-02-24T14:31:02.461",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315494,1740407462470,-578.28,0.00018164,2,"2025-02-24T14:31:02.470",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315495,1740407462479,-189.2,0.00018244,2,"2025-02-24T14:31:02.479",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315496,1740407462489,-578.28,0.00018246,2,"2025-02-24T14:31:02.489",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315497,1740407462498,-578.28,0.00018328,2,"2025-02-24T14:31:02.498",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315498,1740407462508,-348.75,0.0001861,2,"2025-02-24T14:31:02.508",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315499,1740407462518,-208.43242019,0.00019257,2,"2025-02-24T14:31:02.518",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315500,1740407462527,-175.64,0.00019317,2,"2025-02-24T14:31:02.527",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315501,1740407462536,-360.88,0.00019339,2,"2025-02-24T14:31:02.536",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315502,1740407462545,-7294.25,0.00019339,2,"2025-02-24T14:31:02.545",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315503,1740407462563,-771.74,0.00019397,30,"2025-02-24T14:31:02.563",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315504,1740407462573,-1000.0,0.0001955,2,"2025-02-24T14:31:02.573",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315505,1740407462582,-500.0,0.00019616,7,"2025-02-24T14:31:02.582",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315506,1740407462592,-1677.36325162,0.00019667,2,"2025-02-24T14:31:02.592",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315507,1740407462601,-1677.36325155,0.00019667,2,"2025-02-24T14:31:02.601",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315508,1740407462611,-980.58,0.00019865,2,"2025-02-24T14:31:02.611",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315509,1740407462620,-500.0,0.00019879,3,"2025-02-24T14:31:02.620",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315510,1740407462629,-2000.0,0.0001988,30,"2025-02-24T14:31:02.629",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315511,1740407462639,-21108.09474992,0.0002,10,"2025-02-24T14:31:02.639",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315512,1740407462649,-18716.71189002,0.0002,15,"2025-02-24T14:31:02.649",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315513,1740407462659,-5590.79394607,0.0002027,2,"2025-02-24T14:31:02.659",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315514,1740407462669,-151.0,0.00020501,2,"2025-02-24T14:31:02.669",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315515,1740407462679,-150.0,0.00020501,2,"2025-02-24T14:31:02.679",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315516,1740407462689,-784.0,0.00020501,2,"2025-02-24T14:31:02.689",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315517,1740407462698,-1266.0,0.00020501,2,"2025-02-24T14:31:02.698",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315518,1740407462708,-795.0,0.00020501,2,"2025-02-24T14:31:02.708",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315519,1740407462819,-1424.0,0.00020501,2,"2025-02-24T14:31:02.819",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315520,1740407462830,-1000.0,0.00020543,2,"2025-02-24T14:31:02.830",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315521,1740407462839,-1000.0,0.00020543,2,"2025-02-24T14:31:02.839",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315522,1740407462849,-1000.0,0.00020543,2,"2025-02-24T14:31:02.849",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315523,1740407462859,-1000.0,0.00020543,2,"2025-02-24T14:31:02.859",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315524,1740407462868,-1000.0,0.00020543,2,"2025-02-24T14:31:02.868",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315525,1740407462878,-1000.0,0.00020543,2,"2025-02-24T14:31:02.878",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315526,1740407462887,-1000.0,0.00020543,2,"2025-02-24T14:31:02.887",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315527,1740407462897,-1000.0,0.00020543,2,"2025-02-24T14:31:02.897",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315528,1740407462907,-1000.0,0.00020543,2,"2025-02-24T14:31:02.907",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315529,1740407462917,-1000.0,0.00020543,2,"2025-02-24T14:31:02.917",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315530,1740407462927,-150.0,0.00020548,2,"2025-02-24T14:31:02.927",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315531,1740407462936,-209.31,0.000206,2,"2025-02-24T14:31:02.936",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315532,1740407462945,-15372.22056741,0.00020668,2,"2025-02-24T14:31:02.945",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315533,1740407462955,-939.62613935,0.00020668,2,"2025-02-24T14:31:02.955",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315534,1740407462965,-30999.999999,0.00020668,2,"2025-02-24T14:31:02.965",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315535,1740407462974,-348.75,0.00020874,2,"2025-02-24T14:31:02.974",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315536,1740407462984,-171.85555556,0.00020986,120,"2025-02-24T14:31:02.984",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315537,1740407462993,-1505.05,0.00021,7,"2025-02-24T14:31:02.993",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315538,1740407463003,-1000.0,0.00021214,2,"2025-02-24T14:31:03.003",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315539,1740407463013,-1000.0,0.00021214,2,"2025-02-24T14:31:03.013",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315540,1740407463023,-1000.0,0.00021214,2,"2025-02-24T14:31:03.023",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315541,1740407463033,-1000.0,0.00021214,2,"2025-02-24T14:31:03.033",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315542,1740407463043,-1000.0,0.00021214,2,"2025-02-24T14:31:03.043",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315543,1740407463053,-1000.0,0.00021214,2,"2025-02-24T14:31:03.053",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315544,1740407463068,-1000.0,0.00021214,2,"2025-02-24T14:31:03.068",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315545,1740407463078,-1000.0,0.00021214,2,"2025-02-24T14:31:03.078",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315546,1740407463088,-1000.0,0.00021214,2,"2025-02-24T14:31:03.088",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315547,1740407463098,-1000.0,0.00021214,2,"2025-02-24T14:31:03.098",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315548,1740407463107,-1000.0,0.00021505,2,"2025-02-24T14:31:03.107",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315549,1740407463117,-57962.50086279,0.00021554,2,"2025-02-24T14:31:03.117",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315550,1740407463127,-171.85555556,0.00021973,120,"2025-02-24T14:31:03.127",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315551,1740407463137,-771.74,0.00021981,30,"2025-02-24T14:31:03.137",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315552,1740407463148,-152.0,0.00022,2,"2025-02-24T14:31:03.148",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315553,1740407463158,-2528.63525981,0.00022,7,"2025-02-24T14:31:03.158",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315554,1740407463169,-208.43242019,0.00022043,3,"2025-02-24T14:31:03.169",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315555,1740407463180,-232.86,0.00022264,2,"2025-02-24T14:31:03.180",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315556,1740407463190,-180.0,0.00022603,120,"2025-02-24T14:31:03.190",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315557,1740407463200,-1677.36325155,0.00022743,2,"2025-02-24T14:31:03.200",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315558,1740407463210,-171.85555556,0.00022959,120,"2025-02-24T14:31:03.210",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315559,1740407463220,-200.0,0.00023,2,"2025-02-24T14:31:03.220",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315560,1740407463231,-152.0,0.00023014,2,"2025-02-24T14:31:03.231",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315561,1740407463241,-348.75,0.00023138,2,"2025-02-24T14:31:03.241",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315562,1740407463251,-1000.0,0.0002346,2,"2025-02-24T14:31:03.251",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315563,1740407463261,-179.85,0.00023657,2,"2025-02-24T14:31:03.261",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315564,1740407463271,-1353.33,0.00023726,30,"2025-02-24T14:31:03.271",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315565,1740407463282,-1353.33,0.00023726,30,"2025-02-24T14:31:03.282",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315566,1740407463291,-1353.33,0.00023726,30,"2025-02-24T14:31:03.291",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315567,1740407463301,-1353.33,0.00023726,30,"2025-02-24T14:31:03.301",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315568,1740407463315,-1353.33,0.00023726,30,"2025-02-24T14:31:03.315",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315569,1740407463324,-1353.33,0.00023726,30,"2025-02-24T14:31:03.324",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315570,1740407463334,-1353.33,0.00023726,30,"2025-02-24T14:31:03.334",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315571,1740407463344,-1353.33,0.00023726,30,"2025-02-24T14:31:03.344",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315572,1740407463353,-1353.33,0.00023726,30,"2025-02-24T14:31:03.353",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315573,1740407463363,-1353.33,0.00023726,30,"2025-02-24T14:31:03.363",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315574,1740407463372,-1353.33,0.00023726,30,"2025-02-24T14:31:03.372",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315575,1740407463382,-1353.33,0.00023726,30,"2025-02-24T14:31:03.382",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315576,1740407463392,-1353.33,0.00023726,30,"2025-02-24T14:31:03.392",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315577,1740407463402,-1353.33,0.00023726,30,"2025-02-24T14:31:03.402",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315578,1740407463412,-1353.33,0.00023726,30,"2025-02-24T14:31:03.412",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315579,1740407463421,-1353.33,0.00023726,30,"2025-02-24T14:31:03.421",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315580,1740407463430,-1353.33,0.00023726,30,"2025-02-24T14:31:03.430",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315581,1740407463440,-1353.33,0.00023726,30,"2025-02-24T14:31:03.440",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315582,1740407463449,-1353.33,0.00023726,30,"2025-02-24T14:31:03.449",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315583,1740407463459,-1353.33,0.00023726,30,"2025-02-24T14:31:03.459",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315584,1740407463469,-1353.33,0.00023726,30,"2025-02-24T14:31:03.469",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315585,1740407463479,-1353.33,0.00023726,30,"2025-02-24T14:31:03.479",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315586,1740407463489,-1353.33,0.00023726,30,"2025-02-24T14:31:03.489",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315587,1740407463498,-1353.42889934,0.00023726,30,"2025-02-24T14:31:03.498",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315588,1740407463509,-3000.0,0.000238,2,"2025-02-24T14:31:03.509",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315589,1740407463519,-620.09,0.00023836,2,"2025-02-24T14:31:03.519",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315590,1740407463528,-153.49,0.000239,31,"2025-02-24T14:31:03.528",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315591,1740407463538,-153.49,0.000239,31,"2025-02-24T14:31:03.538",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315592,1740407463548,-153.49,0.000239,31,"2025-02-24T14:31:03.548",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315593,1740407463559,-153.49,0.000239,31,"2025-02-24T14:31:03.559",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315594,1740407463569,-153.49,0.000239,31,"2025-02-24T14:31:03.569",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315595,1740407463579,-153.49,0.000239,31,"2025-02-24T14:31:03.579",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315596,1740407463588,-153.49,0.000239,31,"2025-02-24T14:31:03.588",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315597,1740407463598,-153.49,0.000239,31,"2025-02-24T14:31:03.598",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315598,1740407463607,-171.85555556,0.00023945,120,"2025-02-24T14:31:03.607",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315599,1740407463617,-460.23311852,0.00024,2,"2025-02-24T14:31:03.617",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315600,1740407463627,-152.0,0.00024164,2,"2025-02-24T14:31:03.627",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315601,1740407463636,-771.74,0.00024565,30,"2025-02-24T14:31:03.636",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315602,1740407463645,-150.5,0.00024628,120,"2025-02-24T14:31:03.645",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315603,1740407463655,-286.98,0.00024628,120,"2025-02-24T14:31:03.655",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315604,1740407463665,-289.0,0.00024628,120,"2025-02-24T14:31:03.665",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315605,1740407463674,-150.5,0.00024638,120,"2025-02-24T14:31:03.674",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315606,1740407463684,-150.5,0.00024638,120,"2025-02-24T14:31:03.684",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315607,1740407463693,-289.0,0.00024638,120,"2025-02-24T14:31:03.693",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315608,1740407463703,-179.79,0.00024648,120,"2025-02-24T14:31:03.703",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315609,1740407463713,-150.5,0.00024648,120,"2025-02-24T14:31:03.713",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315610,1740407463722,-150.5,0.00024648,120,"2025-02-24T14:31:03.722",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315611,1740407463732,-289.0,0.00024648,120,"2025-02-24T14:31:03.732",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315612,1740407463742,-150.0,0.00024658,2,"2025-02-24T14:31:03.742",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315613,1740407463753,-1000.0,0.00024658,2,"2025-02-24T14:31:03.753",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315614,1740407463763,-155.58,0.000248,2,"2025-02-24T14:31:03.763",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315615,1740407463773,-512.72,0.000248,2,"2025-02-24T14:31:03.773",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315616,1740407463783,-208.43242019,0.00024829,3,"2025-02-24T14:31:03.783",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315617,1740407463792,-570.31317479,0.0002485,2,"2025-02-24T14:31:03.792",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315618,1740407463802,-192.92447968,0.000249,2,"2025-02-24T14:31:03.802",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315619,1740407463815,-150.0,0.00024927,120,"2025-02-24T14:31:03.815",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315620,1740407463824,-171.85555556,0.00024932,120,"2025-02-24T14:31:03.824",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315621,1740407463834,-150.0,0.00025,2,"2025-02-24T14:31:03.834",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315622,1740407463844,-80705.08049022,0.00025,2,"2025-02-24T14:31:03.844",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315623,1740407463970,-533.5,0.00025,2,"2025-02-24T14:31:03.970",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315624,1740407464502,-791.36275602,0.000123,2,"2025-02-24T14:31:04.502",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315625,1740407464511,-250.0,0.0001386,2,"2025-02-24T14:31:04.511",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315626,1740407464521,-392.51554355,0.00016438,2,"2025-02-24T14:31:04.521",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315627,1740407464532,-500.0,0.00016438,2,"2025-02-24T14:31:04.532",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315628,1740407464541,-500.0,0.00016438,2,"2025-02-24T14:31:04.541",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315629,1740407464551,-500.0,0.00016438,2,"2025-02-24T14:31:04.551",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315630,1740407464567,-500.0,0.00016438,2,"2025-02-24T14:31:04.567",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315631,1740407464577,-500.0,0.00016518,2,"2025-02-24T14:31:04.577",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315632,1740407464587,-500.0,0.00016518,2,"2025-02-24T14:31:04.587",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315633,1740407464596,-500.0,0.00016518,2,"2025-02-24T14:31:04.596",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315634,1740407464710,-500.0,0.00016518,2,"2025-02-24T14:31:04.710",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315635,1740407464721,-500.0,0.00016518,2,"2025-02-24T14:31:04.721",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315636,1740407464731,-500.0,0.00016519,2,"2025-02-24T14:31:04.731",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315637,1740407464741,-500.0,0.00016519,2,"2025-02-24T14:31:04.741",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315638,1740407464752,-345.53529099,0.0001652,2,"2025-02-24T14:31:04.752",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315639,1740407464763,-500.0,0.0001652,2,"2025-02-24T14:31:04.763",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315640,1740407464773,-500.0,0.0001652,2,"2025-02-24T14:31:04.773",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315641,1740407464783,-500.0,0.0001652,2,"2025-02-24T14:31:04.783",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315642,1740407464793,-500.0,0.000166,2,"2025-02-24T14:31:04.793",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315643,1740407464804,-500.0,0.000166,2,"2025-02-24T14:31:04.804",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315644,1740407464818,-500.0,0.000166,2,"2025-02-24T14:31:04.818",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315645,1740407464828,-500.0,0.000166,2,"2025-02-24T14:31:04.828",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315646,1740407464838,-500.0,0.000166,2,"2025-02-24T14:31:04.838",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315647,1740407464848,-538.63496429,0.00016601,2,"2025-02-24T14:31:04.848",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315648,1740407464858,-500.0,0.00016601,2,"2025-02-24T14:31:04.858",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315649,1740407464868,-500.0,0.00016602,2,"2025-02-24T14:31:04.868",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315650,1740407464877,-500.0,0.00016602,2,"2025-02-24T14:31:04.877",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315651,1740407464888,-500.0,0.00016602,2,"2025-02-24T14:31:04.888",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315652,1740407464898,-500.0,0.00016683,2,"2025-02-24T14:31:04.898",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315653,1740407464908,-500.0,0.00016683,2,"2025-02-24T14:31:04.908",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315654,1740407464918,-500.0,0.00016683,2,"2025-02-24T14:31:04.918",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315655,1740407464927,-500.0,0.00016683,2,"2025-02-24T14:31:04.927",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315656,1740407464937,-500.0,0.00016683,2,"2025-02-24T14:31:04.937",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315657,1740407464946,-500.0,0.00016684,2,"2025-02-24T14:31:04.946",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315658,1740407464955,-340.1121132,0.00016684,2,"2025-02-24T14:31:04.955",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315659,1740407464964,-500.0,0.00016684,2,"2025-02-24T14:31:04.964",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315660,1740407464974,-500.0,0.00016684,2,"2025-02-24T14:31:04.974",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315661,1740407464983,-500.0,0.00016765,2,"2025-02-24T14:31:04.983",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315662,1740407464994,-500.0,0.00016765,2,"2025-02-24T14:31:04.994",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315663,1740407465003,-205.63933195,0.00016765,2,"2025-02-24T14:31:05.003",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315664,1740407465068,-0.94970669,0.00016438,2,"2025-02-24T14:31:05.068",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315665,1740407465172,-355.64993399,0.00016438,2,"2025-02-24T14:31:05.172",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315666,1740407465191,-143.40035932,0.00016438,2,"2025-02-24T14:31:05.191",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315667,1740407465201,-500.0,0.00016438,2,"2025-02-24T14:31:05.201",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315668,1740407465210,-500.0,0.00016438,2,"2025-02-24T14:31:05.210",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315669,1740407465220,-500.0,0.00016438,2,"2025-02-24T14:31:05.220",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315670,1740407465229,-500.0,0.00016519,2,"2025-02-24T14:31:05.229",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315671,1740407465238,-500.0,0.0001652,2,"2025-02-24T14:31:05.238",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315672,1740407465247,-500.0,0.00016602,2,"2025-02-24T14:31:05.247",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315673,1740407465256,-500.0,0.00016684,2,"2025-02-24T14:31:05.256",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315674,1740407465266,-294.36066805,0.00016765,2,"2025-02-24T14:31:05.266",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315675,1740407465275,-500.0,0.00016765,2,"2025-02-24T14:31:05.275",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315676,1740407465285,-500.0,0.00016765,2,"2025-02-24T14:31:05.285",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315677,1740407465294,-500.0,0.00016766,2,"2025-02-24T14:31:05.294",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315678,1740407465303,-500.0,0.00016767,2,"2025-02-24T14:31:05.303",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315679,1740407465317,-500.0,0.00016767,2,"2025-02-24T14:31:05.317",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315680,1740407465327,-500.0,0.00016767,2,"2025-02-24T14:31:05.327",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315681,1740407465336,-500.0,0.00016847,2,"2025-02-24T14:31:05.336",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315682,1740407465346,-500.0,0.00016847,2,"2025-02-24T14:31:05.346",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315683,1740407465355,-500.0,0.00016847,2,"2025-02-24T14:31:05.355",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315684,1740407465365,-500.0,0.00016847,2,"2025-02-24T14:31:05.365",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315685,1740407465374,-500.0,0.00016847,2,"2025-02-24T14:31:05.374",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315686,1740407465384,-500.0,0.00016848,2,"2025-02-24T14:31:05.384",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315687,1740407465393,-500.0,0.00016849,2,"2025-02-24T14:31:05.393",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315688,1740407465403,-500.0,0.00016849,2,"2025-02-24T14:31:05.403",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315689,1740407465413,-500.0,0.00016849,2,"2025-02-24T14:31:05.413",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315690,1740407465423,-500.0,0.00016929,2,"2025-02-24T14:31:05.423",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315691,1740407465432,-500.0,0.00016929,2,"2025-02-24T14:31:05.432",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315692,1740407465441,-500.0,0.00016929,2,"2025-02-24T14:31:05.441",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315693,1740407465451,-500.0,0.00016929,2,"2025-02-24T14:31:05.451",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315694,1740407465460,-500.0,0.00016929,2,"2025-02-24T14:31:05.460",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315695,1740407465470,-500.0,0.0001693,2,"2025-02-24T14:31:05.470",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315696,1740407465479,-1679.924662,0.00016931,2,"2025-02-24T14:31:05.479",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315697,1740407465488,-500.0,0.00016931,2,"2025-02-24T14:31:05.488",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315698,1740407465498,-500.0,0.00016931,2,"2025-02-24T14:31:05.498",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315699,1740407465507,-500.0,0.00017011,2,"2025-02-24T14:31:05.507",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315700,1740407465517,-511.85695054,0.00017011,2,"2025-02-24T14:31:05.517",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315701,1740407465526,-500.0,0.00017011,2,"2025-02-24T14:31:05.526",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315702,1740407465536,-500.0,0.00017011,2,"2025-02-24T14:31:05.536",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315703,1740407465545,-500.0,0.00017011,2,"2025-02-24T14:31:05.545",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315704,1740407465555,-500.0,0.00017012,2,"2025-02-24T14:31:05.555",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315705,1740407465567,-500.0,0.00017013,2,"2025-02-24T14:31:05.567",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315706,1740407465577,-1679.924662,0.00017013,2,"2025-02-24T14:31:05.577",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315707,1740407465587,-500.0,0.00017013,2,"2025-02-24T14:31:05.587",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315708,1740407465597,-500.0,0.00017013,2,"2025-02-24T14:31:05.597",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315709,1740407465606,-500.0,0.00017093,2,"2025-02-24T14:31:05.606",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315710,1740407465615,-500.0,0.00017093,2,"2025-02-24T14:31:05.615",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315711,1740407465626,-500.0,0.00017093,2,"2025-02-24T14:31:05.626",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315712,1740407465637,-500.0,0.00017093,2,"2025-02-24T14:31:05.637",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315713,1740407465647,-500.0,0.00017095,2,"2025-02-24T14:31:05.647",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315714,1740407465657,-500.0,0.00017095,2,"2025-02-24T14:31:05.657",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315715,1740407465667,-500.0,0.00017095,2,"2025-02-24T14:31:05.667",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315716,1740407465677,-500.0,0.00017095,2,"2025-02-24T14:31:05.677",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315717,1740407465686,-500.0,0.00017176,2,"2025-02-24T14:31:05.686",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315718,1740407465696,-500.0,0.00017176,2,"2025-02-24T14:31:05.696",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315719,1740407465705,-500.0,0.00017176,2,"2025-02-24T14:31:05.705",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315720,1740407465714,-500.0,0.00017178,2,"2025-02-24T14:31:05.714",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315721,1740407465724,-500.0,0.00017178,2,"2025-02-24T14:31:05.724",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315722,1740407465733,-424.25529809,0.00017178,2,"2025-02-24T14:31:05.733",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315723,1740407465742,-500.0,0.00017178,2,"2025-02-24T14:31:05.742",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315724,1740407465754,-500.0,0.00017258,2,"2025-02-24T14:31:05.754",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315725,1740407465764,-500.0,0.00017258,2,"2025-02-24T14:31:05.764",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315726,1740407465775,-500.0,0.00017258,2,"2025-02-24T14:31:05.775",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315727,1740407465784,-500.0,0.0001726,2,"2025-02-24T14:31:05.784",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315728,1740407465795,-500.0,0.0001726,2,"2025-02-24T14:31:05.795",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315729,1740407465804,-500.0,0.0001726,2,"2025-02-24T14:31:05.804",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315730,1740407465818,-595.55160025,0.0001734,2,"2025-02-24T14:31:05.818",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315731,1740407465827,-500.0,0.0001734,2,"2025-02-24T14:31:05.827",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315732,1740407465837,-389.89,0.0001734,2,"2025-02-24T14:31:05.837",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315733,1740407465847,-500.0,0.00017342,2,"2025-02-24T14:31:05.847",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315734,1740407465856,-500.0,0.00017342,2,"2025-02-24T14:31:05.856",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315735,1740407465866,-303.06,0.00017342,2,"2025-02-24T14:31:05.866",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315736,1740407465877,-447.83,0.00017422,2,"2025-02-24T14:31:05.877",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315737,1740407465887,-500.0,0.00017424,2,"2025-02-24T14:31:05.887",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315738,1740407465897,-500.0,0.00017424,2,"2025-02-24T14:31:05.897",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315739,1740407465907,-500.0,0.00017506,2,"2025-02-24T14:31:05.907",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315740,1740407465916,-540.0,0.00020501,2,"2025-02-24T14:31:05.916",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315741,1740407465926,-444.336,0.00023501,2,"2025-02-24T14:31:05.926",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315742,1740407465936,-82307.41950978,0.00025,2,"2025-02-24T14:31:05.936",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315743,1740407465946,-6456.25321279,0.00025,2,"2025-02-24T14:31:05.946",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315744,1740407465959,-1943.63694327,0.00025,2,"2025-02-24T14:31:05.959",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315745,1740407465971,-610.00001,0.00025,2,"2025-02-24T14:31:05.971",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315746,1740407465982,-9812.58599999,0.00025,2,"2025-02-24T14:31:05.982",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315747,1740407465994,-1306.58980199,0.00025,2,"2025-02-24T14:31:05.994",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315748,1740407466006,-729.99334585,0.00025,2,"2025-02-24T14:31:06.006",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315749,1740407543877,151.0,0.0002,120,"2025-02-24T14:32:23.877",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315750,1740407663640,151.0,0.0002,120,"2025-02-24T14:34:23.640",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315752,1740407871710,500.0,0.0002,120,"2025-02-24T14:37:51.710",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315754,1740407937431,750.0,0.0002,120,"2025-02-24T14:38:57.431",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315756,1740408040993,408.0,0.0002,120,"2025-02-24T14:40:40.993",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315758,1740408140424,180.0,0.0002,120,"2025-02-24T14:42:20.424",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315760,1740408179051,167.58,8.767e-05,2,"2025-02-24T14:42:59.051",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354315761,1740408185735,151.0,0.0002,120,"2025-02-24T14:43:05.735",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316299,1740408631770,-300.0,9.998e-05,2,"2025-02-24T14:50:31.770",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316300,1740408631784,-1000.0,9.999e-05,2,"2025-02-24T14:50:31.784",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316301,1740408631794,-1000.0,9.999e-05,2,"2025-02-24T14:50:31.794",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316302,1740408631804,-1000.0,9.999e-05,2,"2025-02-24T14:50:31.804",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316303,1740408631813,-288.9366234,9.999e-05,2,"2025-02-24T14:50:31.813",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316304,1740408631823,-150.0,0.00010479,2,"2025-02-24T14:50:31.823",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316305,1740408631832,-150.0,0.00010959,2,"2025-02-24T14:50:31.832",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316306,1740408631842,-150.0,0.00010999,2,"2025-02-24T14:50:31.842",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316307,1740408631852,-150.0,0.00010999,2,"2025-02-24T14:50:31.852",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316308,1740408631861,-550.0,0.00013,2,"2025-02-24T14:50:31.861",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316309,1740408631871,-991.74,0.00013355,2,"2025-02-24T14:50:31.871",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316310,1740408631881,-781.84,0.00013798,2,"2025-02-24T14:50:31.881",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316311,1740408631891,-1439.9,0.00014882,2,"2025-02-24T14:50:31.891",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316312,1740408631901,-2000.0,0.00014894,2,"2025-02-24T14:50:31.901",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316313,1740408631911,-3528.37477622,0.00014898,2,"2025-02-24T14:50:31.911",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316314,1740408631924,-49.00522378,0.00014898,2,"2025-02-24T14:50:31.924",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316315,1740408631935,-250.0,0.00014934,2,"2025-02-24T14:50:31.935",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316316,1740408631947,-600.0,0.00015,2,"2025-02-24T14:50:31.947",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316317,1740408631957,-200.0,0.00015041,2,"2025-02-24T14:50:31.957",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316318,1740408631968,-300.0,0.0001506,2,"2025-02-24T14:50:31.968",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316319,1740408631979,-986.15,0.00015061,2,"2025-02-24T14:50:31.979",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316320,1740408631989,-500.0,0.00015061,2,"2025-02-24T14:50:31.989",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316321,1740408632008,-15651.87,0.00015061,2,"2025-02-24T14:50:32.008",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316322,1740408632019,-200.0,0.00015069,2,"2025-02-24T14:50:32.019",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316323,1740408632032,-760.12184069,0.00015091,2,"2025-02-24T14:50:32.032",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316324,1740408632046,-9809.29815931,0.00015091,2,"2025-02-24T14:50:32.046",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316325,1740408632057,-546.79606098,0.00015117,2,"2025-02-24T14:50:32.057",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316326,1740408632068,-1000.0,0.00015144,2,"2025-02-24T14:50:32.068",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316327,1740408632079,-643.15,0.00015217,2,"2025-02-24T14:50:32.079",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316328,1740408632091,-150.0,0.00015288,2,"2025-02-24T14:50:32.091",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316329,1740408632103,-150.0,0.00015288,2,"2025-02-24T14:50:32.103",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316330,1740408632115,-150.0,0.00015288,2,"2025-02-24T14:50:32.115",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316331,1740408632126,-150.0,0.00015288,2,"2025-02-24T14:50:32.126",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316332,1740408632141,-150.0,0.00015288,2,"2025-02-24T14:50:32.141",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316333,1740408632152,-150.0,0.00015346,2,"2025-02-24T14:50:32.152",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316334,1740408632164,-163.9,0.00015359,2,"2025-02-24T14:50:32.164",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316335,1740408632175,-306.57,0.00015361,2,"2025-02-24T14:50:32.175",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316336,1740408632186,-461.72,0.00015361,2,"2025-02-24T14:50:32.186",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316337,1740408632197,-150.0,0.00015373,2,"2025-02-24T14:50:32.197",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316338,1740408632208,-8698.02,0.00015402,2,"2025-02-24T14:50:32.208",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316339,1740408632219,-200.0,0.00015402,2,"2025-02-24T14:50:32.219",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316340,1740408632230,-150.0,0.00015405,2,"2025-02-24T14:50:32.230",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316341,1740408632244,-150.0,0.00015458,2,"2025-02-24T14:50:32.244",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316342,1740408632260,-150.0,0.00015463,2,"2025-02-24T14:50:32.260",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316343,1740408632271,-176.2,0.00015473,2,"2025-02-24T14:50:32.271",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316344,1740408632281,-150.0,0.00015522,2,"2025-02-24T14:50:32.281",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316345,1740408632291,-150.0,0.00015542,2,"2025-02-24T14:50:32.291",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316346,1740408632302,-150.0,0.00015581,2,"2025-02-24T14:50:32.302",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316347,1740408632312,-1399.62,0.00015595,2,"2025-02-24T14:50:32.312",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316349,1740408632322,-991.74,0.00015619,2,"2025-02-24T14:50:32.322",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316351,1740408632332,-150.0,0.00015627,2,"2025-02-24T14:50:32.332",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316353,1740408632343,-150.0,0.00015627,2,"2025-02-24T14:50:32.343",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316355,1740408632354,-150.0,0.00015639,2,"2025-02-24T14:50:32.354",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316357,1740408632364,-150.0,0.00015698,2,"2025-02-24T14:50:32.364",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316359,1740408632374,-150.0,0.00015712,2,"2025-02-24T14:50:32.374",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316361,1740408632384,-1399.62,0.00015718,2,"2025-02-24T14:50:32.384",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316363,1740408632393,-150.0,0.00015756,2,"2025-02-24T14:50:32.393",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316380,1740408632517,-150.0,0.00015797,2,"2025-02-24T14:50:32.517",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316383,1740408632528,-150.0,0.00015815,2,"2025-02-24T14:50:32.528",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316386,1740408632538,-989.05371021,0.00015841,2,"2025-02-24T14:50:32.538",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316393,1740408632576,-410.56628979,0.00015841,2,"2025-02-24T14:50:32.576",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316396,1740408632587,-150.0,0.00015873,2,"2025-02-24T14:50:32.587",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316399,1740408632598,-150.0,0.00015882,2,"2025-02-24T14:50:32.598",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316403,1740408632608,-150.0,0.00015932,2,"2025-02-24T14:50:32.608",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316405,1740408632618,-1399.62,0.00015964,2,"2025-02-24T14:50:32.618",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316408,1740408632628,-150.0,0.00015967,2,"2025-02-24T14:50:32.628",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316410,1740408632637,-150.0,0.00015967,2,"2025-02-24T14:50:32.637",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316412,1740408632646,-150.0,0.00015991,2,"2025-02-24T14:50:32.646",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316414,1740408632657,-150.0,0.00016049,2,"2025-02-24T14:50:32.657",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316416,1740408632667,-150.0,0.00016052,2,"2025-02-24T14:50:32.667",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316418,1740408632677,-272.15268156,0.00016087,2,"2025-02-24T14:50:32.677",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316420,1740408632689,-1127.46731844,0.00016087,2,"2025-02-24T14:50:32.689",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316422,1740408632699,-150.0,0.00016108,2,"2025-02-24T14:50:32.699",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316424,1740408632708,-150.0,0.00016137,2,"2025-02-24T14:50:32.708",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316426,1740408632718,-150.0,0.00016137,2,"2025-02-24T14:50:32.718",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316428,1740408632727,-150.0,0.00016166,2,"2025-02-24T14:50:32.727",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316430,1740408632736,-510.0,0.00016189,2,"2025-02-24T14:50:32.736",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316432,1740408632750,-1399.62,0.00016211,2,"2025-02-24T14:50:32.750",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316434,1740408632759,-150.0,0.00016222,2,"2025-02-24T14:50:32.759",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316436,1740408632769,-150.0,0.00016225,2,"2025-02-24T14:50:32.769",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316438,1740408632779,-266.9069,0.00016238,2,"2025-02-24T14:50:32.779",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316440,1740408632789,-2376.3368,0.00016238,2,"2025-02-24T14:50:32.789",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316442,1740408632798,-816.37081275,0.00016242,2,"2025-02-24T14:50:32.798",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316444,1740408632807,-150.0,0.00016283,2,"2025-02-24T14:50:32.807",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316446,1740408632817,-150.0,0.00016307,2,"2025-02-24T14:50:32.817",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316448,1740408632827,-150.0,0.00016307,2,"2025-02-24T14:50:32.827",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316450,1740408632836,-312.083,0.0001632,2,"2025-02-24T14:50:32.836",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316452,1740408632846,-252.13,0.0001632,2,"2025-02-24T14:50:32.846",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316454,1740408632855,-1399.62,0.00016334,2,"2025-02-24T14:50:32.855",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316456,1740408632865,-3707.52787992,0.00016337,2,"2025-02-24T14:50:32.865",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316458,1740408632877,-300.31341647,0.00016337,2,"2025-02-24T14:50:32.877",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316461,1740408632894,-1730.34416233,0.00016337,2,"2025-02-24T14:50:32.894",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316463,1740408632904,-2711.77444595,0.00016338,2,"2025-02-24T14:50:32.904",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316465,1740408632915,-1842.72328551,0.00016338,2,"2025-02-24T14:50:32.915",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316467,1740408632926,-320.29041264,0.00016338,2,"2025-02-24T14:50:32.926",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316469,1740408632938,-757.10016988,0.00016338,2,"2025-02-24T14:50:32.938",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316471,1740408632949,-147.63803996,0.00016338,2,"2025-02-24T14:50:32.949",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316473,1740408632960,-136.53195604,0.00016338,2,"2025-02-24T14:50:32.960",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316510,1740408637700,-534.34984396,0.00016338,2,"2025-02-24T14:50:37.700",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316512,1740408637710,-1889.2173,0.00016338,2,"2025-02-24T14:50:37.710",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316513,1740408637720,-1760.58903704,0.00016338,2,"2025-02-24T14:50:37.720",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316515,1740408637732,-910.04997864,0.00016338,2,"2025-02-24T14:50:37.732",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316516,1740408637852,-290.34768432,0.00016338,2,"2025-02-24T14:50:37.852",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316517,1740408637862,-339.4439,0.00016338,2,"2025-02-24T14:50:37.862",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316518,1740408637872,-3321.9954,0.00016338,2,"2025-02-24T14:50:37.872",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316519,1740408637881,-1000.0,0.00016338,2,"2025-02-24T14:50:37.881",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316520,1740408637891,-7500.0,0.00016338,2,"2025-02-24T14:50:37.891",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316521,1740408637900,-2500.0,0.00016338,2,"2025-02-24T14:50:37.900",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316522,1740408637909,-55555.0,0.00016338,2,"2025-02-24T14:50:37.909",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316523,1740408637919,-150.0,0.00016342,2,"2025-02-24T14:50:37.919",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316524,1740408637928,-816.37081271,0.00016344,2,"2025-02-24T14:50:37.928",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316525,1740408637938,-150.0,0.00016392,2,"2025-02-24T14:50:37.938",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316526,1740408637947,-150.0,0.00016401,2,"2025-02-24T14:50:37.947",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316527,1740408637956,-332.1171,0.00016418,2,"2025-02-24T14:50:37.956",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316528,1740408637965,-2326.6617,0.00016418,2,"2025-02-24T14:50:37.965",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316529,1740408637975,-1000.0,0.00016419,2,"2025-02-24T14:50:37.975",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316530,1740408637983,-153.60690226,0.0001642,2,"2025-02-24T14:50:37.983",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316531,1740408637992,-500.0,0.00016422,2,"2025-02-24T14:50:37.992",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316532,1740408638003,-989.7,0.00016423,2,"2025-02-24T14:50:38.003",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316533,1740408638013,-1017.31,0.00016425,2,"2025-02-24T14:50:38.013",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316534,1740408638022,-991.08,0.00016427,2,"2025-02-24T14:50:38.022",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316535,1740408638031,-200.0,0.00016428,2,"2025-02-24T14:50:38.031",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316536,1740408638040,-12619.063061,0.00016428,2,"2025-02-24T14:50:38.040",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316537,1740408638050,-293.31,0.00016428,2,"2025-02-24T14:50:38.050",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316538,1740408638060,-4206.35435365,0.00016428,2,"2025-02-24T14:50:38.060",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316539,1740408638070,-500.0,0.00016429,2,"2025-02-24T14:50:38.070",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316540,1740408638079,-990.58,0.00016429,2,"2025-02-24T14:50:38.079",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316541,1740408638089,-998.3,0.00016432,2,"2025-02-24T14:50:38.089",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316542,1740408638099,-365.19846225,0.00016437,2,"2025-02-24T14:50:38.099",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316543,1740408638113,-500.0,0.00016437,2,"2025-02-24T14:50:38.113",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316544,1740408638123,-500.0,0.00016438,2,"2025-02-24T14:50:38.123",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316545,1740408638133,-502.55524579,0.00016438,2,"2025-02-24T14:50:38.133",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316546,1740408638142,-500.0,0.00016438,2,"2025-02-24T14:50:38.142",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316547,1740408638152,-500.0,0.00016438,2,"2025-02-24T14:50:38.152",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316548,1740408638163,-500.0,0.00016438,2,"2025-02-24T14:50:38.163",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316549,1740408638172,-500.0,0.00016438,7,"2025-02-24T14:50:38.172",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316550,1740408638183,-500.0,0.00016438,2,"2025-02-24T14:50:38.183",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316551,1740408638193,-500.0,0.00016438,2,"2025-02-24T14:50:38.193",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316552,1740408638204,-500.0,0.00016438,2,"2025-02-24T14:50:38.204",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316553,1740408638214,-500.0,0.00016438,2,"2025-02-24T14:50:38.214",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316554,1740408638224,-509.79378954,0.00016438,2,"2025-02-24T14:50:38.224",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316555,1740408638234,-500.0,0.00016438,2,"2025-02-24T14:50:38.234",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316556,1740408638243,-507.13389185,0.00016438,2,"2025-02-24T14:50:38.243",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316557,1740408638260,-500.0,0.00016438,2,"2025-02-24T14:50:38.260",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316559,1740408638270,-500.0,0.00016438,2,"2025-02-24T14:50:38.270",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316561,1740408638280,-500.0,0.00016438,2,"2025-02-24T14:50:38.280",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316562,1740408638290,-500.0,0.00016438,2,"2025-02-24T14:50:38.290",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316563,1740408638300,-500.91134347,0.00016438,2,"2025-02-24T14:50:38.300",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316564,1740408638309,-500.0,0.00016438,2,"2025-02-24T14:50:38.309",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316565,1740408638319,-360.0282563,0.00016438,2,"2025-02-24T14:50:38.319",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316566,1740408638329,-500.0,0.00016438,2,"2025-02-24T14:50:38.329",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316567,1740408638339,-500.0,0.00016438,2,"2025-02-24T14:50:38.339",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316568,1740408638349,-500.0,0.00016438,2,"2025-02-24T14:50:38.349",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316569,1740408638358,-500.0,0.00016438,2,"2025-02-24T14:50:38.358",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316570,1740408638368,-500.0,0.00016438,2,"2025-02-24T14:50:38.368",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316571,1740408638378,-500.0,0.00016438,2,"2025-02-24T14:50:38.378",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316572,1740408638387,-500.0,0.00016438,2,"2025-02-24T14:50:38.387",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316573,1740408638398,-500.0,0.00016438,2,"2025-02-24T14:50:38.398",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316574,1740408638407,-500.0,0.00016438,2,"2025-02-24T14:50:38.407",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316575,1740408638417,-500.0,0.00016438,2,"2025-02-24T14:50:38.417",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316576,1740408638427,-500.0,0.00016438,2,"2025-02-24T14:50:38.427",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316577,1740408638437,-500.0,0.00016438,2,"2025-02-24T14:50:38.437",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316578,1740408638446,-500.0,0.00016438,2,"2025-02-24T14:50:38.446",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316579,1740408638455,-500.0,0.00016438,2,"2025-02-24T14:50:38.455",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316580,1740408638465,-500.0,0.00016438,2,"2025-02-24T14:50:38.465",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316581,1740408638474,-500.0,0.00016438,2,"2025-02-24T14:50:38.474",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316582,1740408638483,-500.0,0.00016438,2,"2025-02-24T14:50:38.483",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316583,1740408638493,-500.0,0.00016438,2,"2025-02-24T14:50:38.493",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316584,1740408638506,-500.0,0.00016438,2,"2025-02-24T14:50:38.506",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316585,1740408638516,-500.0,0.00016438,2,"2025-02-24T14:50:38.516",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316586,1740408638525,-264.35111335,0.00016438,2,"2025-02-24T14:50:38.525",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316587,1740408638535,-500.0,0.00016438,2,"2025-02-24T14:50:38.535",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316588,1740408638544,-500.0,0.00016438,2,"2025-02-24T14:50:38.544",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316589,1740408638554,-500.0,0.00016438,2,"2025-02-24T14:50:38.554",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316590,1740408638564,-513.48,0.00016438,2,"2025-02-24T14:50:38.564",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316591,1740408638574,-500.0,0.00016438,2,"2025-02-24T14:50:38.574",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316592,1740408638583,-500.0,0.00016438,2,"2025-02-24T14:50:38.583",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316593,1740408638592,-500.0,0.00016438,2,"2025-02-24T14:50:38.592",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316594,1740408638601,-500.0,0.00016438,2,"2025-02-24T14:50:38.601",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316595,1740408638611,-705.72,0.00016438,2,"2025-02-24T14:50:38.611",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316596,1740408638620,-506.31919096,0.00016438,2,"2025-02-24T14:50:38.620",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316597,1740408638629,-500.0,0.00016438,2,"2025-02-24T14:50:38.629",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316598,1740408638639,-500.0,0.00016438,2,"2025-02-24T14:50:38.639",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316599,1740408638649,-500.0,0.00016438,2,"2025-02-24T14:50:38.649",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316600,1740408638659,-500.0,0.00016438,2,"2025-02-24T14:50:38.659",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316601,1740408638668,-700.78,0.00016438,2,"2025-02-24T14:50:38.668",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316602,1740408638678,-500.0,0.00016438,2,"2025-02-24T14:50:38.678",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316603,1740408638688,-500.0,0.00016438,2,"2025-02-24T14:50:38.688",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316604,1740408638698,-500.0,0.00016438,2,"2025-02-24T14:50:38.698",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316605,1740408638708,-500.0,0.00016438,2,"2025-02-24T14:50:38.708",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316606,1740408638718,-500.0,0.00016438,2,"2025-02-24T14:50:38.718",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316607,1740408638728,-500.0,0.00016438,2,"2025-02-24T14:50:38.728",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316608,1740408638738,-500.0,0.00016438,2,"2025-02-24T14:50:38.738",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316609,1740408638752,-500.0,0.00016438,2,"2025-02-24T14:50:38.752",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316610,1740408638761,-500.0,0.00016438,2,"2025-02-24T14:50:38.761",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316611,1740408638771,-552.51,0.00016438,2,"2025-02-24T14:50:38.771",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316612,1740408638781,-871.23,0.00016438,2,"2025-02-24T14:50:38.781",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316613,1740408638791,-500.0,0.00016438,2,"2025-02-24T14:50:38.791",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316614,1740408638801,-500.0,0.00016438,2,"2025-02-24T14:50:38.801",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316615,1740408638811,-504.20457054,0.00016438,2,"2025-02-24T14:50:38.811",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316616,1740408638820,-500.0,0.00016438,2,"2025-02-24T14:50:38.820",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316617,1740408638830,-500.0,0.00016438,2,"2025-02-24T14:50:38.830",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316618,1740408638840,-500.0,0.00016438,2,"2025-02-24T14:50:38.840",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316619,1740408638850,-500.0,0.00016438,2,"2025-02-24T14:50:38.850",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316620,1740408638859,-500.0,0.00016438,2,"2025-02-24T14:50:38.859",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316621,1740408638869,-500.0,0.00016438,2,"2025-02-24T14:50:38.869",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316622,1740408638879,-910.6,0.00016438,2,"2025-02-24T14:50:38.879",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316623,1740408638888,-500.0,0.00016438,2,"2025-02-24T14:50:38.888",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316624,1740408638898,-500.0,0.00016438,2,"2025-02-24T14:50:38.898",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316625,1740408638907,-500.0,0.00016438,2,"2025-02-24T14:50:38.907",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316626,1740408638917,-500.0,0.00016438,2,"2025-02-24T14:50:38.917",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316627,1740408638928,-500.0,0.00016438,2,"2025-02-24T14:50:38.928",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316628,1740408638937,-500.0,0.00016438,2,"2025-02-24T14:50:38.937",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316629,1740408638947,-500.0,0.00016438,2,"2025-02-24T14:50:38.947",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316630,1740408638957,-500.0,0.00016438,2,"2025-02-24T14:50:38.957",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316631,1740408638966,-500.0,0.00016438,2,"2025-02-24T14:50:38.966",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316632,1740408638976,-625.53,0.00016438,2,"2025-02-24T14:50:38.976",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316633,1740408638985,-500.0,0.00016438,2,"2025-02-24T14:50:38.985",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316634,1740408638995,-500.0,0.00016438,2,"2025-02-24T14:50:38.995",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316635,1740408639004,-500.0,0.00016438,2,"2025-02-24T14:50:39.004",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316636,1740408639014,-500.0,0.00016438,2,"2025-02-24T14:50:39.014",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316637,1740408639024,-500.0,0.00016438,2,"2025-02-24T14:50:39.024",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316638,1740408639033,-502.58474832,0.00016438,2,"2025-02-24T14:50:39.033",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316643,1740408639042,-500.0,0.00016438,2,"2025-02-24T14:50:39.042",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316646,1740408639155,-500.0,0.00016438,2,"2025-02-24T14:50:39.155",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316648,1740408639165,-500.0,0.00016438,2,"2025-02-24T14:50:39.165",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316650,1740408639175,-500.0,0.00016438,2,"2025-02-24T14:50:39.175",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316652,1740408639185,-508.9,0.00016438,2,"2025-02-24T14:50:39.185",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316654,1740408639195,-500.0,0.00016438,2,"2025-02-24T14:50:39.195",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316656,1740408639205,-500.0,0.00016438,2,"2025-02-24T14:50:39.205",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316658,1740408639215,-500.0,0.00016438,2,"2025-02-24T14:50:39.215",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316660,1740408639227,-500.0,0.00016438,2,"2025-02-24T14:50:39.227",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316662,1740408639238,-658.85,0.00016438,2,"2025-02-24T14:50:39.238",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316664,1740408639247,-500.0,0.00016438,2,"2025-02-24T14:50:39.247",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316666,1740408639256,-500.0,0.00016438,2,"2025-02-24T14:50:39.256",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316668,1740408639266,-647.16,0.00016438,2,"2025-02-24T14:50:39.266",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316670,1740408639275,-500.0,0.00016438,2,"2025-02-24T14:50:39.275",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316672,1740408639284,-500.0,0.00016438,2,"2025-02-24T14:50:39.284",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316674,1740408639294,-500.0,0.00016438,2,"2025-02-24T14:50:39.294",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316676,1740408639303,-500.0,0.00016438,2,"2025-02-24T14:50:39.303",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316678,1740408639313,-500.0,0.00016438,2,"2025-02-24T14:50:39.313",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316680,1740408639323,-500.0,0.00016438,2,"2025-02-24T14:50:39.323",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316682,1740408639333,-500.0,0.00016438,2,"2025-02-24T14:50:39.333",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316684,1740408639343,-500.0,0.00016438,2,"2025-02-24T14:50:39.343",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316685,1740408639352,-500.0,0.00016438,2,"2025-02-24T14:50:39.352",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316687,1740408639362,-481.23262926,0.00016438,2,"2025-02-24T14:50:39.362",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316689,1740408639371,-792.13,0.00016438,2,"2025-02-24T14:50:39.371",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316691,1740408639381,-500.0,0.00016438,2,"2025-02-24T14:50:39.381",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316693,1740408639391,-504.09108458,0.00016438,2,"2025-02-24T14:50:39.391",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316695,1740408639400,-500.0,0.00016438,2,"2025-02-24T14:50:39.400",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316697,1740408639410,-500.0,0.00016438,2,"2025-02-24T14:50:39.410",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316699,1740408639420,-500.0,0.00016438,2,"2025-02-24T14:50:39.420",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316701,1740408639430,-500.0,0.00016438,2,"2025-02-24T14:50:39.430",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316703,1740408639439,-500.0,0.00016438,2,"2025-02-24T14:50:39.439",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316705,1740408639448,-500.0,0.00016438,2,"2025-02-24T14:50:39.448",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316707,1740408639458,-500.0,0.00016438,2,"2025-02-24T14:50:39.458",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316709,1740408639467,-500.0,0.00016438,2,"2025-02-24T14:50:39.467",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316711,1740408639476,-500.0,0.00016438,2,"2025-02-24T14:50:39.476",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316713,1740408639485,-500.0,0.00016438,2,"2025-02-24T14:50:39.485",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316715,1740408639495,-500.0,0.00016438,2,"2025-02-24T14:50:39.495",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316717,1740408639504,-500.0,0.00016438,2,"2025-02-24T14:50:39.504",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316719,1740408639514,-500.0,0.00016438,2,"2025-02-24T14:50:39.514",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316720,1740408639523,-500.0,0.00016438,2,"2025-02-24T14:50:39.523",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316722,1740408639533,-500.0,0.00016438,2,"2025-02-24T14:50:39.533",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316725,1740408639542,-500.0,0.00016438,2,"2025-02-24T14:50:39.542",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316726,1740408639552,-500.0,0.00016438,2,"2025-02-24T14:50:39.552",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316729,1740408639561,-500.0,0.00016438,2,"2025-02-24T14:50:39.561",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316732,1740408639570,-500.0,0.00016438,2,"2025-02-24T14:50:39.570",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316734,1740408639580,-504.56899706,0.00016438,2,"2025-02-24T14:50:39.580",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316737,1740408639589,-500.0,0.00016438,2,"2025-02-24T14:50:39.589",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316740,1740408639599,-500.0,0.00016438,2,"2025-02-24T14:50:39.599",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316742,1740408639608,-685.76,0.00016438,2,"2025-02-24T14:50:39.608",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316744,1740408639618,-500.0,0.00016438,2,"2025-02-24T14:50:39.618",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316746,1740408639627,-500.0,0.00016438,2,"2025-02-24T14:50:39.627",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316748,1740408639636,-500.0,0.00016438,2,"2025-02-24T14:50:39.636",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316750,1740408639645,-500.0,0.00016438,2,"2025-02-24T14:50:39.645",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316752,1740408639655,-500.0,0.00016438,2,"2025-02-24T14:50:39.655",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316754,1740408639665,-500.0,0.00016438,2,"2025-02-24T14:50:39.665",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316756,1740408639674,-500.0,0.00016438,2,"2025-02-24T14:50:39.674",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316758,1740408639683,-500.0,0.00016438,2,"2025-02-24T14:50:39.683",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316760,1740408639693,-500.0,0.00016438,2,"2025-02-24T14:50:39.693",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316762,1740408639702,-500.0,0.00016438,2,"2025-02-24T14:50:39.702",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316764,1740408639712,-500.0,0.00016438,2,"2025-02-24T14:50:39.712",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316766,1740408639721,-500.0,0.00016438,2,"2025-02-24T14:50:39.721",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316768,1740408639731,-500.0,0.00016438,2,"2025-02-24T14:50:39.731",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316770,1740408639740,-500.0,0.00016438,2,"2025-02-24T14:50:39.740",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316772,1740408639749,-500.0,0.00016438,2,"2025-02-24T14:50:39.749",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316774,1740408639758,-500.0,0.00016438,2,"2025-02-24T14:50:39.758",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316776,1740408639767,-500.0,0.00016438,2,"2025-02-24T14:50:39.767",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316779,1740408639777,-500.0,0.00016438,2,"2025-02-24T14:50:39.777",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316781,1740408639788,-500.0,0.00016438,2,"2025-02-24T14:50:39.788",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316783,1740408639799,-500.0,0.00016438,2,"2025-02-24T14:50:39.799",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316785,1740408639808,-500.0,0.00016438,2,"2025-02-24T14:50:39.808",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316787,1740408639818,-500.0,0.00016438,2,"2025-02-24T14:50:39.818",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316789,1740408639829,-500.0,0.00016438,2,"2025-02-24T14:50:39.829",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316791,1740408639839,-500.0,0.00016438,2,"2025-02-24T14:50:39.839",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316793,1740408639848,-500.0,0.00016438,2,"2025-02-24T14:50:39.848",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316795,1740408639858,-508.03380309,0.00016438,2,"2025-02-24T14:50:39.858",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316796,1740408639868,-500.0,0.00016438,2,"2025-02-24T14:50:39.868",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316798,1740408639877,-500.0,0.00016438,2,"2025-02-24T14:50:39.877",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316800,1740408639888,-500.0,0.00016438,2,"2025-02-24T14:50:39.888",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316801,1740408639897,-500.0,0.00016438,2,"2025-02-24T14:50:39.897",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316802,1740408639907,-210.5014091,0.00016438,2,"2025-02-24T14:50:39.907",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316803,1740408639916,-500.0,0.00016438,2,"2025-02-24T14:50:39.916",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316804,1740408639926,-500.0,0.00016438,2,"2025-02-24T14:50:39.926",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316805,1740408639936,-500.0,0.00016438,2,"2025-02-24T14:50:39.936",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316806,1740408639946,-713.57,0.00016438,2,"2025-02-24T14:50:39.946",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316807,1740408639956,-491.79058159,0.00016438,2,"2025-02-24T14:50:39.956",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316808,1740408639966,-500.0,0.00016438,2,"2025-02-24T14:50:39.966",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316809,1740408639976,-500.0,0.00016438,2,"2025-02-24T14:50:39.976",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316810,1740408639986,-792.45,0.00016438,2,"2025-02-24T14:50:39.986",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316811,1740408639997,-500.0,0.00016438,2,"2025-02-24T14:50:39.997",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316812,1740408640025,-500.0,0.00016438,2,"2025-02-24T14:50:40.025",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316813,1740408640036,-516.41,0.00016438,2,"2025-02-24T14:50:40.036",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316814,1740408640047,-500.0,0.00016438,2,"2025-02-24T14:50:40.047",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316815,1740408640058,-500.0,0.00016438,2,"2025-02-24T14:50:40.058",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316817,1740408640068,-500.0,0.00016438,2,"2025-02-24T14:50:40.068",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316818,1740408640078,-500.0,0.00016438,2,"2025-02-24T14:50:40.078",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316820,1740408640088,-500.0,0.00016438,2,"2025-02-24T14:50:40.088",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316822,1740408640098,-500.0,0.00016438,2,"2025-02-24T14:50:40.098",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316824,1740408640111,-500.0,0.00016438,2,"2025-02-24T14:50:40.111",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316826,1740408640120,-500.0,0.00016438,2,"2025-02-24T14:50:40.120",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316828,1740408640130,-977.59,0.00016438,2,"2025-02-24T14:50:40.130",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316830,1740408640140,-540.46976453,0.00016438,2,"2025-02-24T14:50:40.140",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316832,1740408640151,-500.33,0.00016438,2,"2025-02-24T14:50:40.151",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316834,1740408640160,-500.0,0.00016438,2,"2025-02-24T14:50:40.160",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316836,1740408640169,-500.0,0.00016438,2,"2025-02-24T14:50:40.169",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316838,1740408640179,-500.0,0.00016438,2,"2025-02-24T14:50:40.179",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316840,1740408640190,-500.0,0.00016438,2,"2025-02-24T14:50:40.190",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316842,1740408640199,-500.0,0.00016438,2,"2025-02-24T14:50:40.199",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316843,1740408640209,-500.0,0.00016438,2,"2025-02-24T14:50:40.209",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316844,1740408640219,-527.13064871,0.00016438,2,"2025-02-24T14:50:40.219",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316845,1740408640229,-688.78,0.00016438,2,"2025-02-24T14:50:40.229",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316846,1740408640239,-370.89607988,0.00016438,2,"2025-02-24T14:50:40.239",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316847,1740408640250,-500.0,0.00016438,2,"2025-02-24T14:50:40.250",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316848,1740408640259,-500.0,0.00016438,2,"2025-02-24T14:50:40.259",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316849,1740408640269,-723.37,0.00016438,2,"2025-02-24T14:50:40.269",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316850,1740408640280,-259.55928313,0.00016438,2,"2025-02-24T14:50:40.280",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316851,1740408640289,-500.0,0.00016438,2,"2025-02-24T14:50:40.289",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316852,1740408640299,-500.0,0.00016438,2,"2025-02-24T14:50:40.299",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316853,1740408640308,-1029.83,0.00016438,2,"2025-02-24T14:50:40.308",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316854,1740408640317,-506.57233409,0.00016438,2,"2025-02-24T14:50:40.317",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316855,1740408640327,-500.0,0.00016438,2,"2025-02-24T14:50:40.327",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316856,1740408640337,-506.29107573,0.00016438,2,"2025-02-24T14:50:40.337",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316857,1740408640347,-500.0,0.00016438,2,"2025-02-24T14:50:40.347",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316858,1740408640356,-501.28483582,0.00016438,2,"2025-02-24T14:50:40.356",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316859,1740408640366,-603.83,0.00016438,2,"2025-02-24T14:50:40.366",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316860,1740408640376,-500.0,0.00016438,2,"2025-02-24T14:50:40.376",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316861,1740408640385,-500.0,0.00016438,2,"2025-02-24T14:50:40.385",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316862,1740408640394,-500.0,0.00016438,2,"2025-02-24T14:50:40.394",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316863,1740408640403,-603.78,0.00016438,2,"2025-02-24T14:50:40.403",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316864,1740408640413,-500.0,0.00016438,2,"2025-02-24T14:50:40.413",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316865,1740408640422,-500.0,0.00016438,2,"2025-02-24T14:50:40.422",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316866,1740408640432,-500.0,0.00016438,2,"2025-02-24T14:50:40.432",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316867,1740408640441,-500.0,0.00016438,2,"2025-02-24T14:50:40.441",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316868,1740408640451,-500.0,0.00016438,2,"2025-02-24T14:50:40.451",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316869,1740408640460,-500.0,0.00016438,2,"2025-02-24T14:50:40.460",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316870,1740408640469,-500.0,0.00016438,2,"2025-02-24T14:50:40.469",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316871,1740408640478,-500.0,0.00016438,2,"2025-02-24T14:50:40.478",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316872,1740408640488,-500.0,0.00016438,2,"2025-02-24T14:50:40.488",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316873,1740408640497,-530.15194098,0.00016438,2,"2025-02-24T14:50:40.497",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316874,1740408640507,-554.99,0.00016438,2,"2025-02-24T14:50:40.507",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316875,1740408640516,-500.0,0.00016438,2,"2025-02-24T14:50:40.516",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316876,1740408640525,-507.08,0.00016438,2,"2025-02-24T14:50:40.525",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316877,1740408640535,-500.0,0.00016438,2,"2025-02-24T14:50:40.535",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316878,1740408640544,-613.4,0.00016438,2,"2025-02-24T14:50:40.544",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316879,1740408640555,-500.0,0.00016438,2,"2025-02-24T14:50:40.555",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316880,1740408640567,-987.03,0.00016438,2,"2025-02-24T14:50:40.567",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316881,1740408640576,-500.0,0.00016438,2,"2025-02-24T14:50:40.576",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316882,1740408640585,-500.0,0.00016438,2,"2025-02-24T14:50:40.585",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316883,1740408640594,-500.0,0.00016438,2,"2025-02-24T14:50:40.594",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316884,1740408640603,-554.99,0.00016438,2,"2025-02-24T14:50:40.603",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316885,1740408640613,-614.90147282,0.00016438,2,"2025-02-24T14:50:40.613",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316886,1740408640623,-500.0,0.00016438,2,"2025-02-24T14:50:40.623",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316887,1740408640632,-500.0,0.00016438,2,"2025-02-24T14:50:40.632",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316888,1740408640642,-500.0,0.00016438,2,"2025-02-24T14:50:40.642",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316889,1740408640651,-500.0,0.00016438,2,"2025-02-24T14:50:40.651",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316890,1740408640660,-500.0,0.00016438,2,"2025-02-24T14:50:40.660",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316891,1740408640760,-621.32,0.00016438,2,"2025-02-24T14:50:40.760",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316892,1740408640770,-517.37880828,0.00016438,2,"2025-02-24T14:50:40.770",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316893,1740408640779,-500.0,0.00016438,2,"2025-02-24T14:50:40.779",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316894,1740408640789,-500.89878285,0.00016438,2,"2025-02-24T14:50:40.789",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316895,1740408640798,-500.0,0.00016438,2,"2025-02-24T14:50:40.798",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316896,1740408640807,-500.0,0.00016438,2,"2025-02-24T14:50:40.807",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316897,1740408640817,-500.0,0.00016438,2,"2025-02-24T14:50:40.817",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316898,1740408640826,-500.0,0.00016438,2,"2025-02-24T14:50:40.826",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316899,1740408640836,-500.0,0.00016438,2,"2025-02-24T14:50:40.836",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316900,1740408640845,-500.0,0.00016438,2,"2025-02-24T14:50:40.845",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316901,1740408640855,-500.0,0.00016438,2,"2025-02-24T14:50:40.855",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316902,1740408640865,-500.0,0.00016438,2,"2025-02-24T14:50:40.865",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316903,1740408640875,-500.0,0.00016438,2,"2025-02-24T14:50:40.875",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316904,1740408640884,-346.15524434,0.00016438,7,"2025-02-24T14:50:40.884",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316905,1740408640894,-807.75,0.00016438,2,"2025-02-24T14:50:40.894",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316906,1740408640903,-500.0,0.00016438,2,"2025-02-24T14:50:40.903",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316907,1740408640913,-500.31070177,0.00016438,2,"2025-02-24T14:50:40.913",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316908,1740408640922,-500.0,0.00016438,2,"2025-02-24T14:50:40.922",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316909,1740408640931,-500.0,0.00016438,2,"2025-02-24T14:50:40.931",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316910,1740408640941,-947.05,0.00016438,2,"2025-02-24T14:50:40.941",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316911,1740408640950,-500.0,0.00016438,2,"2025-02-24T14:50:40.950",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316912,1740408640960,-500.0,0.00016438,2,"2025-02-24T14:50:40.960",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316913,1740408640969,-500.0,0.00016438,2,"2025-02-24T14:50:40.969",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316914,1740408640979,-500.0,0.00016438,2,"2025-02-24T14:50:40.979",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316915,1740408640988,-500.0,0.00016438,2,"2025-02-24T14:50:40.988",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316916,1740408640998,-603.05,0.00016438,2,"2025-02-24T14:50:40.998",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316917,1740408641007,-630.89,0.00016438,2,"2025-02-24T14:50:41.007",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316918,1740408641017,-500.0,0.00016438,2,"2025-02-24T14:50:41.017",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316919,1740408641026,-500.0,0.00016438,2,"2025-02-24T14:50:41.026",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316920,1740408641035,-500.0,0.00016438,2,"2025-02-24T14:50:41.035",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316921,1740408641044,-500.0,0.00016438,2,"2025-02-24T14:50:41.044",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316922,1740408641054,-500.0,0.00016438,2,"2025-02-24T14:50:41.054",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316923,1740408641063,-500.0,0.00016438,2,"2025-02-24T14:50:41.063",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316924,1740408641072,-513.17536574,0.00016438,2,"2025-02-24T14:50:41.072",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316925,1740408641081,-500.0,0.00016438,2,"2025-02-24T14:50:41.081",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316926,1740408641090,-500.0,0.00016438,2,"2025-02-24T14:50:41.090",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316927,1740408641100,-500.0,0.00016438,2,"2025-02-24T14:50:41.100",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316928,1740408641111,-500.0,0.00016438,2,"2025-02-24T14:50:41.111",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316929,1740408641121,-500.0,0.00016438,2,"2025-02-24T14:50:41.121",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316930,1740408641130,-1132.31,0.00016438,2,"2025-02-24T14:50:41.130",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316931,1740408641140,-500.0,0.00016438,2,"2025-02-24T14:50:41.140",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316932,1740408641152,-500.0,0.00016438,2,"2025-02-24T14:50:41.152",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316933,1740408641161,-501.3250722,0.00016438,2,"2025-02-24T14:50:41.161",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316934,1740408641170,-500.0,0.00016438,2,"2025-02-24T14:50:41.170",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316935,1740408641180,-500.68050751,0.00016438,2,"2025-02-24T14:50:41.180",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316936,1740408641190,-830.88,0.00016438,2,"2025-02-24T14:50:41.190",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316937,1740408641199,-621.43,0.00016438,2,"2025-02-24T14:50:41.199",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316938,1740408641209,-502.01879298,0.00016438,2,"2025-02-24T14:50:41.209",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316939,1740408641218,-500.0,0.00016438,2,"2025-02-24T14:50:41.218",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316940,1740408641227,-500.0,0.00016438,2,"2025-02-24T14:50:41.227",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316941,1740408641237,-500.0,0.00016438,2,"2025-02-24T14:50:41.237",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316942,1740408641247,-556.24,0.00016438,2,"2025-02-24T14:50:41.247",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316943,1740408641256,-500.0,0.00016438,2,"2025-02-24T14:50:41.256",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316944,1740408641266,-156.722948,0.00016438,2,"2025-02-24T14:50:41.266",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316945,1740408641275,-514.91,0.00016438,2,"2025-02-24T14:50:41.275",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316946,1740408641284,-500.0,0.00016438,2,"2025-02-24T14:50:41.284",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316947,1740408641294,-500.0,0.00016438,2,"2025-02-24T14:50:41.294",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316948,1740408641303,-500.0,0.00016438,2,"2025-02-24T14:50:41.303",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316949,1740408641313,-500.0,0.00016438,2,"2025-02-24T14:50:41.313",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316950,1740408641322,-500.0,0.00016438,2,"2025-02-24T14:50:41.322",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316951,1740408641331,-500.31939371,0.00016438,2,"2025-02-24T14:50:41.331",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316952,1740408641341,-708.48,0.00016438,2,"2025-02-24T14:50:41.341",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316953,1740408641351,-500.0,0.00016438,2,"2025-02-24T14:50:41.351",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316954,1740408641361,-300.0,0.00016438,2,"2025-02-24T14:50:41.361",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316955,1740408641371,-659.89,0.00016438,2,"2025-02-24T14:50:41.371",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316956,1740408641381,-500.0,0.00016438,2,"2025-02-24T14:50:41.381",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316957,1740408641391,-500.0,0.00016438,2,"2025-02-24T14:50:41.391",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316958,1740408641401,-500.0,0.00016438,2,"2025-02-24T14:50:41.401",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316959,1740408641411,-500.0,0.00016438,2,"2025-02-24T14:50:41.411",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316960,1740408641421,-500.0,0.00016438,2,"2025-02-24T14:50:41.421",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316961,1740408641430,-500.0,0.00016438,2,"2025-02-24T14:50:41.430",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316962,1740408641440,-561.73566378,0.00016438,2,"2025-02-24T14:50:41.440",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316963,1740408641449,-895.1,0.00016438,2,"2025-02-24T14:50:41.449",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316964,1740408641459,-583.51964829,0.00016438,2,"2025-02-24T14:50:41.459",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316965,1740408641468,-513.24764245,0.00016438,2,"2025-02-24T14:50:41.468",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316966,1740408641477,-500.0,0.00016438,2,"2025-02-24T14:50:41.477",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316967,1740408641487,-857.63,0.00016438,2,"2025-02-24T14:50:41.487",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316968,1740408641496,-306.792949,0.00016438,2,"2025-02-24T14:50:41.496",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316969,1740408641506,-500.0,0.00016438,2,"2025-02-24T14:50:41.506",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316970,1740408641516,-597.92385138,0.00016438,2,"2025-02-24T14:50:41.516",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316971,1740408641525,-500.0,0.00016438,2,"2025-02-24T14:50:41.525",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316972,1740408641534,-500.0,0.00016438,2,"2025-02-24T14:50:41.534",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316973,1740408641544,-500.0,0.00016438,2,"2025-02-24T14:50:41.544",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316974,1740408641553,-500.0,0.00016438,2,"2025-02-24T14:50:41.553",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316975,1740408641563,-500.0,0.00016438,2,"2025-02-24T14:50:41.563",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316976,1740408641572,-517.03378501,0.00016438,2,"2025-02-24T14:50:41.572",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316977,1740408641582,-500.0,0.00016438,2,"2025-02-24T14:50:41.582",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316978,1740408641591,-500.0,0.00016438,2,"2025-02-24T14:50:41.591",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316979,1740408641601,-500.0,0.00016438,2,"2025-02-24T14:50:41.601",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316980,1740408641611,-500.0,0.00016438,2,"2025-02-24T14:50:41.611",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316981,1740408641620,-500.0,0.00016438,2,"2025-02-24T14:50:41.620",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316982,1740408641630,-500.0,0.00016438,2,"2025-02-24T14:50:41.630",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316983,1740408641640,-500.0,0.00016438,2,"2025-02-24T14:50:41.640",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316984,1740408641649,-501.03091903,0.00016438,2,"2025-02-24T14:50:41.649",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316985,1740408641658,-421.813031,0.00016438,2,"2025-02-24T14:50:41.658",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316986,1740408641667,-500.0,0.00016438,2,"2025-02-24T14:50:41.667",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316987,1740408641677,-500.0,0.00016438,2,"2025-02-24T14:50:41.677",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316988,1740408641685,-500.0,0.00016438,2,"2025-02-24T14:50:41.685",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316989,1740408641694,-542.71,0.00016438,2,"2025-02-24T14:50:41.694",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316990,1740408641704,-500.0,0.00016438,2,"2025-02-24T14:50:41.704",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316991,1740408641714,-500.0,0.00016438,2,"2025-02-24T14:50:41.714",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316992,1740408641723,-500.0,0.00016438,2,"2025-02-24T14:50:41.723",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316993,1740408641733,-500.0,0.00016438,2,"2025-02-24T14:50:41.733",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316994,1740408641743,-500.0,0.00016438,2,"2025-02-24T14:50:41.743",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316995,1740408641752,-500.0,0.00016438,2,"2025-02-24T14:50:41.752",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316996,1740408641761,-500.0,0.00016438,2,"2025-02-24T14:50:41.761",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316997,1740408641771,-500.0,0.00016438,2,"2025-02-24T14:50:41.771",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316998,1740408641780,-500.0,0.00016438,2,"2025-02-24T14:50:41.780",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354316999,1740408641789,-500.0,0.00016438,2,"2025-02-24T14:50:41.789",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317000,1740408641799,-500.0,0.00016438,2,"2025-02-24T14:50:41.799",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317001,1740408641808,-500.0,0.00016438,2,"2025-02-24T14:50:41.808",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317002,1740408641817,-500.0,0.00016438,2,"2025-02-24T14:50:41.817",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317004,1740408641827,-500.0,0.00016438,2,"2025-02-24T14:50:41.827",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317005,1740408641836,-500.0,0.00016438,2,"2025-02-24T14:50:41.836",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317006,1740408641845,-500.0,0.00016438,2,"2025-02-24T14:50:41.845",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317007,1740408641855,-500.0,0.00016438,2,"2025-02-24T14:50:41.855",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317008,1740408641865,-500.0,0.00016438,2,"2025-02-24T14:50:41.865",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317009,1740408641874,-500.0,0.00016438,2,"2025-02-24T14:50:41.874",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317010,1740408641883,-500.0,0.00016438,2,"2025-02-24T14:50:41.883",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317011,1740408641892,-525.96965732,0.00016438,2,"2025-02-24T14:50:41.892",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317012,1740408641901,-739.25,0.00016438,2,"2025-02-24T14:50:41.901",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317014,1740408641910,-500.0,0.00016438,2,"2025-02-24T14:50:41.910",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317015,1740408641919,-500.0,0.00016438,2,"2025-02-24T14:50:41.919",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317017,1740408641928,-1051.43,0.00016438,2,"2025-02-24T14:50:41.928",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317019,1740408641937,-508.62614444,0.00016438,2,"2025-02-24T14:50:41.937",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317021,1740408641946,-552.82,0.00016438,2,"2025-02-24T14:50:41.946",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317023,1740408641956,-299.279116,0.00016438,2,"2025-02-24T14:50:41.956",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317024,1740408641964,-500.0,0.00016438,2,"2025-02-24T14:50:41.964",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317026,1740408641974,-952.15,0.00016438,2,"2025-02-24T14:50:41.974",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317027,1740408641983,-500.0,0.00016438,2,"2025-02-24T14:50:41.983",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317028,1740408641993,-500.0,0.00016438,2,"2025-02-24T14:50:41.993",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317029,1740408642002,-500.0,0.00016438,2,"2025-02-24T14:50:42.002",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317030,1740408642012,-500.0,0.00016438,2,"2025-02-24T14:50:42.012",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317031,1740408642021,-989.53,0.00016438,2,"2025-02-24T14:50:42.021",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317032,1740408642031,-500.0,0.00016438,2,"2025-02-24T14:50:42.031",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317033,1740408642040,-500.0,0.00016438,2,"2025-02-24T14:50:42.040",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317034,1740408642050,-510.91152716,0.00016438,2,"2025-02-24T14:50:42.050",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317035,1740408642059,-500.0,0.00016438,2,"2025-02-24T14:50:42.059",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317036,1740408642068,-785.99,0.00016438,2,"2025-02-24T14:50:42.068",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317037,1740408642078,-163.546565,0.00016438,2,"2025-02-24T14:50:42.078",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317038,1740408642088,-500.0,0.00016438,2,"2025-02-24T14:50:42.088",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317039,1740408642179,-358.03773974,0.00016438,2,"2025-02-24T14:50:42.179",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317040,1740408642199,-500.0,0.00016438,2,"2025-02-24T14:50:42.199",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317041,1740408642209,-500.0,0.00016438,2,"2025-02-24T14:50:42.209",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317042,1740408642218,-500.0,0.00016438,2,"2025-02-24T14:50:42.218",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317043,1740408642228,-574.6,0.00016438,2,"2025-02-24T14:50:42.228",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317044,1740408642238,-500.0,0.00016438,2,"2025-02-24T14:50:42.238",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317045,1740408642248,-500.0,0.00016438,2,"2025-02-24T14:50:42.248",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317046,1740408642257,-1016.6,0.00016438,2,"2025-02-24T14:50:42.257",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317047,1740408642267,-1187.96,0.00016438,2,"2025-02-24T14:50:42.267",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317048,1740408642276,-918.17,0.00016438,2,"2025-02-24T14:50:42.276",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317049,1740408642285,-500.0,0.00016438,2,"2025-02-24T14:50:42.285",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317050,1740408642295,-500.0,0.00016438,2,"2025-02-24T14:50:42.295",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317051,1740408642304,-510.92,0.00016438,2,"2025-02-24T14:50:42.304",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317052,1740408642314,-500.0,0.00016438,2,"2025-02-24T14:50:42.314",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317053,1740408642324,-1105.56,0.00016438,2,"2025-02-24T14:50:42.324",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317054,1740408642334,-500.0,0.00016438,2,"2025-02-24T14:50:42.334",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317055,1740408642344,-500.0,0.00016438,2,"2025-02-24T14:50:42.344",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317056,1740408642354,-883.83,0.00016438,2,"2025-02-24T14:50:42.354",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317057,1740408642363,-500.0,0.00016438,2,"2025-02-24T14:50:42.363",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317058,1740408642373,-500.0,0.00016438,2,"2025-02-24T14:50:42.373",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317059,1740408642383,-500.0,0.00016438,2,"2025-02-24T14:50:42.383",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317060,1740408642392,-500.0,0.00016438,2,"2025-02-24T14:50:42.392",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317061,1740408642402,-500.0,0.00016438,2,"2025-02-24T14:50:42.402",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317062,1740408642412,-500.0,0.00016438,2,"2025-02-24T14:50:42.412",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317063,1740408642422,-500.0,0.00016438,2,"2025-02-24T14:50:42.422",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317064,1740408642432,-500.0,0.00016438,2,"2025-02-24T14:50:42.432",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317065,1740408642442,-500.0,0.00016438,2,"2025-02-24T14:50:42.442",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317066,1740408642452,-500.0,0.00016438,2,"2025-02-24T14:50:42.452",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317067,1740408642462,-810.38,0.00016438,2,"2025-02-24T14:50:42.462",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317068,1740408642472,-500.0,0.00016438,2,"2025-02-24T14:50:42.472",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317070,1740408642482,-299.279106,0.00016438,2,"2025-02-24T14:50:42.482",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317072,1740408642492,-500.0,0.00016438,2,"2025-02-24T14:50:42.492",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317074,1740408642501,-594.95,0.00016438,2,"2025-02-24T14:50:42.501",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317076,1740408642511,-708.88,0.00016438,2,"2025-02-24T14:50:42.511",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317077,1740408642520,-500.0,0.00016438,2,"2025-02-24T14:50:42.520",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317080,1740408642529,-255.98008237,0.00016438,2,"2025-02-24T14:50:42.529",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317082,1740408642539,-500.0,0.00016438,2,"2025-02-24T14:50:42.539",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317084,1740408642549,-500.0,0.00016438,2,"2025-02-24T14:50:42.549",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317087,1740408642559,-500.0,0.00016438,2,"2025-02-24T14:50:42.559",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317088,1740408642569,-500.0,0.00016438,2,"2025-02-24T14:50:42.569",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317089,1740408642579,-500.0,0.00016438,2,"2025-02-24T14:50:42.579",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317090,1740408642589,-500.0,0.00016438,2,"2025-02-24T14:50:42.589",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317092,1740408642598,-500.0,0.00016438,2,"2025-02-24T14:50:42.598",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317093,1740408642607,-560.44,0.00016438,2,"2025-02-24T14:50:42.607",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317094,1740408642617,-500.0,0.00016438,2,"2025-02-24T14:50:42.617",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317095,1740408642626,-500.0,0.00016438,2,"2025-02-24T14:50:42.626",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317096,1740408642635,-500.0,0.00016438,2,"2025-02-24T14:50:42.635",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317097,1740408642645,-500.0,0.00016438,2,"2025-02-24T14:50:42.645",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317098,1740408642655,-757.18,0.00016438,2,"2025-02-24T14:50:42.655",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317099,1740408642664,-163.546554,0.00016438,2,"2025-02-24T14:50:42.664",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317102,1740408642673,-500.0,0.00016438,2,"2025-02-24T14:50:42.673",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317103,1740408642682,-500.0,0.00016438,2,"2025-02-24T14:50:42.682",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317105,1740408642692,-500.0,0.00016438,2,"2025-02-24T14:50:42.692",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317107,1740408642702,-268.65837626,0.00016438,2,"2025-02-24T14:50:42.702",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317108,1740408642711,-500.0,0.00016438,2,"2025-02-24T14:50:42.711",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317110,1740408642721,-500.0,0.00016438,2,"2025-02-24T14:50:42.721",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317113,1740408642730,-500.0,0.00016438,2,"2025-02-24T14:50:42.730",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317116,1740408642739,-568.43,0.00016438,2,"2025-02-24T14:50:42.739",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317119,1740408642748,-1029.07,0.00016438,2,"2025-02-24T14:50:42.748",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317121,1740408642758,-500.0,0.00016438,2,"2025-02-24T14:50:42.758",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317123,1740408642768,-500.0,0.00016438,2,"2025-02-24T14:50:42.768",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317126,1740408642777,-500.0,0.00016438,2,"2025-02-24T14:50:42.777",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317128,1740408642787,-500.0,0.00016438,2,"2025-02-24T14:50:42.787",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317130,1740408642796,-500.0,0.00016438,2,"2025-02-24T14:50:42.796",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317133,1740408642806,-500.0,0.00016438,2,"2025-02-24T14:50:42.806",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317136,1740408642815,-500.0,0.00016438,2,"2025-02-24T14:50:42.815",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317139,1740408642824,-500.0,0.00016438,2,"2025-02-24T14:50:42.824",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317142,1740408642833,-500.0,0.00016438,2,"2025-02-24T14:50:42.833",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317145,1740408642842,-456.09,0.00016438,2,"2025-02-24T14:50:42.842",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317148,1740408642851,-500.0,0.00016438,2,"2025-02-24T14:50:42.851",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317151,1740408642860,-500.0,0.00016438,2,"2025-02-24T14:50:42.860",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317154,1740408642869,-500.0,0.00016438,2,"2025-02-24T14:50:42.869",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317156,1740408642878,-500.0,0.00016438,2,"2025-02-24T14:50:42.878",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317158,1740408642887,-500.0,0.00016438,2,"2025-02-24T14:50:42.887",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317159,1740408642896,-561.96,0.00016438,2,"2025-02-24T14:50:42.896",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317161,1740408642906,-500.0,0.00016438,2,"2025-02-24T14:50:42.906",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317163,1740408642915,-500.0,0.00016438,2,"2025-02-24T14:50:42.915",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317165,1740408642924,-500.0,0.00016438,2,"2025-02-24T14:50:42.924",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317167,1740408642933,-645.32,0.00016438,2,"2025-02-24T14:50:42.933",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317169,1740408642942,-500.0,0.00016438,2,"2025-02-24T14:50:42.942",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317171,1740408642953,-500.0,0.00016438,2,"2025-02-24T14:50:42.953",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317173,1740408642962,-500.0,0.00016438,2,"2025-02-24T14:50:42.962",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317175,1740408642972,-500.0,0.00016438,2,"2025-02-24T14:50:42.972",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317177,1740408642982,-500.0,0.00016438,2,"2025-02-24T14:50:42.982",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317179,1740408642991,-500.0,0.00016438,2,"2025-02-24T14:50:42.991",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317181,1740408643001,-200.85092972,0.00016438,2,"2025-02-24T14:50:43.001",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317183,1740408643011,-500.0,0.00016438,2,"2025-02-24T14:50:43.011",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317185,1740408643021,-500.0,0.00016438,2,"2025-02-24T14:50:43.021",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317187,1740408643031,-500.0,0.00016438,2,"2025-02-24T14:50:43.031",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317189,1740408643041,-500.0,0.00016438,2,"2025-02-24T14:50:43.041",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317191,1740408643050,-510.24138926,0.00016438,2,"2025-02-24T14:50:43.050",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317193,1740408643059,-500.0,0.00016438,2,"2025-02-24T14:50:43.059",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317195,1740408643068,-500.0,0.00016438,2,"2025-02-24T14:50:43.068",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317197,1740408643078,-501.46662134,0.00016438,2,"2025-02-24T14:50:43.078",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317198,1740408643087,-2078.19,0.00016438,2,"2025-02-24T14:50:43.087",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317200,1740408643096,-299.279106,0.00016438,2,"2025-02-24T14:50:43.096",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317202,1740408643108,-500.0,0.00016438,2,"2025-02-24T14:50:43.108",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317204,1740408643128,-502.52407061,0.00016438,2,"2025-02-24T14:50:43.128",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317206,1740408643137,-500.0,0.00016438,2,"2025-02-24T14:50:43.137",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317208,1740408643147,-1012.69,0.00016438,2,"2025-02-24T14:50:43.147",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317210,1740408643157,-510.88666813,0.00016438,2,"2025-02-24T14:50:43.157",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317213,1740408643172,-504.7689669,0.00016438,2,"2025-02-24T14:50:43.172",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317215,1740408643181,-500.0,0.00016438,2,"2025-02-24T14:50:43.181",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317217,1740408643191,-500.0,0.00016438,2,"2025-02-24T14:50:43.191",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317218,1740408643200,-500.0,0.00016438,2,"2025-02-24T14:50:43.200",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317220,1740408643209,-500.0,0.00016438,2,"2025-02-24T14:50:43.209",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317222,1740408643219,-291.09712822,0.00016438,2,"2025-02-24T14:50:43.219",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317225,1740408643229,-343.52763871,0.00016438,2,"2025-02-24T14:50:43.229",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317227,1740408643238,-612.9,0.00016438,2,"2025-02-24T14:50:43.238",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317229,1740408643248,-980.0,0.00016438,2,"2025-02-24T14:50:43.248",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317230,1740408643257,-500.0,0.00016438,2,"2025-02-24T14:50:43.257",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317231,1740408643266,-500.0,0.00016438,2,"2025-02-24T14:50:43.266",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317232,1740408643275,-508.72,0.00016438,2,"2025-02-24T14:50:43.275",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317234,1740408643285,-771.13,0.00016438,2,"2025-02-24T14:50:43.285",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317236,1740408643294,-547.65,0.00016438,2,"2025-02-24T14:50:43.294",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317238,1740408643303,-255.20690952,0.00016438,2,"2025-02-24T14:50:43.303",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317240,1740408643312,-500.0,0.00016438,2,"2025-02-24T14:50:43.312",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317243,1740408643321,-163.546554,0.00016438,2,"2025-02-24T14:50:43.321",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317245,1740408643331,-500.0,0.00016438,2,"2025-02-24T14:50:43.331",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317247,1740408643341,-500.0,0.00016438,2,"2025-02-24T14:50:43.341",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317249,1740408643351,-867.19,0.00016438,2,"2025-02-24T14:50:43.351",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317252,1740408643360,-500.0,0.00016438,2,"2025-02-24T14:50:43.360",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317255,1740408643370,-500.0,0.00016438,2,"2025-02-24T14:50:43.370",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317258,1740408643380,-500.0,0.00016438,2,"2025-02-24T14:50:43.380",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317261,1740408643389,-668.94,0.00016438,2,"2025-02-24T14:50:43.389",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317264,1740408643398,-500.0,0.00016438,2,"2025-02-24T14:50:43.398",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317267,1740408643408,-500.0,0.00016438,2,"2025-02-24T14:50:43.408",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317270,1740408643417,-1409.2,0.00016438,2,"2025-02-24T14:50:43.417",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317273,1740408643427,-500.0,0.00016438,2,"2025-02-24T14:50:43.427",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317275,1740408643436,-500.0,0.00016438,2,"2025-02-24T14:50:43.436",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317276,1740408643446,-1421.34,0.00016438,2,"2025-02-24T14:50:43.446",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317286,1740408643537,-500.0,0.00016438,2,"2025-02-24T14:50:43.537",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317288,1740408643547,-1928.05,0.00016438,2,"2025-02-24T14:50:43.547",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317290,1740408643556,-500.0,0.00016438,2,"2025-02-24T14:50:43.556",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317292,1740408643566,-577.13,0.00016438,2,"2025-02-24T14:50:43.566",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317294,1740408643575,-500.0,0.00016438,2,"2025-02-24T14:50:43.575",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317296,1740408643585,-1844.12,0.00016438,2,"2025-02-24T14:50:43.585",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317298,1740408643595,-965.43,0.00016438,2,"2025-02-24T14:50:43.595",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317300,1740408643604,-582.73,0.00016438,2,"2025-02-24T14:50:43.604",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317302,1740408643614,-500.0,0.00016438,2,"2025-02-24T14:50:43.614",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317304,1740408643623,-500.0,0.00016438,2,"2025-02-24T14:50:43.623",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317306,1740408643633,-500.0,0.00016438,2,"2025-02-24T14:50:43.633",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317308,1740408643642,-500.0,0.00016438,2,"2025-02-24T14:50:43.642",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317310,1740408643651,-500.0,0.00016438,2,"2025-02-24T14:50:43.651",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317312,1740408643660,-500.0,0.00016438,2,"2025-02-24T14:50:43.660",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317313,1740408643670,-500.0,0.00016438,2,"2025-02-24T14:50:43.670",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317315,1740408643680,-500.0,0.00016438,2,"2025-02-24T14:50:43.680",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317317,1740408643689,-849.78,0.00016438,2,"2025-02-24T14:50:43.689",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317319,1740408643699,-1202.68,0.00016438,2,"2025-02-24T14:50:43.699",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317321,1740408643708,-500.0,0.00016438,2,"2025-02-24T14:50:43.708",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317323,1740408643717,-2064.96,0.00016438,2,"2025-02-24T14:50:43.717",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317325,1740408643727,-535.29397655,0.00016438,2,"2025-02-24T14:50:43.727",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317327,1740408643736,-829.61,0.00016438,2,"2025-02-24T14:50:43.736",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317329,1740408643745,-500.0,0.00016438,2,"2025-02-24T14:50:43.745",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317331,1740408643754,-1638.47,0.00016438,2,"2025-02-24T14:50:43.754",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317333,1740408643764,-500.0,0.00016438,2,"2025-02-24T14:50:43.764",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317335,1740408643774,-1063.59,0.00016438,2,"2025-02-24T14:50:43.774",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317337,1740408643783,-500.0,0.00016438,2,"2025-02-24T14:50:43.783",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317338,1740408643793,-500.0,0.00016438,2,"2025-02-24T14:50:43.793",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317339,1740408643802,-500.0,0.00016438,2,"2025-02-24T14:50:43.802",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317340,1740408643811,-2101.64,0.00016438,2,"2025-02-24T14:50:43.811",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317341,1740408643820,-500.0,0.00016438,2,"2025-02-24T14:50:43.820",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317343,1740408643830,-1786.12,0.00016438,2,"2025-02-24T14:50:43.830",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317345,1740408643839,-1075.91,0.00016438,2,"2025-02-24T14:50:43.839",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317347,1740408643850,-500.0,0.00016438,2,"2025-02-24T14:50:43.850",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317349,1740408643860,-500.0,0.00016438,2,"2025-02-24T14:50:43.860",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317351,1740408643870,-500.0,0.00016438,2,"2025-02-24T14:50:43.870",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317353,1740408643879,-500.0,0.00016438,2,"2025-02-24T14:50:43.879",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317355,1740408643888,-623.6,0.00016438,2,"2025-02-24T14:50:43.888",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317357,1740408643898,-552.83,0.00016438,2,"2025-02-24T14:50:43.898",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317359,1740408643907,-500.0,0.00016438,2,"2025-02-24T14:50:43.907",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317361,1740408643916,-500.0,0.00016438,2,"2025-02-24T14:50:43.916",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317363,1740408643926,-500.0,0.00016438,2,"2025-02-24T14:50:43.926",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317365,1740408643935,-548.02,0.00016438,2,"2025-02-24T14:50:43.935",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317367,1740408643945,-564.88,0.00016438,2,"2025-02-24T14:50:43.945",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317369,1740408643954,-500.0,0.00016438,2,"2025-02-24T14:50:43.954",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317371,1740408643963,-506.48,0.00016438,2,"2025-02-24T14:50:43.963",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317373,1740408643973,-500.0,0.00016438,2,"2025-02-24T14:50:43.973",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317375,1740408643983,-1830.0,0.00016438,2,"2025-02-24T14:50:43.983",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317377,1740408643992,-500.0,0.00016438,2,"2025-02-24T14:50:43.992",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317379,1740408644002,-500.0,0.00016438,2,"2025-02-24T14:50:44.002",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317381,1740408644011,-500.0,0.00016438,2,"2025-02-24T14:50:44.011",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317383,1740408644021,-500.0,0.00016438,2,"2025-02-24T14:50:44.021",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317385,1740408644030,-500.0,0.00016438,2,"2025-02-24T14:50:44.030",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317387,1740408644040,-799.95,0.00016438,2,"2025-02-24T14:50:44.040",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317389,1740408644049,-501.41709868,0.00016438,2,"2025-02-24T14:50:44.049",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317391,1740408644058,-505.12891081,0.00016438,2,"2025-02-24T14:50:44.058",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317393,1740408644068,-601.76,0.00016438,2,"2025-02-24T14:50:44.068",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317395,1740408644078,-1492.05,0.00016438,2,"2025-02-24T14:50:44.078",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317397,1740408644087,-500.0,0.00016438,2,"2025-02-24T14:50:44.087",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317400,1740408644097,-500.0,0.00016438,2,"2025-02-24T14:50:44.097",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317404,1740408644115,-500.0,0.00016438,2,"2025-02-24T14:50:44.115",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317408,1740408644133,-518.03159932,0.00016438,2,"2025-02-24T14:50:44.133",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317412,1740408644156,-500.0,0.00016438,2,"2025-02-24T14:50:44.156",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317417,1740408644175,-953.1,0.00016438,2,"2025-02-24T14:50:44.175",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317421,1740408644192,-1485.8,0.00016438,2,"2025-02-24T14:50:44.192",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317425,1740408644209,-500.0,0.00016438,2,"2025-02-24T14:50:44.209",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317430,1740408644228,-500.0,0.00016438,2,"2025-02-24T14:50:44.228",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317434,1740408644247,-500.0,0.00016438,2,"2025-02-24T14:50:44.247",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317439,1740408644281,-500.0,0.00016438,2,"2025-02-24T14:50:44.281",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317443,1740408644299,-477.51108268,0.00016438,2,"2025-02-24T14:50:44.299",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317447,1740408644320,-500.0,0.00016438,2,"2025-02-24T14:50:44.320",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317451,1740408644344,-1831.82,0.00016438,2,"2025-02-24T14:50:44.344",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317455,1740408644360,-500.0,0.00016438,2,"2025-02-24T14:50:44.360",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317459,1740408644376,-500.0,0.00016438,2,"2025-02-24T14:50:44.376",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317463,1740408644393,-500.0,0.00016438,2,"2025-02-24T14:50:44.393",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317465,1740408644408,-558.93,0.00016438,2,"2025-02-24T14:50:44.408",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317468,1740408644422,-500.0,0.00016438,2,"2025-02-24T14:50:44.422",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317470,1740408644439,-500.0,0.00016438,2,"2025-02-24T14:50:44.439",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317473,1740408644455,-853.69,0.00016438,2,"2025-02-24T14:50:44.455",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317476,1740408644471,-2226.08,0.00016438,2,"2025-02-24T14:50:44.471",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317478,1740408644486,-1727.17,0.00016438,2,"2025-02-24T14:50:44.486",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317481,1740408644502,-500.0,0.00016438,2,"2025-02-24T14:50:44.502",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317484,1740408644517,-500.0,0.00016438,2,"2025-02-24T14:50:44.517",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317489,1740408644534,-1260.45,0.00016438,2,"2025-02-24T14:50:44.534",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317494,1740408644549,-500.0,0.00016438,2,"2025-02-24T14:50:44.549",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317497,1740408644564,-500.0,0.00016438,7,"2025-02-24T14:50:44.564",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317502,1740408644580,-500.0,0.00016438,2,"2025-02-24T14:50:44.580",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317507,1740408644594,-837.39,0.00016438,2,"2025-02-24T14:50:44.594",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317510,1740408644610,-1732.9,0.00016438,2,"2025-02-24T14:50:44.610",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317515,1740408644627,-500.0,0.00016438,2,"2025-02-24T14:50:44.627",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317518,1740408644643,-500.0,0.00016438,2,"2025-02-24T14:50:44.643",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317523,1740408644658,-2820.67,0.00016438,2,"2025-02-24T14:50:44.658",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317526,1740408644674,-1781.49,0.00016438,2,"2025-02-24T14:50:44.674",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317531,1740408644688,-1814.26,0.00016438,2,"2025-02-24T14:50:44.688",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317534,1740408644703,-500.0,0.00016438,2,"2025-02-24T14:50:44.703",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317539,1740408644721,-500.0,0.00016438,2,"2025-02-24T14:50:44.721",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317544,1740408644737,-1378.99,0.00016438,2,"2025-02-24T14:50:44.737",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317547,1740408644752,-542.06,0.00016438,2,"2025-02-24T14:50:44.752",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317551,1740408644783,-500.0,0.00016438,2,"2025-02-24T14:50:44.783",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317554,1740408644798,-500.0,0.00016438,2,"2025-02-24T14:50:44.798",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317558,1740408644815,-500.0,0.00016438,2,"2025-02-24T14:50:44.815",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317561,1740408644832,-500.0,0.00016438,2,"2025-02-24T14:50:44.832",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317565,1740408644847,-500.0,0.00016438,2,"2025-02-24T14:50:44.847",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317570,1740408644863,-500.0,0.00016438,2,"2025-02-24T14:50:44.863",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317574,1740408644878,-503.68,0.00016438,2,"2025-02-24T14:50:44.878",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317578,1740408644893,-1113.82,0.00016438,2,"2025-02-24T14:50:44.893",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317582,1740408644908,-902.17,0.00016438,2,"2025-02-24T14:50:44.908",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317586,1740408644925,-223.11250025,0.00016438,2,"2025-02-24T14:50:44.925",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317591,1740408644939,-500.0,0.00016438,2,"2025-02-24T14:50:44.939",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317595,1740408644954,-500.0,0.00016438,2,"2025-02-24T14:50:44.954",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317599,1740408644969,-299.279106,0.00016438,2,"2025-02-24T14:50:44.969",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317601,1740408644983,-500.0,0.00016438,2,"2025-02-24T14:50:44.983",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317604,1740408644999,-1020.41,0.00016438,2,"2025-02-24T14:50:44.999",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317607,1740408645014,-500.0,0.00016438,2,"2025-02-24T14:50:45.014",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317609,1740408645030,-503.63272979,0.00016438,2,"2025-02-24T14:50:45.030",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317612,1740408645045,-500.0,0.00016438,2,"2025-02-24T14:50:45.045",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317614,1740408645059,-855.0,0.00016438,2,"2025-02-24T14:50:45.059",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317616,1740408645073,-507.15323666,0.00016438,2,"2025-02-24T14:50:45.073",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317619,1740408645088,-500.0,0.00016438,2,"2025-02-24T14:50:45.088",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317621,1740408645104,-500.0,0.00016438,2,"2025-02-24T14:50:45.104",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317635,1740408645258,-2365.06,0.00016438,2,"2025-02-24T14:50:45.258",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317638,1740408645283,-2236.0,0.00016438,2,"2025-02-24T14:50:45.283",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317640,1740408645294,-1788.53,0.00016438,2,"2025-02-24T14:50:45.294",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317642,1740408645305,-2393.53,0.00016438,2,"2025-02-24T14:50:45.305",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317644,1740408645315,-614.29,0.00016438,2,"2025-02-24T14:50:45.315",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317646,1740408645326,-500.0,0.00016438,2,"2025-02-24T14:50:45.326",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317648,1740408645336,-500.0,0.00016438,2,"2025-02-24T14:50:45.336",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317650,1740408645345,-500.0,0.00016438,2,"2025-02-24T14:50:45.345",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317652,1740408645355,-500.0,0.00016438,2,"2025-02-24T14:50:45.355",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317654,1740408645364,-670.7,0.00016438,2,"2025-02-24T14:50:45.364",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317656,1740408645374,-500.0,0.00016438,2,"2025-02-24T14:50:45.374",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317658,1740408645383,-500.0,0.00016438,2,"2025-02-24T14:50:45.383",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317660,1740408645393,-3047.91,0.00016438,2,"2025-02-24T14:50:45.393",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317662,1740408645402,-500.0,0.00016438,2,"2025-02-24T14:50:45.402",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317663,1740408645411,-813.27,0.00016438,2,"2025-02-24T14:50:45.411",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317665,1740408645421,-500.0,0.00016438,2,"2025-02-24T14:50:45.421",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317666,1740408645430,-2168.8,0.00016438,2,"2025-02-24T14:50:45.430",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317668,1740408645440,-500.0,0.00016438,2,"2025-02-24T14:50:45.440",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317669,1740408645450,-503.0746803,0.00016438,2,"2025-02-24T14:50:45.450",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317671,1740408645459,-345.41721478,0.00016438,2,"2025-02-24T14:50:45.459",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317672,1740408645470,-2139.66,0.00016438,2,"2025-02-24T14:50:45.470",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317674,1740408645480,-500.0,0.00016438,2,"2025-02-24T14:50:45.480",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317675,1740408645491,-163.546554,0.00016438,2,"2025-02-24T14:50:45.491",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317677,1740408645502,-500.0,0.00016438,2,"2025-02-24T14:50:45.502",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317678,1740408645513,-500.0,0.00016438,2,"2025-02-24T14:50:45.513",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317680,1740408645523,-500.0,0.00016438,2,"2025-02-24T14:50:45.523",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317681,1740408645534,-509.68946941,0.00016438,2,"2025-02-24T14:50:45.534",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317683,1740408645544,-500.0,0.00016438,2,"2025-02-24T14:50:45.544",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317684,1740408645554,-704.57,0.00016438,2,"2025-02-24T14:50:45.554",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317686,1740408645564,-926.55,0.00016438,2,"2025-02-24T14:50:45.564",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317687,1740408645574,-500.0,0.00016438,2,"2025-02-24T14:50:45.574",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317689,1740408645585,-2142.33,0.00016438,2,"2025-02-24T14:50:45.585",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317690,1740408645595,-1890.91,0.00016438,2,"2025-02-24T14:50:45.595",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317692,1740408645604,-500.0,0.00016438,2,"2025-02-24T14:50:45.604",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317693,1740408645614,-500.0,0.00016438,2,"2025-02-24T14:50:45.614",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317695,1740408645623,-177.14126873,0.00016438,2,"2025-02-24T14:50:45.623",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317697,1740408645633,-1950.51,0.00016438,2,"2025-02-24T14:50:45.633",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317698,1740408645643,-500.0,0.00016438,2,"2025-02-24T14:50:45.643",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317700,1740408645653,-500.0,0.00016438,2,"2025-02-24T14:50:45.653",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317701,1740408645663,-560.47,0.00016438,2,"2025-02-24T14:50:45.663",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317704,1740408645672,-500.0,0.00016438,2,"2025-02-24T14:50:45.672",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317706,1740408645682,-500.0,0.00016438,2,"2025-02-24T14:50:45.682",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317707,1740408645691,-609.16,0.00016438,2,"2025-02-24T14:50:45.691",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317709,1740408645701,-500.0,0.00016438,2,"2025-02-24T14:50:45.701",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317710,1740408645710,-1914.76,0.00016438,2,"2025-02-24T14:50:45.710",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317712,1740408645720,-565.85,0.00016438,2,"2025-02-24T14:50:45.720",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317713,1740408645729,-211.89855267,0.00016438,2,"2025-02-24T14:50:45.729",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317714,1740408645739,-515.26,0.00016438,2,"2025-02-24T14:50:45.739",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317716,1740408645749,-500.0,0.00016438,2,"2025-02-24T14:50:45.749",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317717,1740408645758,-910.63,0.00016438,2,"2025-02-24T14:50:45.758",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317718,1740408645772,-500.0,0.00016438,2,"2025-02-24T14:50:45.772",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317719,1740408645794,-2295.31,0.00016438,2,"2025-02-24T14:50:45.794",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317720,1740408645804,-655.3,0.00016438,2,"2025-02-24T14:50:45.804",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317722,1740408645815,-500.0,0.00016438,2,"2025-02-24T14:50:45.815",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317724,1740408645825,-500.0,0.00016438,2,"2025-02-24T14:50:45.825",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317726,1740408645839,-544.29,0.00016438,2,"2025-02-24T14:50:45.839",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317728,1740408645850,-2211.12,0.00016438,2,"2025-02-24T14:50:45.850",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317730,1740408645860,-441.31836534,0.00016438,2,"2025-02-24T14:50:45.860",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317732,1740408645871,-1974.62,0.00016438,2,"2025-02-24T14:50:45.871",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317734,1740408645882,-286.04649331,0.00016438,2,"2025-02-24T14:50:45.882",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317736,1740408645893,-1141.38,0.00016438,2,"2025-02-24T14:50:45.893",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317738,1740408645905,-500.0,0.00016438,2,"2025-02-24T14:50:45.905",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317740,1740408645915,-500.0,0.00016438,2,"2025-02-24T14:50:45.915",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317742,1740408645927,-500.0,0.00016438,2,"2025-02-24T14:50:45.927",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317745,1740408645938,-500.0,0.00016438,2,"2025-02-24T14:50:45.938",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317747,1740408645949,-500.0,0.00016438,2,"2025-02-24T14:50:45.949",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317749,1740408645961,-498.52988441,0.00016438,2,"2025-02-24T14:50:45.961",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317751,1740408645971,-1252.34,0.00016438,2,"2025-02-24T14:50:45.971",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317753,1740408645982,-500.0,0.00016438,2,"2025-02-24T14:50:45.982",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317755,1740408645995,-500.0,0.00016438,2,"2025-02-24T14:50:45.995",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317757,1740408646009,-648.68605986,0.00016438,2,"2025-02-24T14:50:46.009",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317759,1740408646020,-2456.73,0.00016438,2,"2025-02-24T14:50:46.020",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317761,1740408646031,-563.66,0.00016438,2,"2025-02-24T14:50:46.031",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317763,1740408646042,-500.0,0.00016438,2,"2025-02-24T14:50:46.042",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317765,1740408646053,-2322.07,0.00016438,2,"2025-02-24T14:50:46.053",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317767,1740408646064,-500.0,0.00016438,2,"2025-02-24T14:50:46.064",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317769,1740408646076,-500.0,0.00016438,2,"2025-02-24T14:50:46.076",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317771,1740408646087,-500.0,0.00016438,2,"2025-02-24T14:50:46.087",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317773,1740408646098,-517.92703298,0.00016438,7,"2025-02-24T14:50:46.098",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317775,1740408646110,-1387.77,0.00016438,2,"2025-02-24T14:50:46.110",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317777,1740408646121,-500.0,0.00016438,2,"2025-02-24T14:50:46.121",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317779,1740408646132,-1289.44,0.00016438,2,"2025-02-24T14:50:46.132",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317781,1740408646143,-669.99,0.00016438,2,"2025-02-24T14:50:46.143",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317784,1740408646159,-500.0,0.00016438,2,"2025-02-24T14:50:46.159",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317786,1740408646170,-500.0,0.00016438,2,"2025-02-24T14:50:46.170",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317788,1740408646181,-1314.42,0.00016438,2,"2025-02-24T14:50:46.181",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317790,1740408646191,-500.0,0.00016438,2,"2025-02-24T14:50:46.191",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317792,1740408646203,-500.0,0.00016438,2,"2025-02-24T14:50:46.203",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317794,1740408646214,-500.0,0.00016438,2,"2025-02-24T14:50:46.214",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317796,1740408646224,-1092.99,0.00016438,2,"2025-02-24T14:50:46.224",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317799,1740408646234,-500.0,0.00016438,2,"2025-02-24T14:50:46.234",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317802,1740408646245,-500.0,0.00016438,2,"2025-02-24T14:50:46.245",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317805,1740408646255,-1353.03,0.00016438,2,"2025-02-24T14:50:46.255",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317808,1740408646265,-500.0,0.00016438,2,"2025-02-24T14:50:46.265",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317811,1740408646286,-500.0,0.00016438,2,"2025-02-24T14:50:46.286",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317814,1740408646299,-687.08,0.00016438,2,"2025-02-24T14:50:46.299",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317816,1740408646310,-1198.61,0.00016438,2,"2025-02-24T14:50:46.310",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317818,1740408646320,-500.0,0.00016438,2,"2025-02-24T14:50:46.320",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317821,1740408646330,-325.90053099,0.00016438,2,"2025-02-24T14:50:46.330",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317823,1740408646340,-500.0,0.00016438,2,"2025-02-24T14:50:46.340",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317825,1740408646350,-506.03773843,0.00016438,2,"2025-02-24T14:50:46.350",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317827,1740408646360,-500.0,0.00016438,2,"2025-02-24T14:50:46.360",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317829,1740408646370,-500.0,0.00016438,2,"2025-02-24T14:50:46.370",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317831,1740408646381,-500.0,0.00016438,2,"2025-02-24T14:50:46.381",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317833,1740408646392,-500.0,0.00016438,2,"2025-02-24T14:50:46.392",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317835,1740408646401,-837.42,0.00016438,2,"2025-02-24T14:50:46.401",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317837,1740408646412,-2373.17,0.00016438,2,"2025-02-24T14:50:46.412",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317839,1740408646422,-500.0,0.00016438,2,"2025-02-24T14:50:46.422",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317841,1740408646432,-500.0,0.00016438,2,"2025-02-24T14:50:46.432",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317843,1740408646443,-1253.26,0.00016438,2,"2025-02-24T14:50:46.443",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317845,1740408646453,-500.0,0.00016438,2,"2025-02-24T14:50:46.453",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317847,1740408646463,-1358.45,0.00016438,2,"2025-02-24T14:50:46.463",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317849,1740408646474,-500.0,0.00016438,2,"2025-02-24T14:50:46.474",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317851,1740408646484,-500.0,0.00016438,2,"2025-02-24T14:50:46.484",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317853,1740408646494,-500.0,0.00016438,2,"2025-02-24T14:50:46.494",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317855,1740408646504,-500.0,0.00016438,2,"2025-02-24T14:50:46.504",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317857,1740408646514,-1016.84,0.00016438,2,"2025-02-24T14:50:46.514",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317859,1740408646531,-500.0,0.00016438,2,"2025-02-24T14:50:46.531",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317861,1740408646542,-3100.07,0.00016438,2,"2025-02-24T14:50:46.542",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317863,1740408646551,-1842.63,0.00016438,2,"2025-02-24T14:50:46.551",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317865,1740408646563,-688.57,0.00016438,2,"2025-02-24T14:50:46.563",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317867,1740408646575,-502.63444402,0.00016438,2,"2025-02-24T14:50:46.575",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317869,1740408646584,-500.0,0.00016438,2,"2025-02-24T14:50:46.584",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317871,1740408646594,-500.0,0.00016438,2,"2025-02-24T14:50:46.594",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317873,1740408646603,-500.0,0.00016438,2,"2025-02-24T14:50:46.603",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317875,1740408646612,-949.52,0.00016438,2,"2025-02-24T14:50:46.612",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317877,1740408646621,-500.0,0.00016438,2,"2025-02-24T14:50:46.621",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317879,1740408646630,-338.82657338,0.00016438,2,"2025-02-24T14:50:46.630",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317880,1740408646640,-500.0,0.00016438,2,"2025-02-24T14:50:46.640",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317883,1740408646651,-524.98,0.00016438,2,"2025-02-24T14:50:46.651",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317885,1740408646661,-500.0,0.00016438,2,"2025-02-24T14:50:46.661",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317887,1740408646671,-1387.0,0.00016438,2,"2025-02-24T14:50:46.671",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317889,1740408646682,-1332.09,0.00016438,2,"2025-02-24T14:50:46.682",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317891,1740408646692,-500.0,0.00016438,2,"2025-02-24T14:50:46.692",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317893,1740408646703,-500.0,0.00016438,2,"2025-02-24T14:50:46.703",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317895,1740408646712,-2190.36,0.00016438,2,"2025-02-24T14:50:46.712",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317897,1740408646722,-500.0,0.00016438,2,"2025-02-24T14:50:46.722",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317898,1740408646732,-500.0,0.00016438,2,"2025-02-24T14:50:46.732",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317900,1740408646741,-1398.63,0.00016438,2,"2025-02-24T14:50:46.741",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317902,1740408646751,-566.65,0.00016438,2,"2025-02-24T14:50:46.751",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317904,1740408646761,-2208.91,0.00016438,2,"2025-02-24T14:50:46.761",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317907,1740408646775,-1268.58,0.00016438,2,"2025-02-24T14:50:46.775",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317909,1740408646785,-2023.71,0.00016438,2,"2025-02-24T14:50:46.785",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317910,1740408646795,-500.0,0.00016438,2,"2025-02-24T14:50:46.795",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317912,1740408646805,-1286.76,0.00016438,2,"2025-02-24T14:50:46.805",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317914,1740408646814,-500.0,0.00016438,2,"2025-02-24T14:50:46.814",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317916,1740408646824,-500.0,0.00016438,2,"2025-02-24T14:50:46.824",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317918,1740408646833,-500.0,0.00016438,2,"2025-02-24T14:50:46.833",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317920,1740408646843,-2373.16,0.00016438,2,"2025-02-24T14:50:46.843",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317922,1740408646853,-500.0,0.00016438,2,"2025-02-24T14:50:46.853",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317924,1740408646865,-500.0,0.00016438,2,"2025-02-24T14:50:46.865",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317926,1740408646875,-500.0,0.00016438,2,"2025-02-24T14:50:46.875",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317928,1740408646885,-500.0,0.00016438,2,"2025-02-24T14:50:46.885",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317930,1740408646895,-500.0,0.00016438,2,"2025-02-24T14:50:46.895",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317932,1740408646905,-340.32127193,0.00016438,2,"2025-02-24T14:50:46.905",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317934,1740408646914,-782.35,0.00016438,2,"2025-02-24T14:50:46.914",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317936,1740408646924,-1388.45,0.00016438,2,"2025-02-24T14:50:46.924",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317938,1740408646934,-1370.27,0.00016438,2,"2025-02-24T14:50:46.934",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317940,1740408646944,-385.83080341,0.00016438,2,"2025-02-24T14:50:46.944",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317942,1740408646954,-500.0,0.00016438,2,"2025-02-24T14:50:46.954",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317944,1740408646964,-500.0,0.00016438,2,"2025-02-24T14:50:46.964",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317946,1740408646973,-1473.61,0.00016438,2,"2025-02-24T14:50:46.973",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317948,1740408646983,-150.0,0.00016438,2,"2025-02-24T14:50:46.983",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317950,1740408646992,-816.37081271,0.00016446,2,"2025-02-24T14:50:46.992",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317952,1740408647001,-1399.62,0.00016457,2,"2025-02-24T14:50:47.001",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317954,1740408647011,-150.0,0.00016459,2,"2025-02-24T14:50:47.011",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317956,1740408647022,-4206.35435365,0.00016467,2,"2025-02-24T14:50:47.022",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317958,1740408647031,-503.39397737,0.00016473,2,"2025-02-24T14:50:47.031",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317960,1740408647040,-500.0,0.00016473,2,"2025-02-24T14:50:47.040",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317962,1740408647050,-150.0,0.00016477,2,"2025-02-24T14:50:47.050",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317965,1740408647061,-16825.4174146,0.00016491,2,"2025-02-24T14:50:47.061",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317967,1740408647070,-8412.7087073,0.00016499,2,"2025-02-24T14:50:47.070",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317969,1740408647080,-58888.9609511,0.000165,2,"2025-02-24T14:50:47.080",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317971,1740408647089,-36302.3906,0.00016501,2,"2025-02-24T14:50:47.089",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317972,1740408647098,-12619.063061,0.00016508,2,"2025-02-24T14:50:47.098",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317975,1740408647110,-21031.7717683,0.00016509,2,"2025-02-24T14:50:47.110",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317977,1740408647120,-75714.3783657,0.0001651,2,"2025-02-24T14:50:47.120",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317979,1740408647129,-150.0,0.00016518,2,"2025-02-24T14:50:47.129",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317990,1740408647231,-503.25960922,0.00016518,2,"2025-02-24T14:50:47.231",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317992,1740408647242,-500.0,0.00016518,2,"2025-02-24T14:50:47.242",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317994,1740408647252,-500.0,0.00016518,2,"2025-02-24T14:50:47.252",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317996,1740408647262,-500.0,0.00016518,2,"2025-02-24T14:50:47.262",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354317998,1740408647273,-515.76300216,0.00016518,2,"2025-02-24T14:50:47.273",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318000,1740408647283,-500.0,0.00016518,2,"2025-02-24T14:50:47.283",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318002,1740408647292,-500.0,0.00016518,2,"2025-02-24T14:50:47.292",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318004,1740408647301,-200.4538994,0.00016518,2,"2025-02-24T14:50:47.301",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318006,1740408647310,-500.0,0.00016518,2,"2025-02-24T14:50:47.310",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318008,1740408647319,-500.0,0.00016518,2,"2025-02-24T14:50:47.319",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318010,1740408647328,-508.2349439,0.00016518,2,"2025-02-24T14:50:47.328",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318012,1740408647338,-589.59494681,0.00016518,2,"2025-02-24T14:50:47.338",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318014,1740408647348,-500.0,0.00016518,2,"2025-02-24T14:50:47.348",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318016,1740408647358,-505.78928369,0.00016518,2,"2025-02-24T14:50:47.358",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318018,1740408647368,-447.51880484,0.00016518,2,"2025-02-24T14:50:47.368",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318020,1740408647379,-505.38518357,0.00016518,2,"2025-02-24T14:50:47.379",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318022,1740408647389,-504.21965293,0.00016518,2,"2025-02-24T14:50:47.389",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318024,1740408647399,-498.85706264,0.00016518,2,"2025-02-24T14:50:47.399",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318026,1740408647409,-199.6133268,0.00016518,2,"2025-02-24T14:50:47.409",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318028,1740408647419,-506.41024108,0.00016518,2,"2025-02-24T14:50:47.419",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318030,1740408647429,-502.4137648,0.00016518,2,"2025-02-24T14:50:47.429",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318032,1740408647438,-210.87365468,0.00016518,2,"2025-02-24T14:50:47.438",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318034,1740408647448,-500.0,0.00016518,2,"2025-02-24T14:50:47.448",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318036,1740408647459,-500.0,0.00016518,2,"2025-02-24T14:50:47.459",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318038,1740408647468,-502.15232789,0.00016518,2,"2025-02-24T14:50:47.468",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318040,1740408647479,-500.0,0.00016518,2,"2025-02-24T14:50:47.479",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318042,1740408647489,-500.0,0.00016518,2,"2025-02-24T14:50:47.489",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318044,1740408647498,-500.0,0.00016518,2,"2025-02-24T14:50:47.498",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318046,1740408647507,-500.0,0.00016518,2,"2025-02-24T14:50:47.507",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318048,1740408647518,-500.0,0.00016518,2,"2025-02-24T14:50:47.518",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318050,1740408647527,-500.0,0.00016518,2,"2025-02-24T14:50:47.527",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318052,1740408647537,-500.0,0.00016518,2,"2025-02-24T14:50:47.537",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318054,1740408647547,-500.0,0.00016518,2,"2025-02-24T14:50:47.547",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318056,1740408647557,-500.0,0.00016518,2,"2025-02-24T14:50:47.557",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318058,1740408647567,-500.0,0.00016518,2,"2025-02-24T14:50:47.567",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318060,1740408647577,-500.0,0.00016518,2,"2025-02-24T14:50:47.577",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318062,1740408647588,-500.0,0.00016518,2,"2025-02-24T14:50:47.588",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318064,1740408647598,-500.0,0.00016518,2,"2025-02-24T14:50:47.598",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318066,1740408647608,-500.0,0.00016518,2,"2025-02-24T14:50:47.608",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318068,1740408647618,-500.0,0.00016518,2,"2025-02-24T14:50:47.618",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318070,1740408647627,-1499.95,0.00016519,2,"2025-02-24T14:50:47.627",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318072,1740408647637,-1949.65,0.00016519,2,"2025-02-24T14:50:47.637",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318074,1740408647646,-1432.1,0.00016519,2,"2025-02-24T14:50:47.646",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318076,1740408647656,-2330.4,0.00016519,2,"2025-02-24T14:50:47.656",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318078,1740408647665,-933.09,0.00016519,2,"2025-02-24T14:50:47.665",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318080,1740408647674,-1906.14,0.00016519,2,"2025-02-24T14:50:47.674",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318082,1740408647684,-2087.51,0.00016519,2,"2025-02-24T14:50:47.684",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318084,1740408647694,-737.28,0.00016519,2,"2025-02-24T14:50:47.694",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318086,1740408647703,-634.72,0.00016519,2,"2025-02-24T14:50:47.703",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318088,1740408647712,-500.0,0.00016519,2,"2025-02-24T14:50:47.712",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318090,1740408647722,-1000.72,0.00016519,2,"2025-02-24T14:50:47.722",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318092,1740408647730,-2916.32,0.00016519,2,"2025-02-24T14:50:47.730",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318094,1740408647740,-1922.29,0.00016519,2,"2025-02-24T14:50:47.740",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318096,1740408647749,-1193.44,0.00016519,2,"2025-02-24T14:50:47.749",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318098,1740408647758,-1316.8,0.00016519,2,"2025-02-24T14:50:47.758",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318100,1740408647769,-500.0,0.00016519,2,"2025-02-24T14:50:47.769",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318103,1740408647779,-500.0,0.00016519,2,"2025-02-24T14:50:47.779",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318105,1740408647788,-1924.63,0.00016519,2,"2025-02-24T14:50:47.788",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318107,1740408647797,-2194.28,0.00016519,2,"2025-02-24T14:50:47.797",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318109,1740408647807,-500.0,0.00016519,2,"2025-02-24T14:50:47.807",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318111,1740408647817,-1198.63,0.00016519,2,"2025-02-24T14:50:47.817",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318113,1740408647826,-3353.19,0.00016519,2,"2025-02-24T14:50:47.826",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318115,1740408647836,-500.0,0.0001652,2,"2025-02-24T14:50:47.836",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318117,1740408647846,-500.0,0.0001652,2,"2025-02-24T14:50:47.846",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318119,1740408647856,-500.0,0.0001652,2,"2025-02-24T14:50:47.856",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318121,1740408647867,-500.0,0.0001652,7,"2025-02-24T14:50:47.867",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318123,1740408647877,-500.0,0.0001652,2,"2025-02-24T14:50:47.877",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318125,1740408647889,-500.0,0.0001652,2,"2025-02-24T14:50:47.889",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318127,1740408647901,-583.29204163,0.0001652,2,"2025-02-24T14:50:47.901",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318129,1740408647911,-500.0,0.0001652,2,"2025-02-24T14:50:47.911",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318131,1740408647920,-500.0,0.0001652,2,"2025-02-24T14:50:47.920",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318133,1740408647930,-530.85708337,0.0001652,2,"2025-02-24T14:50:47.930",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318135,1740408647940,-500.0,0.0001652,2,"2025-02-24T14:50:47.940",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318137,1740408647950,-500.0,0.0001652,2,"2025-02-24T14:50:47.950",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318139,1740408647960,-500.0,0.0001652,2,"2025-02-24T14:50:47.960",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318141,1740408647969,-500.0,0.0001652,2,"2025-02-24T14:50:47.969",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318143,1740408647979,-500.0,0.0001652,2,"2025-02-24T14:50:47.979",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318145,1740408647989,-500.0,0.0001652,2,"2025-02-24T14:50:47.989",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318147,1740408647999,-500.0,0.0001652,2,"2025-02-24T14:50:47.999",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318149,1740408648009,-500.0,0.0001652,2,"2025-02-24T14:50:48.009",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318151,1740408648025,-500.0,0.0001652,2,"2025-02-24T14:50:48.025",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318153,1740408648036,-500.0,0.0001652,2,"2025-02-24T14:50:48.036",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318155,1740408648047,-500.0,0.0001652,2,"2025-02-24T14:50:48.047",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318157,1740408648058,-500.0,0.0001652,2,"2025-02-24T14:50:48.058",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318159,1740408648071,-500.0,0.0001652,2,"2025-02-24T14:50:48.071",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318161,1740408648083,-500.0,0.0001652,2,"2025-02-24T14:50:48.083",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318163,1740408648097,-500.0,0.0001652,2,"2025-02-24T14:50:48.097",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318165,1740408648110,-500.0,0.0001652,2,"2025-02-24T14:50:48.110",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318167,1740408648123,-500.0,0.0001652,2,"2025-02-24T14:50:48.123",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318169,1740408648134,-500.0,0.0001652,2,"2025-02-24T14:50:48.134",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318171,1740408648145,-500.0,0.0001652,2,"2025-02-24T14:50:48.145",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318173,1740408648160,-500.0,0.0001652,2,"2025-02-24T14:50:48.160",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318175,1740408648171,-507.03389432,0.0001652,2,"2025-02-24T14:50:48.171",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318177,1740408648182,-500.0,0.0001652,2,"2025-02-24T14:50:48.182",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318179,1740408648194,-513.48,0.0001652,2,"2025-02-24T14:50:48.194",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318181,1740408648206,-500.0,0.0001652,2,"2025-02-24T14:50:48.206",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318184,1740408648218,-705.72,0.0001652,2,"2025-02-24T14:50:48.218",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318186,1740408648229,-500.0,0.0001652,2,"2025-02-24T14:50:48.229",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318188,1740408648240,-500.0,0.0001652,2,"2025-02-24T14:50:48.240",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318190,1740408648253,-528.44116494,0.0001652,2,"2025-02-24T14:50:48.253",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318192,1740408648265,-700.78,0.0001652,2,"2025-02-24T14:50:48.265",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318194,1740408648281,-500.0,0.0001652,2,"2025-02-24T14:50:48.281",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318196,1740408648292,-508.75739353,0.0001652,2,"2025-02-24T14:50:48.292",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318198,1740408648305,-500.0,0.0001652,2,"2025-02-24T14:50:48.305",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318199,1740408648316,-500.0,0.0001652,2,"2025-02-24T14:50:48.316",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318201,1740408648326,-500.0,0.0001652,2,"2025-02-24T14:50:48.326",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318203,1740408648337,-500.0,0.0001652,2,"2025-02-24T14:50:48.337",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318205,1740408648348,-552.51,0.0001652,2,"2025-02-24T14:50:48.348",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318207,1740408648359,-871.23,0.0001652,2,"2025-02-24T14:50:48.359",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318209,1740408648370,-500.0,0.0001652,2,"2025-02-24T14:50:48.370",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318211,1740408648381,-500.0,0.0001652,2,"2025-02-24T14:50:48.381",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318213,1740408648390,-500.0,0.0001652,2,"2025-02-24T14:50:48.390",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318215,1740408648401,-500.0,0.0001652,2,"2025-02-24T14:50:48.401",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318217,1740408648411,-500.0,0.0001652,2,"2025-02-24T14:50:48.411",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318220,1740408648422,-500.0,0.0001652,2,"2025-02-24T14:50:48.422",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318222,1740408648432,-500.0,0.0001652,2,"2025-02-24T14:50:48.432",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318224,1740408648442,-910.6,0.0001652,2,"2025-02-24T14:50:48.442",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318225,1740408648453,-500.0,0.0001652,2,"2025-02-24T14:50:48.453",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318228,1740408648463,-500.0,0.0001652,2,"2025-02-24T14:50:48.463",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318229,1740408648474,-251.76769272,0.0001652,2,"2025-02-24T14:50:48.474",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318232,1740408648485,-500.0,0.0001652,2,"2025-02-24T14:50:48.485",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318233,1740408648495,-500.0,0.0001652,2,"2025-02-24T14:50:48.495",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318235,1740408648505,-488.47768265,0.0001652,2,"2025-02-24T14:50:48.505",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318237,1740408648516,-625.53,0.0001652,2,"2025-02-24T14:50:48.516",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318239,1740408648529,-500.0,0.0001652,2,"2025-02-24T14:50:48.529",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318241,1740408648539,-500.0,0.0001652,2,"2025-02-24T14:50:48.539",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318243,1740408648550,-500.0,0.0001652,2,"2025-02-24T14:50:48.550",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318245,1740408648561,-500.0,0.0001652,2,"2025-02-24T14:50:48.561",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318247,1740408648571,-500.0,0.0001652,2,"2025-02-24T14:50:48.571",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318249,1740408648582,-508.9,0.0001652,2,"2025-02-24T14:50:48.582",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318251,1740408648592,-500.0,0.0001652,2,"2025-02-24T14:50:48.592",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318253,1740408648603,-500.0,0.0001652,2,"2025-02-24T14:50:48.603",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318255,1740408648614,-658.85,0.0001652,2,"2025-02-24T14:50:48.614",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318257,1740408648624,-500.0,0.0001652,2,"2025-02-24T14:50:48.624",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318259,1740408648634,-647.16,0.0001652,2,"2025-02-24T14:50:48.634",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318261,1740408648644,-500.0,0.0001652,2,"2025-02-24T14:50:48.644",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318263,1740408648654,-500.0,0.0001652,2,"2025-02-24T14:50:48.654",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318265,1740408648664,-500.0,0.0001652,2,"2025-02-24T14:50:48.664",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318267,1740408648674,-500.0,0.0001652,2,"2025-02-24T14:50:48.674",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318269,1740408648683,-500.0,0.0001652,2,"2025-02-24T14:50:48.683",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318271,1740408648693,-500.0,0.0001652,2,"2025-02-24T14:50:48.693",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318273,1740408648702,-792.13,0.0001652,2,"2025-02-24T14:50:48.702",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318275,1740408648712,-500.0,0.0001652,2,"2025-02-24T14:50:48.712",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318277,1740408648722,-500.0,0.0001652,2,"2025-02-24T14:50:48.722",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318279,1740408648733,-500.0,0.0001652,2,"2025-02-24T14:50:48.733",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318281,1740408648743,-500.0,0.0001652,2,"2025-02-24T14:50:48.743",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318283,1740408648753,-500.0,0.0001652,2,"2025-02-24T14:50:48.753",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318285,1740408648762,-500.0,0.0001652,2,"2025-02-24T14:50:48.762",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318287,1740408648774,-500.0,0.0001652,2,"2025-02-24T14:50:48.774",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318289,1740408648783,-685.76,0.0001652,2,"2025-02-24T14:50:48.783",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318291,1740408648793,-500.0,0.0001652,2,"2025-02-24T14:50:48.793",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318293,1740408648805,-500.0,0.0001652,2,"2025-02-24T14:50:48.805",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318295,1740408648814,-500.0,0.0001652,2,"2025-02-24T14:50:48.814",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318297,1740408648825,-500.0,0.0001652,2,"2025-02-24T14:50:48.825",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318299,1740408648835,-500.0,0.0001652,2,"2025-02-24T14:50:48.835",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318301,1740408648845,-500.0,0.0001652,2,"2025-02-24T14:50:48.845",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318303,1740408648855,-500.0,0.0001652,2,"2025-02-24T14:50:48.855",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318305,1740408648865,-500.0,0.0001652,2,"2025-02-24T14:50:48.865",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318307,1740408648874,-500.0,0.0001652,2,"2025-02-24T14:50:48.874",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318309,1740408648884,-500.0,0.0001652,2,"2025-02-24T14:50:48.884",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318311,1740408648894,-500.0,0.0001652,2,"2025-02-24T14:50:48.894",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318313,1740408648905,-500.0,0.0001652,2,"2025-02-24T14:50:48.905",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318315,1740408648916,-500.0,0.0001652,2,"2025-02-24T14:50:48.916",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318318,1740408648926,-500.0,0.0001652,2,"2025-02-24T14:50:48.926",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318320,1740408648936,-500.0,0.0001652,2,"2025-02-24T14:50:48.936",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318331,1740408649043,-500.0,0.0001652,2,"2025-02-24T14:50:49.043",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318333,1740408649055,-500.0,0.0001652,2,"2025-02-24T14:50:49.055",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318335,1740408649065,-500.0,0.0001652,2,"2025-02-24T14:50:49.065",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318337,1740408649076,-500.0,0.0001652,2,"2025-02-24T14:50:49.076",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318339,1740408649086,-500.0,0.0001652,2,"2025-02-24T14:50:49.086",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318341,1740408649097,-500.0,0.0001652,2,"2025-02-24T14:50:49.097",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318344,1740408649110,-500.0,0.0001652,2,"2025-02-24T14:50:49.110",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318346,1740408649123,-500.0,0.0001652,2,"2025-02-24T14:50:49.123",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318348,1740408649135,-713.57,0.0001652,2,"2025-02-24T14:50:49.135",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318350,1740408649145,-500.0,0.0001652,2,"2025-02-24T14:50:49.145",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318352,1740408649160,-792.45,0.0001652,2,"2025-02-24T14:50:49.160",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318354,1740408649170,-500.0,0.0001652,2,"2025-02-24T14:50:49.170",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318356,1740408649181,-516.41,0.0001652,2,"2025-02-24T14:50:49.181",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318358,1740408649192,-282.78757317,0.0001652,2,"2025-02-24T14:50:49.192",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318360,1740408649206,-500.0,0.0001652,2,"2025-02-24T14:50:49.206",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318362,1740408649218,-500.0,0.0001652,2,"2025-02-24T14:50:49.218",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318364,1740408649229,-500.0,0.0001652,2,"2025-02-24T14:50:49.229",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318366,1740408649239,-500.0,0.0001652,2,"2025-02-24T14:50:49.239",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318368,1740408649251,-500.0,0.0001652,2,"2025-02-24T14:50:49.251",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318370,1740408649261,-977.59,0.0001652,2,"2025-02-24T14:50:49.261",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318372,1740408649273,-500.33,0.0001652,2,"2025-02-24T14:50:49.273",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318374,1740408649283,-500.0,0.0001652,2,"2025-02-24T14:50:49.283",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318376,1740408649293,-500.0,0.0001652,2,"2025-02-24T14:50:49.293",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318378,1740408649303,-688.78,0.0001652,2,"2025-02-24T14:50:49.303",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318380,1740408649313,-500.0,0.0001652,2,"2025-02-24T14:50:49.313",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318382,1740408649324,-723.37,0.0001652,2,"2025-02-24T14:50:49.324",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318384,1740408649334,-500.0,0.0001652,2,"2025-02-24T14:50:49.334",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318386,1740408649344,-1029.83,0.0001652,2,"2025-02-24T14:50:49.344",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318388,1740408649354,-511.99554802,0.0001652,2,"2025-02-24T14:50:49.354",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318390,1740408649365,-603.83,0.0001652,2,"2025-02-24T14:50:49.365",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318392,1740408649375,-500.0,0.0001652,2,"2025-02-24T14:50:49.375",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318394,1740408649385,-603.78,0.0001652,2,"2025-02-24T14:50:49.385",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318396,1740408649395,-500.0,0.0001652,2,"2025-02-24T14:50:49.395",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318398,1740408649405,-500.0,0.0001652,2,"2025-02-24T14:50:49.405",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318400,1740408649415,-500.0,0.0001652,2,"2025-02-24T14:50:49.415",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318402,1740408649424,-500.0,0.0001652,2,"2025-02-24T14:50:49.424",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318404,1740408649435,-500.0,0.0001652,2,"2025-02-24T14:50:49.435",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318406,1740408649444,-562.36070068,0.0001652,2,"2025-02-24T14:50:49.444",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318408,1740408649454,-500.0,0.0001652,2,"2025-02-24T14:50:49.454",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318410,1740408649464,-500.0,0.0001652,2,"2025-02-24T14:50:49.464",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318412,1740408649474,-327.27504096,0.0001652,2,"2025-02-24T14:50:49.474",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318414,1740408649484,-554.99,0.0001652,2,"2025-02-24T14:50:49.484",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318415,1740408649494,-500.0,0.0001652,2,"2025-02-24T14:50:49.494",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318416,1740408649504,-507.08,0.0001652,2,"2025-02-24T14:50:49.504",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318417,1740408649514,-613.4,0.0001652,2,"2025-02-24T14:50:49.514",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318418,1740408649527,-987.03,0.0001652,2,"2025-02-24T14:50:49.527",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318419,1740408649537,-500.0,0.0001652,2,"2025-02-24T14:50:49.537",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318420,1740408649548,-500.0,0.0001652,2,"2025-02-24T14:50:49.548",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318421,1740408649558,-554.99,0.0001652,2,"2025-02-24T14:50:49.558",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318422,1740408649568,-597.91,0.0001652,2,"2025-02-24T14:50:49.568",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318423,1740408649579,-500.0,0.0001652,2,"2025-02-24T14:50:49.579",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318424,1740408649589,-621.32,0.0001652,2,"2025-02-24T14:50:49.589",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318425,1740408649599,-500.0,0.0001652,2,"2025-02-24T14:50:49.599",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318426,1740408649609,-500.0,0.0001652,2,"2025-02-24T14:50:49.609",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318427,1740408649618,-500.0,0.0001652,2,"2025-02-24T14:50:49.618",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318429,1740408649628,-500.0,0.0001652,2,"2025-02-24T14:50:49.628",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318431,1740408649639,-500.0,0.0001652,2,"2025-02-24T14:50:49.639",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318433,1740408649649,-500.0,0.0001652,2,"2025-02-24T14:50:49.649",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318435,1740408649659,-500.0,0.0001652,2,"2025-02-24T14:50:49.659",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318437,1740408649669,-807.75,0.0001652,2,"2025-02-24T14:50:49.669",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318439,1740408649678,-500.0,0.0001652,2,"2025-02-24T14:50:49.678",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318441,1740408649688,-947.05,0.0001652,2,"2025-02-24T14:50:49.688",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318443,1740408649698,-500.0,0.0001652,2,"2025-02-24T14:50:49.698",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318445,1740408649708,-500.0,0.0001652,2,"2025-02-24T14:50:49.708",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318447,1740408649718,-500.0,0.0001652,2,"2025-02-24T14:50:49.718",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318449,1740408649728,-603.05,0.0001652,2,"2025-02-24T14:50:49.728",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318451,1740408649738,-630.89,0.0001652,2,"2025-02-24T14:50:49.738",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318453,1740408649748,-500.0,0.0001652,2,"2025-02-24T14:50:49.748",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318455,1740408649758,-500.0,0.0001652,2,"2025-02-24T14:50:49.758",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318457,1740408649769,-500.0,0.0001652,2,"2025-02-24T14:50:49.769",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318460,1740408649779,-582.27,0.0001652,2,"2025-02-24T14:50:49.779",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318461,1740408649788,-500.0,0.0001652,2,"2025-02-24T14:50:49.788",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318463,1740408649797,-500.0,0.0001652,2,"2025-02-24T14:50:49.797",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318465,1740408649806,-500.0,0.0001652,2,"2025-02-24T14:50:49.806",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318467,1740408649815,-1132.31,0.0001652,2,"2025-02-24T14:50:49.815",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318469,1740408649824,-500.0,0.0001652,2,"2025-02-24T14:50:49.824",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318471,1740408649834,-500.0,0.0001652,2,"2025-02-24T14:50:49.834",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318473,1740408649843,-830.88,0.0001652,2,"2025-02-24T14:50:49.843",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318475,1740408649852,-621.43,0.0001652,2,"2025-02-24T14:50:49.852",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318478,1740408649862,-500.0,0.0001652,2,"2025-02-24T14:50:49.862",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318480,1740408649871,-500.0,0.0001652,2,"2025-02-24T14:50:49.871",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318482,1740408649881,-556.24,0.0001652,2,"2025-02-24T14:50:49.881",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318484,1740408649890,-500.0,0.0001652,2,"2025-02-24T14:50:49.890",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318486,1740408649899,-514.91,0.0001652,2,"2025-02-24T14:50:49.899",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318488,1740408649908,-500.0,0.0001652,2,"2025-02-24T14:50:49.908",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318490,1740408649917,-500.0,0.0001652,2,"2025-02-24T14:50:49.917",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318492,1740408649926,-500.0,0.0001652,2,"2025-02-24T14:50:49.926",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318494,1740408649935,-708.48,0.0001652,2,"2025-02-24T14:50:49.935",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318496,1740408649948,-659.89,0.0001652,2,"2025-02-24T14:50:49.948",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318498,1740408649958,-500.0,0.0001652,2,"2025-02-24T14:50:49.958",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318500,1740408649966,-592.11242212,0.0001652,2,"2025-02-24T14:50:49.966",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318502,1740408649976,-500.0,0.0001652,2,"2025-02-24T14:50:49.976",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318504,1740408649985,-500.0,0.0001652,2,"2025-02-24T14:50:49.985",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318506,1740408649994,-500.0,0.0001652,2,"2025-02-24T14:50:49.994",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318508,1740408650003,-895.1,0.0001652,2,"2025-02-24T14:50:50.003",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318510,1740408650012,-857.63,0.0001652,2,"2025-02-24T14:50:50.012",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318512,1740408650023,-306.792949,0.0001652,2,"2025-02-24T14:50:50.023",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318514,1740408650033,-500.0,0.0001652,2,"2025-02-24T14:50:50.033",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318516,1740408650042,-500.0,0.0001652,2,"2025-02-24T14:50:50.042",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318518,1740408650051,-500.0,0.0001652,2,"2025-02-24T14:50:50.051",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318520,1740408650060,-251.74849844,0.0001652,2,"2025-02-24T14:50:50.060",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318522,1740408650070,-500.0,0.0001652,2,"2025-02-24T14:50:50.070",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318524,1740408650079,-500.0,0.0001652,2,"2025-02-24T14:50:50.079",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318526,1740408650088,-500.0,0.0001652,2,"2025-02-24T14:50:50.088",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318528,1740408650098,-500.0,0.0001652,2,"2025-02-24T14:50:50.098",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318530,1740408650109,-500.0,0.0001652,2,"2025-02-24T14:50:50.109",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318532,1740408650124,-500.0,0.0001652,2,"2025-02-24T14:50:50.124",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318534,1740408650133,-421.813031,0.0001652,2,"2025-02-24T14:50:50.133",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318536,1740408650143,-500.0,0.0001652,2,"2025-02-24T14:50:50.143",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318538,1740408650152,-506.74345969,0.0001652,2,"2025-02-24T14:50:50.152",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318540,1740408650162,-542.71,0.0001652,2,"2025-02-24T14:50:50.162",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318542,1740408650172,-500.0,0.0001652,2,"2025-02-24T14:50:50.172",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318544,1740408650182,-500.0,0.0001652,2,"2025-02-24T14:50:50.182",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318546,1740408650194,-500.0,0.0001652,2,"2025-02-24T14:50:50.194",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318548,1740408650207,-500.0,0.0001652,2,"2025-02-24T14:50:50.207",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318550,1740408650220,-500.0,0.0001652,2,"2025-02-24T14:50:50.220",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318552,1740408650229,-500.0,0.0001652,2,"2025-02-24T14:50:50.229",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318554,1740408650239,-500.0,0.0001652,2,"2025-02-24T14:50:50.239",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318556,1740408650249,-500.0,0.0001652,2,"2025-02-24T14:50:50.249",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318558,1740408650259,-500.0,0.0001652,2,"2025-02-24T14:50:50.259",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318560,1740408650272,-507.90257022,0.0001652,2,"2025-02-24T14:50:50.272",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318562,1740408650283,-500.0,0.0001652,2,"2025-02-24T14:50:50.283",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318564,1740408650293,-500.0,0.0001652,2,"2025-02-24T14:50:50.293",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318566,1740408650304,-259.16233018,0.0001652,2,"2025-02-24T14:50:50.304",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318568,1740408650314,-500.0,0.0001652,2,"2025-02-24T14:50:50.314",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318570,1740408650325,-500.0,0.0001652,2,"2025-02-24T14:50:50.325",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318572,1740408650336,-500.0,0.0001652,2,"2025-02-24T14:50:50.336",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318574,1740408650353,-500.0,0.0001652,2,"2025-02-24T14:50:50.353",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318576,1740408650364,-739.25,0.0001652,2,"2025-02-24T14:50:50.364",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318578,1740408650375,-500.0,0.0001652,2,"2025-02-24T14:50:50.375",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318580,1740408650386,-1051.43,0.0001652,2,"2025-02-24T14:50:50.386",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318582,1740408650397,-552.82,0.0001652,2,"2025-02-24T14:50:50.397",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318584,1740408650408,-500.0,0.0001652,2,"2025-02-24T14:50:50.408",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318586,1740408650419,-952.15,0.0001652,2,"2025-02-24T14:50:50.419",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318588,1740408650429,-500.0,0.0001652,2,"2025-02-24T14:50:50.429",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318590,1740408650439,-500.0,0.0001652,2,"2025-02-24T14:50:50.439",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318592,1740408650450,-500.0,0.0001652,2,"2025-02-24T14:50:50.450",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318594,1740408650461,-989.53,0.0001652,2,"2025-02-24T14:50:50.461",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318596,1740408650471,-500.0,0.0001652,2,"2025-02-24T14:50:50.471",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318598,1740408650482,-500.0,0.0001652,2,"2025-02-24T14:50:50.482",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318600,1740408650493,-500.0,0.0001652,2,"2025-02-24T14:50:50.493",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318602,1740408650503,-785.99,0.0001652,2,"2025-02-24T14:50:50.503",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318604,1740408650514,-500.0,0.0001652,2,"2025-02-24T14:50:50.514",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318606,1740408650529,-500.0,0.0001652,2,"2025-02-24T14:50:50.529",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318608,1740408650540,-500.0,0.0001652,2,"2025-02-24T14:50:50.540",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318610,1740408650551,-500.0,0.0001652,2,"2025-02-24T14:50:50.551",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318612,1740408650562,-574.6,0.0001652,2,"2025-02-24T14:50:50.562",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318614,1740408650572,-500.0,0.0001652,2,"2025-02-24T14:50:50.572",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318616,1740408650582,-500.0,0.0001652,2,"2025-02-24T14:50:50.582",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318618,1740408650593,-1016.6,0.0001652,2,"2025-02-24T14:50:50.593",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318620,1740408650604,-1187.96,0.0001652,2,"2025-02-24T14:50:50.604",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318632,1740408650719,-918.17,0.0001652,2,"2025-02-24T14:50:50.719",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318634,1740408650730,-500.0,0.0001652,2,"2025-02-24T14:50:50.730",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318636,1740408650741,-500.0,0.0001652,2,"2025-02-24T14:50:50.741",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318638,1740408650751,-510.92,0.0001652,2,"2025-02-24T14:50:50.751",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318640,1740408650765,-500.0,0.0001652,2,"2025-02-24T14:50:50.765",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318642,1740408650778,-1105.56,0.0001652,2,"2025-02-24T14:50:50.778",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318645,1740408650791,-500.0,0.0001652,2,"2025-02-24T14:50:50.791",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318647,1740408650802,-416.34828952,0.0001652,2,"2025-02-24T14:50:50.802",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318648,1740408650812,-883.83,0.0001652,2,"2025-02-24T14:50:50.812",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318650,1740408650822,-500.0,0.0001652,2,"2025-02-24T14:50:50.822",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318652,1740408650832,-500.0,0.0001652,2,"2025-02-24T14:50:50.832",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318654,1740408650842,-500.0,0.0001652,2,"2025-02-24T14:50:50.842",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318656,1740408650853,-500.0,0.0001652,2,"2025-02-24T14:50:50.853",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318659,1740408650863,-500.0,0.0001652,2,"2025-02-24T14:50:50.863",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318661,1740408650874,-500.0,0.0001652,2,"2025-02-24T14:50:50.874",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318662,1740408650887,-500.0,0.0001652,2,"2025-02-24T14:50:50.887",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318664,1740408650897,-218.08,0.0001652,2,"2025-02-24T14:50:50.897",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318667,1740408650913,-810.38,0.0001652,2,"2025-02-24T14:50:50.913",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318669,1740408650931,-500.0,0.0001652,2,"2025-02-24T14:50:50.931",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318671,1740408650942,-500.0,0.0001652,2,"2025-02-24T14:50:50.942",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318673,1740408650953,-594.95,0.0001652,2,"2025-02-24T14:50:50.953",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318675,1740408650963,-708.88,0.0001652,2,"2025-02-24T14:50:50.963",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318676,1740408650976,-500.0,0.0001652,2,"2025-02-24T14:50:50.976",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318679,1740408650987,-500.0,0.0001652,2,"2025-02-24T14:50:50.987",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318681,1740408650998,-563.95950231,0.0001652,2,"2025-02-24T14:50:50.998",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318683,1740408651008,-500.0,0.0001652,2,"2025-02-24T14:50:51.008",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318685,1740408651022,-500.0,0.0001652,2,"2025-02-24T14:50:51.022",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318687,1740408651033,-500.0,0.0001652,2,"2025-02-24T14:50:51.033",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318689,1740408651043,-500.0,0.0001652,2,"2025-02-24T14:50:51.043",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318690,1740408651054,-560.44,0.0001652,2,"2025-02-24T14:50:51.054",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318693,1740408651066,-500.0,0.0001652,2,"2025-02-24T14:50:51.066",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318694,1740408651078,-500.0,0.0001652,2,"2025-02-24T14:50:51.078",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318696,1740408651089,-500.0,0.0001652,2,"2025-02-24T14:50:51.089",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318698,1740408651100,-757.18,0.0001652,2,"2025-02-24T14:50:51.100",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318700,1740408651114,-500.0,0.0001652,2,"2025-02-24T14:50:51.114",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318702,1740408651125,-488.73160937,0.0001652,2,"2025-02-24T14:50:51.125",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318732,1740408651451,-133.8907378,0.0001652,2,"2025-02-24T14:50:51.451",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318734,1740408651462,-500.0,0.0001652,2,"2025-02-24T14:50:51.462",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318736,1740408651473,-500.0,0.0001652,2,"2025-02-24T14:50:51.473",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318738,1740408651484,-191.74669483,0.0001652,2,"2025-02-24T14:50:51.484",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318739,1740408651497,-500.0,0.0001652,2,"2025-02-24T14:50:51.497",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318741,1740408651510,-568.43,0.0001652,2,"2025-02-24T14:50:51.510",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318743,1740408651535,-1029.07,0.0001652,2,"2025-02-24T14:50:51.535",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318745,1740408651559,-500.0,0.0001652,2,"2025-02-24T14:50:51.559",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318747,1740408651570,-500.0,0.0001652,2,"2025-02-24T14:50:51.570",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318749,1740408651581,-500.0,0.0001652,2,"2025-02-24T14:50:51.581",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318751,1740408651593,-500.0,0.0001652,2,"2025-02-24T14:50:51.593",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318754,1740408651604,-500.0,0.0001652,2,"2025-02-24T14:50:51.604",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318756,1740408651615,-500.0,0.0001652,2,"2025-02-24T14:50:51.615",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318757,1740408651626,-561.96,0.0001652,2,"2025-02-24T14:50:51.626",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318759,1740408651637,-506.53557307,0.0001652,2,"2025-02-24T14:50:51.637",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318762,1740408651648,-645.32,0.0001652,2,"2025-02-24T14:50:51.648",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318763,1740408651659,-500.0,0.0001652,2,"2025-02-24T14:50:51.659",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318765,1740408651669,-500.0,0.0001652,2,"2025-02-24T14:50:51.669",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318768,1740408651680,-500.0,0.0001652,2,"2025-02-24T14:50:51.680",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318770,1740408651691,-500.0,0.0001652,2,"2025-02-24T14:50:51.691",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318771,1740408651706,-443.91020547,0.0001652,2,"2025-02-24T14:50:51.706",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318774,1740408651717,-500.0,0.0001652,2,"2025-02-24T14:50:51.717",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318776,1740408651727,-2078.19,0.0001652,2,"2025-02-24T14:50:51.727",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318778,1740408651739,-1012.69,0.0001652,2,"2025-02-24T14:50:51.739",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318780,1740408651750,-500.0,0.0001652,2,"2025-02-24T14:50:51.750",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318782,1740408651761,-500.0,0.0001652,2,"2025-02-24T14:50:51.761",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318784,1740408651774,-500.0,0.0001652,2,"2025-02-24T14:50:51.774",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318785,1740408651785,-612.9,0.0001652,2,"2025-02-24T14:50:51.785",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318788,1740408651796,-980.0,0.0001652,2,"2025-02-24T14:50:51.796",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318789,1740408651808,-508.72,0.0001652,2,"2025-02-24T14:50:51.808",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318791,1740408651819,-771.13,0.0001652,2,"2025-02-24T14:50:51.819",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318794,1740408651830,-547.65,0.0001652,2,"2025-02-24T14:50:51.830",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318796,1740408651841,-500.0,0.0001652,2,"2025-02-24T14:50:51.841",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318798,1740408651851,-313.3412201,0.0001652,2,"2025-02-24T14:50:51.851",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318800,1740408651862,-647.22352757,0.0001652,2,"2025-02-24T14:50:51.862",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318801,1740408651872,-867.19,0.0001652,2,"2025-02-24T14:50:51.872",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318803,1740408651883,-500.0,0.0001652,2,"2025-02-24T14:50:51.883",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318806,1740408651894,-668.94,0.0001652,2,"2025-02-24T14:50:51.894",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318808,1740408651905,-500.0,0.0001652,2,"2025-02-24T14:50:51.905",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318819,1740408652024,-500.0,0.0001652,2,"2025-02-24T14:50:52.024",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318821,1740408652036,-1409.2,0.0001652,2,"2025-02-24T14:50:52.036",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318823,1740408652047,-500.0,0.0001652,2,"2025-02-24T14:50:52.047",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318825,1740408652057,-500.0,0.0001652,2,"2025-02-24T14:50:52.057",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318827,1740408652069,-1421.34,0.0001652,2,"2025-02-24T14:50:52.069",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318829,1740408652080,-1928.05,0.0001652,2,"2025-02-24T14:50:52.080",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318831,1740408652090,-500.0,0.0001652,2,"2025-02-24T14:50:52.090",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318833,1740408652101,-577.13,0.0001652,2,"2025-02-24T14:50:52.101",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318852,1740408652325,-1844.12,0.0001652,2,"2025-02-24T14:50:52.325",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318854,1740408652337,-965.43,0.0001652,2,"2025-02-24T14:50:52.337",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318856,1740408652347,-582.73,0.0001652,2,"2025-02-24T14:50:52.347",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318858,1740408652358,-500.0,0.0001652,2,"2025-02-24T14:50:52.358",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318860,1740408652369,-500.0,0.0001652,2,"2025-02-24T14:50:52.369",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318862,1740408652381,-500.0,0.0001652,2,"2025-02-24T14:50:52.381",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318864,1740408652392,-500.0,0.0001652,2,"2025-02-24T14:50:52.392",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318866,1740408652403,-500.0,0.0001652,2,"2025-02-24T14:50:52.403",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318868,1740408652413,-849.78,0.0001652,2,"2025-02-24T14:50:52.413",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318871,1740408652424,-1202.68,0.0001652,2,"2025-02-24T14:50:52.424",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318873,1740408652437,-2064.96,0.0001652,2,"2025-02-24T14:50:52.437",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318875,1740408652447,-829.61,0.0001652,2,"2025-02-24T14:50:52.447",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318876,1740408652458,-1638.47,0.0001652,2,"2025-02-24T14:50:52.458",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318878,1740408652470,-500.0,0.0001652,2,"2025-02-24T14:50:52.470",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318881,1740408652481,-500.0,0.0001652,2,"2025-02-24T14:50:52.481",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318882,1740408652491,-500.0,0.0001652,2,"2025-02-24T14:50:52.491",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318885,1740408652502,-500.0,0.0001652,2,"2025-02-24T14:50:52.502",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318887,1740408652512,-162.87,0.0001652,2,"2025-02-24T14:50:52.512",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318888,1740408652525,-2101.64,0.0001652,2,"2025-02-24T14:50:52.525",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318891,1740408652536,-500.0,0.0001652,2,"2025-02-24T14:50:52.536",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318892,1740408652547,-1075.91,0.0001652,2,"2025-02-24T14:50:52.547",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318895,1740408652557,-1786.12,0.0001652,2,"2025-02-24T14:50:52.557",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318897,1740408652567,-1063.59,0.0001652,2,"2025-02-24T14:50:52.567",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318898,1740408652577,-500.0,0.0001652,2,"2025-02-24T14:50:52.577",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318900,1740408652586,-500.0,0.0001652,2,"2025-02-24T14:50:52.586",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318903,1740408652596,-623.6,0.0001652,2,"2025-02-24T14:50:52.596",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318905,1740408652606,-552.83,0.0001652,2,"2025-02-24T14:50:52.606",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318906,1740408652616,-500.0,0.0001652,2,"2025-02-24T14:50:52.616",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318908,1740408652626,-500.0,0.0001652,2,"2025-02-24T14:50:52.626",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318910,1740408652636,-548.02,0.0001652,2,"2025-02-24T14:50:52.636",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318912,1740408652647,-564.88,0.0001652,2,"2025-02-24T14:50:52.647",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318914,1740408652656,-506.48,0.0001652,2,"2025-02-24T14:50:52.656",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318916,1740408652666,-500.0,0.0001652,2,"2025-02-24T14:50:52.666",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318918,1740408652676,-1830.0,0.0001652,2,"2025-02-24T14:50:52.676",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318921,1740408652686,-500.0,0.0001652,2,"2025-02-24T14:50:52.686",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318922,1740408652696,-500.0,0.0001652,2,"2025-02-24T14:50:52.696",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318925,1740408652706,-500.0,0.0001652,2,"2025-02-24T14:50:52.706",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318927,1740408652716,-500.0,0.0001652,2,"2025-02-24T14:50:52.716",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318929,1740408652725,-799.95,0.0001652,2,"2025-02-24T14:50:52.725",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318930,1740408652736,-601.76,0.0001652,2,"2025-02-24T14:50:52.736",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318933,1740408652749,-1492.05,0.0001652,2,"2025-02-24T14:50:52.749",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318934,1740408652759,-500.0,0.0001652,2,"2025-02-24T14:50:52.759",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318937,1740408652770,-500.0,0.0001652,2,"2025-02-24T14:50:52.770",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318939,1740408652780,-500.0,0.0001652,2,"2025-02-24T14:50:52.780",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318941,1740408652790,-953.1,0.0001652,2,"2025-02-24T14:50:52.790",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318942,1740408652799,-1485.8,0.0001652,2,"2025-02-24T14:50:52.799",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318944,1740408652809,-500.0,0.0001652,2,"2025-02-24T14:50:52.809",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318946,1740408652818,-500.0,0.0001652,2,"2025-02-24T14:50:52.818",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318948,1740408652827,-1831.82,0.0001652,2,"2025-02-24T14:50:52.827",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318950,1740408652837,-500.0,0.0001652,2,"2025-02-24T14:50:52.837",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318952,1740408652846,-500.0,0.0001652,2,"2025-02-24T14:50:52.846",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318954,1740408652855,-558.93,0.0001652,2,"2025-02-24T14:50:52.855",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318956,1740408652865,-853.69,0.0001652,2,"2025-02-24T14:50:52.865",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318958,1740408652875,-2226.08,0.0001652,2,"2025-02-24T14:50:52.875",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318960,1740408652884,-1727.17,0.0001652,2,"2025-02-24T14:50:52.884",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318961,1740408652894,-219.89661907,0.0001652,2,"2025-02-24T14:50:52.894",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318963,1740408652903,-1260.45,0.0001652,2,"2025-02-24T14:50:52.903",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318965,1740408652913,-500.0,0.0001652,2,"2025-02-24T14:50:52.913",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318967,1740408652922,-500.0,0.0001652,7,"2025-02-24T14:50:52.922",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318969,1740408652931,-837.39,0.0001652,2,"2025-02-24T14:50:52.931",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318971,1740408652940,-1732.9,0.0001652,2,"2025-02-24T14:50:52.940",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318973,1740408652950,-500.0,0.0001652,2,"2025-02-24T14:50:52.950",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318975,1740408652959,-2820.67,0.0001652,2,"2025-02-24T14:50:52.959",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318977,1740408652968,-1781.49,0.0001652,2,"2025-02-24T14:50:52.968",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318979,1740408652977,-1814.26,0.0001652,2,"2025-02-24T14:50:52.977",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318981,1740408652986,-500.0,0.0001652,2,"2025-02-24T14:50:52.986",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318983,1740408652995,-500.0,0.0001652,2,"2025-02-24T14:50:52.995",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318985,1740408653004,-1378.99,0.0001652,2,"2025-02-24T14:50:53.004",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318987,1740408653014,-500.0,0.0001652,2,"2025-02-24T14:50:53.014",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318989,1740408653026,-542.06,0.0001652,2,"2025-02-24T14:50:53.026",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318991,1740408653035,-500.0,0.0001652,2,"2025-02-24T14:50:53.035",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318993,1740408653045,-500.0,0.0001652,2,"2025-02-24T14:50:53.045",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318995,1740408653054,-500.0,0.0001652,2,"2025-02-24T14:50:53.054",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318997,1740408653064,-500.0,0.0001652,2,"2025-02-24T14:50:53.064",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354318999,1740408653074,-503.68,0.0001652,2,"2025-02-24T14:50:53.074",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319001,1740408653083,-1113.82,0.0001652,2,"2025-02-24T14:50:53.083",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319003,1740408653092,-902.17,0.0001652,2,"2025-02-24T14:50:53.092",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319005,1740408653101,-1020.41,0.0001652,2,"2025-02-24T14:50:53.101",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319007,1740408653114,-500.0,0.0001652,2,"2025-02-24T14:50:53.114",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319009,1740408653123,-500.0,0.0001652,2,"2025-02-24T14:50:53.123",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319011,1740408653132,-855.0,0.0001652,2,"2025-02-24T14:50:53.132",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319013,1740408653142,-2365.06,0.0001652,2,"2025-02-24T14:50:53.142",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319014,1740408653151,-2236.0,0.0001652,2,"2025-02-24T14:50:53.151",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319017,1740408653163,-1788.53,0.0001652,2,"2025-02-24T14:50:53.163",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319019,1740408653173,-2393.53,0.0001652,2,"2025-02-24T14:50:53.173",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319021,1740408653183,-614.29,0.0001652,2,"2025-02-24T14:50:53.183",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319023,1740408653195,-500.0,0.0001652,2,"2025-02-24T14:50:53.195",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319024,1740408653205,-500.0,0.0001652,2,"2025-02-24T14:50:53.205",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319026,1740408653214,-670.7,0.0001652,2,"2025-02-24T14:50:53.214",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319028,1740408653224,-500.0,0.0001652,2,"2025-02-24T14:50:53.224",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319030,1740408653233,-3047.91,0.0001652,2,"2025-02-24T14:50:53.233",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319032,1740408653243,-500.0,0.0001652,2,"2025-02-24T14:50:53.243",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319034,1740408653252,-813.27,0.0001652,2,"2025-02-24T14:50:53.252",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319036,1740408653261,-500.0,0.0001652,2,"2025-02-24T14:50:53.261",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319038,1740408653273,-2168.8,0.0001652,2,"2025-02-24T14:50:53.273",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319039,1740408653282,-500.0,0.0001652,2,"2025-02-24T14:50:53.282",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319040,1740408653292,-2139.66,0.0001652,2,"2025-02-24T14:50:53.292",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319041,1740408653300,-500.0,0.0001652,2,"2025-02-24T14:50:53.300",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319042,1740408653310,-500.0,0.0001652,2,"2025-02-24T14:50:53.310",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319043,1740408653319,-500.0,0.0001652,2,"2025-02-24T14:50:53.319",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319044,1740408653328,-500.0,0.0001652,2,"2025-02-24T14:50:53.328",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319045,1740408653338,-704.57,0.0001652,2,"2025-02-24T14:50:53.338",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319046,1740408653348,-926.55,0.0001652,2,"2025-02-24T14:50:53.348",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319047,1740408653358,-500.0,0.0001652,2,"2025-02-24T14:50:53.358",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319048,1740408653367,-2142.33,0.0001652,2,"2025-02-24T14:50:53.367",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319049,1740408653377,-1890.91,0.0001652,2,"2025-02-24T14:50:53.377",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319050,1740408653386,-500.0,0.0001652,2,"2025-02-24T14:50:53.386",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319051,1740408653395,-500.0,0.0001652,2,"2025-02-24T14:50:53.395",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319052,1740408653404,-1950.51,0.0001652,2,"2025-02-24T14:50:53.404",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319053,1740408653413,-500.0,0.0001652,2,"2025-02-24T14:50:53.413",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319054,1740408653422,-500.0,0.0001652,2,"2025-02-24T14:50:53.422",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319055,1740408653431,-560.47,0.0001652,2,"2025-02-24T14:50:53.431",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319057,1740408653441,-512.72942913,0.0001652,2,"2025-02-24T14:50:53.441",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319059,1740408653451,-500.0,0.0001652,2,"2025-02-24T14:50:53.451",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319060,1740408653460,-609.16,0.0001652,2,"2025-02-24T14:50:53.460",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319062,1740408653470,-500.0,0.0001652,2,"2025-02-24T14:50:53.470",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319064,1740408653479,-1914.76,0.0001652,2,"2025-02-24T14:50:53.479",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319067,1740408653489,-565.85,0.0001652,2,"2025-02-24T14:50:53.489",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319068,1740408653498,-515.26,0.0001652,2,"2025-02-24T14:50:53.498",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319070,1740408653507,-500.0,0.0001652,2,"2025-02-24T14:50:53.507",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319073,1740408653517,-910.63,0.0001652,2,"2025-02-24T14:50:53.517",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319075,1740408653528,-500.0,0.0001652,2,"2025-02-24T14:50:53.528",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319085,1740408653617,-2295.31,0.0001652,2,"2025-02-24T14:50:53.617",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319087,1740408653627,-655.3,0.0001652,2,"2025-02-24T14:50:53.627",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319089,1740408653637,-544.29,0.0001652,2,"2025-02-24T14:50:53.637",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319091,1740408653646,-2211.12,0.0001652,2,"2025-02-24T14:50:53.646",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319093,1740408653656,-1974.62,0.0001652,2,"2025-02-24T14:50:53.656",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319095,1740408653665,-1141.38,0.0001652,2,"2025-02-24T14:50:53.665",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319097,1740408653674,-500.0,0.0001652,2,"2025-02-24T14:50:53.674",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319099,1740408653683,-500.0,0.0001652,2,"2025-02-24T14:50:53.683",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319101,1740408653692,-500.0,0.0001652,2,"2025-02-24T14:50:53.692",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319103,1740408653701,-500.0,0.0001652,2,"2025-02-24T14:50:53.701",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319105,1740408653710,-1252.34,0.0001652,2,"2025-02-24T14:50:53.710",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319107,1740408653719,-500.0,0.0001652,2,"2025-02-24T14:50:53.719",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319109,1740408653729,-500.0,0.0001652,2,"2025-02-24T14:50:53.729",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319111,1740408653739,-2456.73,0.0001652,2,"2025-02-24T14:50:53.739",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319113,1740408653749,-563.66,0.0001652,2,"2025-02-24T14:50:53.749",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319115,1740408653758,-2322.07,0.0001652,2,"2025-02-24T14:50:53.758",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319117,1740408653768,-500.0,0.0001652,2,"2025-02-24T14:50:53.768",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319119,1740408653780,-500.0,0.0001652,2,"2025-02-24T14:50:53.780",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319121,1740408653789,-504.72624392,0.0001652,2,"2025-02-24T14:50:53.789",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319123,1740408653799,-1387.77,0.0001652,2,"2025-02-24T14:50:53.799",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319125,1740408653809,-504.16748179,0.0001652,2,"2025-02-24T14:50:53.809",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319127,1740408653818,-1289.44,0.0001652,2,"2025-02-24T14:50:53.818",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319129,1740408653828,-669.99,0.0001652,2,"2025-02-24T14:50:53.828",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319131,1740408653838,-522.13,0.0001652,2,"2025-02-24T14:50:53.838",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319133,1740408653848,-1314.42,0.0001652,2,"2025-02-24T14:50:53.848",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319135,1740408653857,-500.0,0.0001652,2,"2025-02-24T14:50:53.857",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319137,1740408653867,-500.0,0.0001652,2,"2025-02-24T14:50:53.867",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319139,1740408653876,-500.0,0.0001652,2,"2025-02-24T14:50:53.876",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319141,1740408653885,-1092.99,0.0001652,2,"2025-02-24T14:50:53.885",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319143,1740408653894,-500.0,0.0001652,2,"2025-02-24T14:50:53.894",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319145,1740408653903,-1353.03,0.0001652,2,"2025-02-24T14:50:53.903",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319147,1740408653912,-500.0,0.0001652,2,"2025-02-24T14:50:53.912",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319149,1740408653924,-500.0,0.0001652,2,"2025-02-24T14:50:53.924",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319151,1740408653933,-687.08,0.0001652,2,"2025-02-24T14:50:53.933",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319153,1740408653942,-1198.61,0.0001652,2,"2025-02-24T14:50:53.942",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319155,1740408653951,-500.0,0.0001652,2,"2025-02-24T14:50:53.951",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319157,1740408653961,-500.0,0.0001652,2,"2025-02-24T14:50:53.961",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319159,1740408653970,-500.0,0.0001652,2,"2025-02-24T14:50:53.970",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319161,1740408653979,-837.42,0.0001652,2,"2025-02-24T14:50:53.979",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319163,1740408653988,-2373.17,0.0001652,2,"2025-02-24T14:50:53.988",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319165,1740408653997,-500.0,0.0001652,2,"2025-02-24T14:50:53.997",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319167,1740408654007,-1253.26,0.0001652,2,"2025-02-24T14:50:54.007",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319169,1740408654017,-641.4063519,0.0001652,2,"2025-02-24T14:50:54.017",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319171,1740408654028,-1358.45,0.0001652,2,"2025-02-24T14:50:54.028",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319173,1740408654038,-500.0,0.0001652,2,"2025-02-24T14:50:54.038",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319175,1740408654047,-500.0,0.0001652,2,"2025-02-24T14:50:54.047",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319177,1740408654060,-500.0,0.0001652,2,"2025-02-24T14:50:54.060",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319179,1740408654070,-500.0,0.0001652,2,"2025-02-24T14:50:54.070",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319181,1740408654080,-1016.84,0.0001652,2,"2025-02-24T14:50:54.080",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319183,1740408654089,-500.0,0.0001652,2,"2025-02-24T14:50:54.089",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319185,1740408654100,-3100.07,0.0001652,2,"2025-02-24T14:50:54.100",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319187,1740408654113,-1842.63,0.0001652,2,"2025-02-24T14:50:54.113",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319189,1740408654124,-688.57,0.0001652,2,"2025-02-24T14:50:54.124",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319191,1740408654134,-296.08411855,0.0001652,2,"2025-02-24T14:50:54.134",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319193,1740408654144,-500.0,0.0001652,2,"2025-02-24T14:50:54.144",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319195,1740408654156,-949.52,0.0001652,2,"2025-02-24T14:50:54.156",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319197,1740408654168,-500.0,0.0001652,2,"2025-02-24T14:50:54.168",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319199,1740408654179,-500.0,0.0001652,2,"2025-02-24T14:50:54.179",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319201,1740408654191,-524.98,0.0001652,2,"2025-02-24T14:50:54.191",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319204,1740408654214,-500.0,0.0001652,2,"2025-02-24T14:50:54.214",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319207,1740408654232,-1387.0,0.0001652,2,"2025-02-24T14:50:54.232",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319210,1740408654253,-1332.09,0.0001652,2,"2025-02-24T14:50:54.253",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319213,1740408654276,-500.0,0.0001652,2,"2025-02-24T14:50:54.276",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319215,1740408654293,-500.0,0.0001652,2,"2025-02-24T14:50:54.293",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319218,1740408654313,-2190.36,0.0001652,2,"2025-02-24T14:50:54.313",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319221,1740408654334,-500.0,0.0001652,2,"2025-02-24T14:50:54.334",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319224,1740408654356,-500.0,0.0001652,2,"2025-02-24T14:50:54.356",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319227,1740408654376,-1398.63,0.0001652,2,"2025-02-24T14:50:54.376",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319229,1740408654395,-566.65,0.0001652,2,"2025-02-24T14:50:54.395",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319232,1740408654414,-2208.91,0.0001652,2,"2025-02-24T14:50:54.414",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319234,1740408654430,-1268.58,0.0001652,2,"2025-02-24T14:50:54.430",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319237,1740408654450,-2023.71,0.0001652,2,"2025-02-24T14:50:54.450",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319239,1740408654465,-500.0,0.0001652,2,"2025-02-24T14:50:54.465",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319242,1740408654483,-1286.76,0.0001652,2,"2025-02-24T14:50:54.483",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319244,1740408654497,-500.0,0.0001652,2,"2025-02-24T14:50:54.497",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319247,1740408654513,-500.0,0.0001652,2,"2025-02-24T14:50:54.513",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319249,1740408654531,-500.0,0.0001652,2,"2025-02-24T14:50:54.531",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319252,1740408654549,-2373.16,0.0001652,2,"2025-02-24T14:50:54.549",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319255,1740408654566,-500.0,0.0001652,2,"2025-02-24T14:50:54.566",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319257,1740408654582,-500.0,0.0001652,2,"2025-02-24T14:50:54.582",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319260,1740408654598,-517.89088301,0.0001652,2,"2025-02-24T14:50:54.598",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319263,1740408654614,-782.35,0.0001652,2,"2025-02-24T14:50:54.614",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319265,1740408654631,-1388.45,0.0001652,2,"2025-02-24T14:50:54.631",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319268,1740408654647,-1370.27,0.0001652,2,"2025-02-24T14:50:54.647",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319271,1740408654663,-500.0,0.0001652,2,"2025-02-24T14:50:54.663",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319273,1740408654679,-1473.61,0.0001652,2,"2025-02-24T14:50:54.679",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319276,1740408654695,-816.37081271,0.00016548,2,"2025-02-24T14:50:54.695",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319278,1740408654710,-150.0,0.00016562,2,"2025-02-24T14:50:54.710",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319281,1740408654724,-504.3915427,0.00016573,2,"2025-02-24T14:50:54.724",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319283,1740408654739,-500.37916013,0.00016573,2,"2025-02-24T14:50:54.739",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319286,1740408654753,-500.50975833,0.00016573,2,"2025-02-24T14:50:54.753",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319288,1740408654768,-500.0,0.00016573,2,"2025-02-24T14:50:54.768",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319291,1740408654789,-608.18153612,0.00016573,2,"2025-02-24T14:50:54.789",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319294,1740408654805,-500.0,0.00016573,2,"2025-02-24T14:50:54.805",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319296,1740408654821,-150.0,0.00016576,2,"2025-02-24T14:50:54.821",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319299,1740408654835,-1399.62,0.0001658,2,"2025-02-24T14:50:54.835",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319301,1740408654849,-500.0,0.00016591,2,"2025-02-24T14:50:54.849",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319304,1740408654864,-473.40272444,0.00016591,2,"2025-02-24T14:50:54.864",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319306,1740408654880,-5779.52635391,0.00016594,2,"2025-02-24T14:50:54.880",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319309,1740408654895,-364.70083356,0.000166,2,"2025-02-24T14:50:54.895",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319311,1740408654910,-500.0,0.000166,2,"2025-02-24T14:50:54.910",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319314,1740408654924,-500.0,0.000166,2,"2025-02-24T14:50:54.924",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319316,1740408654939,-500.0,0.000166,2,"2025-02-24T14:50:54.939",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319319,1740408654952,-500.0,0.000166,2,"2025-02-24T14:50:54.952",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319321,1740408654967,-500.0,0.000166,2,"2025-02-24T14:50:54.967",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319324,1740408654981,-500.0,0.000166,2,"2025-02-24T14:50:54.981",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319326,1740408654996,-500.0,0.000166,2,"2025-02-24T14:50:54.996",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319329,1740408655011,-500.0,0.000166,2,"2025-02-24T14:50:55.011",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319331,1740408655027,-500.0,0.000166,2,"2025-02-24T14:50:55.027",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319334,1740408655041,-500.0,0.000166,2,"2025-02-24T14:50:55.041",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319336,1740408655056,-500.0,0.000166,2,"2025-02-24T14:50:55.056",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319339,1740408655071,-500.0,0.000166,2,"2025-02-24T14:50:55.071",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319341,1740408655081,-500.0,0.000166,2,"2025-02-24T14:50:55.081",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319343,1740408655090,-500.0,0.000166,2,"2025-02-24T14:50:55.090",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319345,1740408655099,-500.0,0.000166,2,"2025-02-24T14:50:55.099",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319347,1740408655109,-500.0,0.000166,2,"2025-02-24T14:50:55.109",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319349,1740408655120,-451.51,0.000166,2,"2025-02-24T14:50:55.120",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319351,1740408655129,-1873.0,0.000166,3,"2025-02-24T14:50:55.129",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319353,1740408655138,-1499.95,0.00016601,2,"2025-02-24T14:50:55.138",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319370,1740408655148,-1949.65,0.00016601,2,"2025-02-24T14:50:55.148",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319373,1740408655318,-1432.1,0.00016601,2,"2025-02-24T14:50:55.318",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319376,1740408655330,-2330.4,0.00016601,2,"2025-02-24T14:50:55.330",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319378,1740408655339,-933.09,0.00016601,2,"2025-02-24T14:50:55.339",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319380,1740408655349,-1906.14,0.00016601,2,"2025-02-24T14:50:55.349",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319382,1740408655358,-2087.51,0.00016601,2,"2025-02-24T14:50:55.358",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319384,1740408655368,-737.28,0.00016601,2,"2025-02-24T14:50:55.368",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319386,1740408655377,-500.0,0.00016601,2,"2025-02-24T14:50:55.377",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319388,1740408655386,-634.72,0.00016601,2,"2025-02-24T14:50:55.386",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319390,1740408655396,-500.0,0.00016601,2,"2025-02-24T14:50:55.396",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319392,1740408655405,-1000.72,0.00016601,2,"2025-02-24T14:50:55.405",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319393,1740408655415,-2916.32,0.00016601,2,"2025-02-24T14:50:55.415",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319395,1740408655424,-1922.29,0.00016601,2,"2025-02-24T14:50:55.424",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319397,1740408655433,-1193.44,0.00016601,2,"2025-02-24T14:50:55.433",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319399,1740408655443,-1316.8,0.00016601,2,"2025-02-24T14:50:55.443",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319401,1740408655452,-500.0,0.00016601,2,"2025-02-24T14:50:55.452",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319403,1740408655462,-1924.63,0.00016601,2,"2025-02-24T14:50:55.462",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319405,1740408655472,-2194.28,0.00016601,2,"2025-02-24T14:50:55.472",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319407,1740408655482,-385.5884985,0.00016601,2,"2025-02-24T14:50:55.482",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319410,1740408655493,-1198.63,0.00016601,2,"2025-02-24T14:50:55.493",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319412,1740408655503,-3353.19,0.00016601,2,"2025-02-24T14:50:55.503",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319414,1740408655512,-500.0,0.00016602,2,"2025-02-24T14:50:55.512",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319416,1740408655525,-500.0,0.00016602,2,"2025-02-24T14:50:55.525",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319418,1740408655535,-500.0,0.00016602,7,"2025-02-24T14:50:55.535",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319420,1740408655545,-500.0,0.00016602,2,"2025-02-24T14:50:55.545",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319422,1740408655555,-500.0,0.00016602,2,"2025-02-24T14:50:55.555",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319424,1740408655566,-500.0,0.00016602,2,"2025-02-24T14:50:55.566",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319426,1740408655575,-500.0,0.00016602,2,"2025-02-24T14:50:55.575",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319428,1740408655585,-500.0,0.00016602,2,"2025-02-24T14:50:55.585",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319430,1740408655595,-500.0,0.00016602,2,"2025-02-24T14:50:55.595",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319431,1740408655604,-500.0,0.00016602,2,"2025-02-24T14:50:55.604",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319433,1740408655613,-500.0,0.00016602,2,"2025-02-24T14:50:55.613",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319435,1740408655623,-500.0,0.00016602,2,"2025-02-24T14:50:55.623",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319437,1740408655632,-500.0,0.00016602,2,"2025-02-24T14:50:55.632",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319439,1740408655642,-500.0,0.00016602,2,"2025-02-24T14:50:55.642",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319441,1740408655651,-500.0,0.00016602,2,"2025-02-24T14:50:55.651",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319443,1740408655660,-500.0,0.00016602,2,"2025-02-24T14:50:55.660",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319445,1740408655670,-500.0,0.00016602,2,"2025-02-24T14:50:55.670",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319447,1740408655680,-500.0,0.00016602,2,"2025-02-24T14:50:55.680",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319449,1740408655689,-500.0,0.00016602,2,"2025-02-24T14:50:55.689",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319451,1740408655699,-500.0,0.00016602,2,"2025-02-24T14:50:55.699",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319453,1740408655708,-500.0,0.00016602,2,"2025-02-24T14:50:55.708",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319455,1740408655717,-500.0,0.00016602,2,"2025-02-24T14:50:55.717",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319457,1740408655727,-500.0,0.00016602,2,"2025-02-24T14:50:55.727",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319459,1740408655736,-500.0,0.00016602,2,"2025-02-24T14:50:55.736",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319461,1740408655745,-500.0,0.00016602,2,"2025-02-24T14:50:55.745",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319463,1740408655754,-500.0,0.00016602,2,"2025-02-24T14:50:55.754",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319465,1740408655764,-500.0,0.00016602,2,"2025-02-24T14:50:55.764",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319467,1740408655775,-500.0,0.00016602,2,"2025-02-24T14:50:55.775",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319469,1740408655788,-513.48,0.00016602,2,"2025-02-24T14:50:55.788",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319471,1740408655797,-500.0,0.00016602,2,"2025-02-24T14:50:55.797",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319473,1740408655807,-705.72,0.00016602,2,"2025-02-24T14:50:55.807",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319475,1740408655816,-500.0,0.00016602,2,"2025-02-24T14:50:55.816",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319478,1740408655827,-500.0,0.00016602,2,"2025-02-24T14:50:55.827",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319479,1740408655836,-700.78,0.00016602,2,"2025-02-24T14:50:55.836",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319481,1740408655848,-500.0,0.00016602,2,"2025-02-24T14:50:55.848",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319483,1740408655857,-500.0,0.00016602,2,"2025-02-24T14:50:55.857",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319485,1740408655867,-500.0,0.00016602,2,"2025-02-24T14:50:55.867",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319488,1740408655877,-500.0,0.00016602,2,"2025-02-24T14:50:55.877",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319489,1740408655887,-500.0,0.00016602,2,"2025-02-24T14:50:55.887",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319491,1740408655897,-552.51,0.00016602,2,"2025-02-24T14:50:55.897",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319494,1740408655907,-871.23,0.00016602,2,"2025-02-24T14:50:55.907",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319495,1740408655917,-500.0,0.00016602,2,"2025-02-24T14:50:55.917",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319497,1740408655927,-500.0,0.00016602,2,"2025-02-24T14:50:55.927",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319499,1740408655937,-534.77048374,0.00016602,2,"2025-02-24T14:50:55.937",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319502,1740408655946,-500.0,0.00016602,2,"2025-02-24T14:50:55.946",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319503,1740408655955,-500.0,0.00016602,2,"2025-02-24T14:50:55.955",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319505,1740408655964,-153.62518245,0.00016602,2,"2025-02-24T14:50:55.964",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319507,1740408655974,-500.0,0.00016602,2,"2025-02-24T14:50:55.974",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319509,1740408655984,-910.6,0.00016602,2,"2025-02-24T14:50:55.984",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319512,1740408655994,-500.0,0.00016602,2,"2025-02-24T14:50:55.994",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319514,1740408656004,-500.0,0.00016602,2,"2025-02-24T14:50:56.004",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319516,1740408656013,-500.0,0.00016602,2,"2025-02-24T14:50:56.013",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319518,1740408656024,-500.0,0.00016602,2,"2025-02-24T14:50:56.024",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319520,1740408656034,-625.53,0.00016602,2,"2025-02-24T14:50:56.034",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319522,1740408656043,-500.0,0.00016602,2,"2025-02-24T14:50:56.043",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319524,1740408656053,-500.0,0.00016602,2,"2025-02-24T14:50:56.053",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319526,1740408656063,-500.0,0.00016602,2,"2025-02-24T14:50:56.063",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319528,1740408656071,-500.0,0.00016602,2,"2025-02-24T14:50:56.071",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319530,1740408656080,-500.0,0.00016602,2,"2025-02-24T14:50:56.080",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319532,1740408656091,-508.9,0.00016602,2,"2025-02-24T14:50:56.091",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319534,1740408656100,-500.0,0.00016602,2,"2025-02-24T14:50:56.100",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319536,1740408656112,-500.0,0.00016602,2,"2025-02-24T14:50:56.112",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319538,1740408656121,-658.85,0.00016602,2,"2025-02-24T14:50:56.121",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319540,1740408656131,-500.0,0.00016602,2,"2025-02-24T14:50:56.131",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319541,1740408656140,-647.16,0.00016602,2,"2025-02-24T14:50:56.140",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319542,1740408656150,-500.0,0.00016602,2,"2025-02-24T14:50:56.150",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319543,1740408656161,-500.0,0.00016602,2,"2025-02-24T14:50:56.161",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319544,1740408656171,-516.06021509,0.00016602,2,"2025-02-24T14:50:56.171",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319545,1740408656180,-500.0,0.00016602,2,"2025-02-24T14:50:56.180",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319546,1740408656192,-500.0,0.00016602,2,"2025-02-24T14:50:56.192",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319547,1740408656202,-500.0,0.00016602,2,"2025-02-24T14:50:56.202",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319548,1740408656212,-792.13,0.00016602,2,"2025-02-24T14:50:56.212",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319549,1740408656221,-500.0,0.00016602,2,"2025-02-24T14:50:56.221",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319550,1740408656232,-500.0,0.00016602,2,"2025-02-24T14:50:56.232",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319551,1740408656242,-330.87677261,0.00016602,2,"2025-02-24T14:50:56.242",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319552,1740408656252,-500.0,0.00016602,2,"2025-02-24T14:50:56.252",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319553,1740408656262,-246.85604473,0.00016602,2,"2025-02-24T14:50:56.262",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319554,1740408656274,-527.83336335,0.00016602,2,"2025-02-24T14:50:56.274",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319555,1740408656284,-500.0,0.00016602,2,"2025-02-24T14:50:56.284",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319556,1740408656295,-685.76,0.00016602,2,"2025-02-24T14:50:56.295",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319557,1740408656305,-500.0,0.00016602,2,"2025-02-24T14:50:56.305",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319558,1740408656315,-500.0,0.00016602,2,"2025-02-24T14:50:56.315",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319560,1740408656324,-500.0,0.00016602,2,"2025-02-24T14:50:56.324",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319562,1740408656333,-255.57257231,0.00016602,2,"2025-02-24T14:50:56.333",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319564,1740408656343,-500.0,0.00016602,2,"2025-02-24T14:50:56.343",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319566,1740408656353,-500.0,0.00016602,2,"2025-02-24T14:50:56.353",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319568,1740408656362,-500.0,0.00016602,2,"2025-02-24T14:50:56.362",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319570,1740408656373,-500.0,0.00016602,2,"2025-02-24T14:50:56.373",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319572,1740408656383,-500.0,0.00016602,2,"2025-02-24T14:50:56.383",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319574,1740408656392,-500.0,0.00016602,2,"2025-02-24T14:50:56.392",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319576,1740408656402,-500.0,0.00016602,2,"2025-02-24T14:50:56.402",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319578,1740408656411,-516.09505596,0.00016602,2,"2025-02-24T14:50:56.411",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319579,1740408656421,-500.0,0.00016602,2,"2025-02-24T14:50:56.421",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319580,1740408656430,-500.0,0.00016602,2,"2025-02-24T14:50:56.430",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319581,1740408656439,-500.0,0.00016602,2,"2025-02-24T14:50:56.439",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319582,1740408656448,-500.0,0.00016602,2,"2025-02-24T14:50:56.448",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319583,1740408656458,-500.0,0.00016602,2,"2025-02-24T14:50:56.458",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319584,1740408656467,-513.25163339,0.00016602,2,"2025-02-24T14:50:56.467",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319585,1740408656476,-500.0,0.00016602,2,"2025-02-24T14:50:56.476",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319586,1740408656485,-500.0,0.00016602,2,"2025-02-24T14:50:56.485",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319587,1740408656494,-500.0,0.00016602,2,"2025-02-24T14:50:56.494",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319588,1740408656503,-500.0,0.00016602,2,"2025-02-24T14:50:56.503",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319589,1740408656512,-500.0,0.00016602,2,"2025-02-24T14:50:56.512",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319590,1740408656521,-713.57,0.00016602,2,"2025-02-24T14:50:56.521",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319591,1740408656532,-500.0,0.00016602,2,"2025-02-24T14:50:56.532",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319593,1740408656541,-792.45,0.00016602,2,"2025-02-24T14:50:56.541",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319595,1740408656551,-500.0,0.00016602,2,"2025-02-24T14:50:56.551",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319597,1740408656560,-516.41,0.00016602,2,"2025-02-24T14:50:56.560",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319599,1740408656569,-500.0,0.00016602,2,"2025-02-24T14:50:56.569",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319601,1740408656578,-500.0,0.00016602,2,"2025-02-24T14:50:56.578",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319603,1740408656588,-500.0,0.00016602,2,"2025-02-24T14:50:56.588",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319605,1740408656598,-500.0,0.00016602,2,"2025-02-24T14:50:56.598",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319607,1740408656609,-500.0,0.00016602,2,"2025-02-24T14:50:56.609",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319609,1740408656619,-977.59,0.00016602,2,"2025-02-24T14:50:56.619",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319611,1740408656628,-500.33,0.00016602,2,"2025-02-24T14:50:56.628",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319613,1740408656638,-500.0,0.00016602,2,"2025-02-24T14:50:56.638",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319615,1740408656647,-500.0,0.00016602,2,"2025-02-24T14:50:56.647",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319617,1740408656657,-688.78,0.00016602,2,"2025-02-24T14:50:56.657",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319619,1740408656667,-500.0,0.00016602,2,"2025-02-24T14:50:56.667",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319620,1740408656676,-723.37,0.00016602,2,"2025-02-24T14:50:56.676",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319622,1740408656686,-526.28757608,0.00016602,2,"2025-02-24T14:50:56.686",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319624,1740408656696,-1029.83,0.00016602,2,"2025-02-24T14:50:56.696",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319626,1740408656706,-603.83,0.00016602,2,"2025-02-24T14:50:56.706",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319629,1740408656716,-500.0,0.00016602,2,"2025-02-24T14:50:56.716",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319630,1740408656726,-603.78,0.00016602,2,"2025-02-24T14:50:56.726",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319632,1740408656735,-523.01874266,0.00016602,2,"2025-02-24T14:50:56.735",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319634,1740408656745,-500.0,0.00016602,2,"2025-02-24T14:50:56.745",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319637,1740408656755,-524.42434585,0.00016602,2,"2025-02-24T14:50:56.755",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319639,1740408656766,-500.0,0.00016602,2,"2025-02-24T14:50:56.766",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319640,1740408656778,-500.0,0.00016602,2,"2025-02-24T14:50:56.778",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319643,1740408656788,-500.0,0.00016602,2,"2025-02-24T14:50:56.788",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319645,1740408656798,-506.5,0.00016602,2,"2025-02-24T14:50:56.798",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319646,1740408656808,-554.99,0.00016602,2,"2025-02-24T14:50:56.808",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319648,1740408656818,-500.0,0.00016602,2,"2025-02-24T14:50:56.818",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319650,1740408656828,-507.08,0.00016602,2,"2025-02-24T14:50:56.828",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319652,1740408656837,-613.4,0.00016602,2,"2025-02-24T14:50:56.837",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319654,1740408656847,-987.03,0.00016602,2,"2025-02-24T14:50:56.847",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319656,1740408656856,-500.0,0.00016602,2,"2025-02-24T14:50:56.856",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319658,1740408656865,-583.2870481,0.00016602,2,"2025-02-24T14:50:56.865",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319660,1740408656875,-554.99,0.00016602,2,"2025-02-24T14:50:56.875",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319662,1740408656884,-500.0,0.00016602,2,"2025-02-24T14:50:56.884",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319664,1740408656894,-621.32,0.00016602,2,"2025-02-24T14:50:56.894",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319666,1740408656904,-500.0,0.00016602,2,"2025-02-24T14:50:56.904",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319668,1740408656914,-500.0,0.00016602,2,"2025-02-24T14:50:56.914",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319670,1740408656923,-500.0,0.00016602,2,"2025-02-24T14:50:56.923",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319672,1740408656933,-500.0,0.00016602,2,"2025-02-24T14:50:56.933",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319674,1740408656944,-500.0,0.00016602,2,"2025-02-24T14:50:56.944",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319676,1740408656953,-500.0,0.00016602,2,"2025-02-24T14:50:56.953",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319678,1740408656963,-500.0,0.00016602,2,"2025-02-24T14:50:56.963",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319680,1740408656972,-807.75,0.00016602,2,"2025-02-24T14:50:56.972",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319682,1740408656981,-500.0,0.00016602,2,"2025-02-24T14:50:56.981",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319684,1740408656991,-947.05,0.00016602,2,"2025-02-24T14:50:56.991",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319686,1740408657001,-500.0,0.00016602,2,"2025-02-24T14:50:57.001",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319688,1740408657010,-500.0,0.00016602,2,"2025-02-24T14:50:57.010",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319690,1740408657019,-500.0,0.00016602,2,"2025-02-24T14:50:57.019",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319692,1740408657030,-603.05,0.00016602,2,"2025-02-24T14:50:57.030",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319694,1740408657040,-630.89,0.00016602,2,"2025-02-24T14:50:57.040",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319696,1740408657050,-500.0,0.00016602,2,"2025-02-24T14:50:57.050",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319698,1740408657060,-500.0,0.00016602,2,"2025-02-24T14:50:57.060",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319700,1740408657069,-500.0,0.00016602,2,"2025-02-24T14:50:57.069",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319702,1740408657079,-500.0,0.00016602,2,"2025-02-24T14:50:57.079",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319704,1740408657088,-500.0,0.00016602,2,"2025-02-24T14:50:57.088",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319706,1740408657098,-500.0,0.00016602,2,"2025-02-24T14:50:57.098",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319708,1740408657108,-1132.31,0.00016602,2,"2025-02-24T14:50:57.108",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319710,1740408657122,-500.0,0.00016602,2,"2025-02-24T14:50:57.122",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319712,1740408657132,-500.0,0.00016602,2,"2025-02-24T14:50:57.132",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319714,1740408657142,-830.88,0.00016602,2,"2025-02-24T14:50:57.142",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319716,1740408657152,-621.43,0.00016602,2,"2025-02-24T14:50:57.152",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319717,1740408657163,-500.0,0.00016602,2,"2025-02-24T14:50:57.163",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319719,1740408657173,-500.0,0.00016602,2,"2025-02-24T14:50:57.173",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319721,1740408657182,-556.24,0.00016602,2,"2025-02-24T14:50:57.182",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319723,1740408657192,-500.0,0.00016602,2,"2025-02-24T14:50:57.192",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319725,1740408657203,-514.91,0.00016602,2,"2025-02-24T14:50:57.203",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319727,1740408657213,-500.0,0.00016602,2,"2025-02-24T14:50:57.213",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319729,1740408657222,-500.0,0.00016602,2,"2025-02-24T14:50:57.222",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319731,1740408657232,-500.0,0.00016602,2,"2025-02-24T14:50:57.232",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319733,1740408657243,-708.48,0.00016602,2,"2025-02-24T14:50:57.243",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319734,1740408657253,-500.0,0.00016602,2,"2025-02-24T14:50:57.253",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319736,1740408657263,-659.89,0.00016602,2,"2025-02-24T14:50:57.263",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319738,1740408657275,-500.0,0.00016602,2,"2025-02-24T14:50:57.275",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319739,1740408657285,-519.19022659,0.00016602,2,"2025-02-24T14:50:57.285",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319741,1740408657295,-500.0,0.00016602,2,"2025-02-24T14:50:57.295",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319742,1740408657305,-895.1,0.00016602,2,"2025-02-24T14:50:57.305",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319743,1740408657316,-857.63,0.00016602,2,"2025-02-24T14:50:57.316",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319744,1740408657326,-306.792949,0.00016602,2,"2025-02-24T14:50:57.326",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319745,1740408657336,-500.0,0.00016602,2,"2025-02-24T14:50:57.336",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319746,1740408657347,-500.0,0.00016602,2,"2025-02-24T14:50:57.347",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319747,1740408657356,-453.51,0.00016602,2,"2025-02-24T14:50:57.356",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319748,1740408657367,-500.0,0.00016602,2,"2025-02-24T14:50:57.367",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319749,1740408657377,-500.0,0.00016602,2,"2025-02-24T14:50:57.377",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319750,1740408657387,-500.0,0.00016602,2,"2025-02-24T14:50:57.387",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319751,1740408657396,-500.0,0.00016602,2,"2025-02-24T14:50:57.396",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319752,1740408657406,-500.0,0.00016602,2,"2025-02-24T14:50:57.406",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319753,1740408657416,-500.0,0.00016602,2,"2025-02-24T14:50:57.416",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319754,1740408657426,-421.813031,0.00016602,2,"2025-02-24T14:50:57.426",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319755,1740408657435,-500.0,0.00016602,2,"2025-02-24T14:50:57.435",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319756,1740408657444,-542.71,0.00016602,2,"2025-02-24T14:50:57.444",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319757,1740408657454,-500.0,0.00016602,2,"2025-02-24T14:50:57.454",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319758,1740408657463,-500.0,0.00016602,2,"2025-02-24T14:50:57.463",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319759,1740408657473,-500.0,0.00016602,2,"2025-02-24T14:50:57.473",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319760,1740408657483,-562.84540332,0.00016602,2,"2025-02-24T14:50:57.483",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319761,1740408657594,-500.0,0.00016602,2,"2025-02-24T14:50:57.594",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319762,1740408657606,-500.0,0.00016602,2,"2025-02-24T14:50:57.606",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319763,1740408657615,-500.0,0.00016602,2,"2025-02-24T14:50:57.615",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319764,1740408657624,-500.0,0.00016602,2,"2025-02-24T14:50:57.624",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319765,1740408657634,-500.0,0.00016602,2,"2025-02-24T14:50:57.634",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319766,1740408657643,-500.0,0.00016602,2,"2025-02-24T14:50:57.643",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319767,1740408657653,-500.0,0.00016602,2,"2025-02-24T14:50:57.653",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319768,1740408657662,-500.0,0.00016602,2,"2025-02-24T14:50:57.662",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319769,1740408657671,-500.0,0.00016602,2,"2025-02-24T14:50:57.671",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319770,1740408657680,-500.0,0.00016602,2,"2025-02-24T14:50:57.680",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319771,1740408657690,-500.0,0.00016602,2,"2025-02-24T14:50:57.690",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319772,1740408657700,-739.25,0.00016602,2,"2025-02-24T14:50:57.700",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319773,1740408657710,-500.0,0.00016602,2,"2025-02-24T14:50:57.710",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319774,1740408657719,-1051.43,0.00016602,2,"2025-02-24T14:50:57.719",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319775,1740408657728,-552.82,0.00016602,2,"2025-02-24T14:50:57.728",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319776,1740408657738,-500.0,0.00016602,2,"2025-02-24T14:50:57.738",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319777,1740408657747,-952.15,0.00016602,2,"2025-02-24T14:50:57.747",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319778,1740408657756,-500.0,0.00016602,2,"2025-02-24T14:50:57.756",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319779,1740408657765,-500.0,0.00016602,2,"2025-02-24T14:50:57.765",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319780,1740408657775,-500.0,0.00016602,2,"2025-02-24T14:50:57.775",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319781,1740408657785,-989.53,0.00016602,2,"2025-02-24T14:50:57.785",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319782,1740408657794,-500.0,0.00016602,2,"2025-02-24T14:50:57.794",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319783,1740408657804,-500.0,0.00016602,2,"2025-02-24T14:50:57.804",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319784,1740408657814,-500.0,0.00016602,2,"2025-02-24T14:50:57.814",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319785,1740408657823,-785.99,0.00016602,2,"2025-02-24T14:50:57.823",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319786,1740408657833,-500.0,0.00016602,2,"2025-02-24T14:50:57.833",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319787,1740408657842,-500.0,0.00016602,2,"2025-02-24T14:50:57.842",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319788,1740408657851,-500.0,0.00016602,2,"2025-02-24T14:50:57.851",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319789,1740408657861,-574.6,0.00016602,2,"2025-02-24T14:50:57.861",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319790,1740408657870,-500.0,0.00016602,2,"2025-02-24T14:50:57.870",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319791,1740408657879,-500.0,0.00016602,2,"2025-02-24T14:50:57.879",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319792,1740408657888,-1016.6,0.00016602,2,"2025-02-24T14:50:57.888",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319793,1740408657897,-1187.96,0.00016602,2,"2025-02-24T14:50:57.897",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319794,1740408657907,-918.17,0.00016602,2,"2025-02-24T14:50:57.907",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319795,1740408657917,-500.0,0.00016602,2,"2025-02-24T14:50:57.917",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319796,1740408657927,-500.0,0.00016602,2,"2025-02-24T14:50:57.927",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319797,1740408657936,-510.92,0.00016602,2,"2025-02-24T14:50:57.936",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319798,1740408657945,-500.0,0.00016602,2,"2025-02-24T14:50:57.945",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319799,1740408657955,-1105.56,0.00016602,2,"2025-02-24T14:50:57.955",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319800,1740408657964,-500.0,0.00016602,2,"2025-02-24T14:50:57.964",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319801,1740408657973,-883.83,0.00016602,2,"2025-02-24T14:50:57.973",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319802,1740408657982,-511.48875368,0.00016602,2,"2025-02-24T14:50:57.982",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319803,1740408657991,-500.0,0.00016602,2,"2025-02-24T14:50:57.991",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319804,1740408658001,-500.0,0.00016602,2,"2025-02-24T14:50:58.001",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319805,1740408658010,-500.0,0.00016602,2,"2025-02-24T14:50:58.010",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319806,1740408658020,-500.0,0.00016602,2,"2025-02-24T14:50:58.020",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319807,1740408658031,-500.0,0.00016602,2,"2025-02-24T14:50:58.031",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319808,1740408658040,-810.38,0.00016602,2,"2025-02-24T14:50:58.040",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319809,1740408658050,-500.0,0.00016602,2,"2025-02-24T14:50:58.050",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319810,1740408658059,-500.0,0.00016602,2,"2025-02-24T14:50:58.059",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319811,1740408658068,-594.95,0.00016602,2,"2025-02-24T14:50:58.068",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319812,1740408658078,-708.88,0.00016602,2,"2025-02-24T14:50:58.078",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319813,1740408658087,-500.0,0.00016602,2,"2025-02-24T14:50:58.087",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319814,1740408658096,-500.0,0.00016602,2,"2025-02-24T14:50:58.096",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319815,1740408658105,-500.0,0.00016602,2,"2025-02-24T14:50:58.105",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319816,1740408658119,-500.0,0.00016602,2,"2025-02-24T14:50:58.119",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319817,1740408658129,-560.44,0.00016602,2,"2025-02-24T14:50:58.129",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319818,1740408658138,-500.0,0.00016602,2,"2025-02-24T14:50:58.138",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319819,1740408658147,-500.0,0.00016602,2,"2025-02-24T14:50:58.147",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319820,1740408658158,-757.18,0.00016602,2,"2025-02-24T14:50:58.158",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319821,1740408658167,-500.0,0.00016602,2,"2025-02-24T14:50:58.167",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319822,1740408658176,-500.0,0.00016602,2,"2025-02-24T14:50:58.176",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319823,1740408658185,-500.0,0.00016602,2,"2025-02-24T14:50:58.185",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319824,1740408658196,-500.0,0.00016602,2,"2025-02-24T14:50:58.196",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319825,1740408658207,-568.43,0.00016602,2,"2025-02-24T14:50:58.207",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319826,1740408658217,-1029.07,0.00016602,2,"2025-02-24T14:50:58.217",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319827,1740408658226,-500.0,0.00016602,2,"2025-02-24T14:50:58.226",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319828,1740408658235,-500.0,0.00016602,2,"2025-02-24T14:50:58.235",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319829,1740408658244,-500.0,0.00016602,2,"2025-02-24T14:50:58.244",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319830,1740408658253,-641.12766809,0.00016602,2,"2025-02-24T14:50:58.253",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319831,1740408658263,-561.96,0.00016602,2,"2025-02-24T14:50:58.263",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319832,1740408658272,-645.32,0.00016602,2,"2025-02-24T14:50:58.272",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319833,1740408658282,-500.0,0.00016602,2,"2025-02-24T14:50:58.282",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319834,1740408658292,-500.0,0.00016602,2,"2025-02-24T14:50:58.292",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319835,1740408658301,-500.0,0.00016602,2,"2025-02-24T14:50:58.301",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319836,1740408658311,-500.0,0.00016602,2,"2025-02-24T14:50:58.311",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319837,1740408658320,-500.0,0.00016602,2,"2025-02-24T14:50:58.320",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319838,1740408658330,-2078.19,0.00016602,2,"2025-02-24T14:50:58.330",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319839,1740408658342,-1012.69,0.00016602,2,"2025-02-24T14:50:58.342",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319840,1740408658351,-500.0,0.00016602,2,"2025-02-24T14:50:58.351",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319841,1740408658361,-500.0,0.00016602,2,"2025-02-24T14:50:58.361",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319842,1740408658371,-500.0,0.00016602,2,"2025-02-24T14:50:58.371",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319843,1740408658381,-612.9,0.00016602,2,"2025-02-24T14:50:58.381",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319844,1740408658390,-980.0,0.00016602,2,"2025-02-24T14:50:58.390",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319845,1740408658400,-508.72,0.00016602,2,"2025-02-24T14:50:58.400",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319846,1740408658409,-771.13,0.00016602,2,"2025-02-24T14:50:58.409",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319847,1740408658419,-547.65,0.00016602,2,"2025-02-24T14:50:58.419",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319848,1740408658428,-500.0,0.00016602,2,"2025-02-24T14:50:58.428",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319849,1740408658438,-867.19,0.00016602,2,"2025-02-24T14:50:58.438",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319850,1740408658448,-572.03504741,0.00016602,2,"2025-02-24T14:50:58.448",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319851,1740408658458,-668.94,0.00016602,2,"2025-02-24T14:50:58.458",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319852,1740408658468,-500.0,0.00016602,2,"2025-02-24T14:50:58.468",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319853,1740408658477,-500.0,0.00016602,2,"2025-02-24T14:50:58.477",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319854,1740408658487,-1409.2,0.00016602,2,"2025-02-24T14:50:58.487",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319855,1740408658496,-518.08647877,0.00016602,2,"2025-02-24T14:50:58.496",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319856,1740408658505,-1421.34,0.00016602,2,"2025-02-24T14:50:58.505",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319857,1740408658515,-1928.05,0.00016602,2,"2025-02-24T14:50:58.515",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319858,1740408658527,-500.0,0.00016602,2,"2025-02-24T14:50:58.527",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319859,1740408658536,-577.13,0.00016602,2,"2025-02-24T14:50:58.536",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319860,1740408658547,-1844.12,0.00016602,2,"2025-02-24T14:50:58.547",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319861,1740408658557,-965.43,0.00016602,2,"2025-02-24T14:50:58.557",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319862,1740408658566,-582.73,0.00016602,2,"2025-02-24T14:50:58.566",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319863,1740408658575,-500.0,0.00016602,2,"2025-02-24T14:50:58.575",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319864,1740408658585,-334.97347935,0.00016602,2,"2025-02-24T14:50:58.585",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319865,1740408658595,-500.0,0.00016602,2,"2025-02-24T14:50:58.595",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319866,1740408658604,-163.4977697,0.00016602,2,"2025-02-24T14:50:58.604",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319867,1740408658614,-500.0,0.00016602,2,"2025-02-24T14:50:58.614",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319868,1740408658624,-849.78,0.00016602,2,"2025-02-24T14:50:58.624",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319869,1740408658633,-1202.68,0.00016602,2,"2025-02-24T14:50:58.633",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319870,1740408658643,-2064.96,0.00016602,2,"2025-02-24T14:50:58.643",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319871,1740408658652,-829.61,0.00016602,2,"2025-02-24T14:50:58.652",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319872,1740408658661,-1638.47,0.00016602,2,"2025-02-24T14:50:58.661",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319873,1740408658671,-500.0,0.00016602,2,"2025-02-24T14:50:58.671",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319874,1740408658680,-500.0,0.00016602,2,"2025-02-24T14:50:58.680",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319875,1740408658689,-500.0,0.00016602,2,"2025-02-24T14:50:58.689",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319876,1740408658698,-500.0,0.00016602,2,"2025-02-24T14:50:58.698",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319877,1740408658708,-2101.64,0.00016602,2,"2025-02-24T14:50:58.708",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319878,1740408658717,-500.0,0.00016602,2,"2025-02-24T14:50:58.717",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319879,1740408658727,-1075.91,0.00016602,2,"2025-02-24T14:50:58.727",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319880,1740408658737,-1786.12,0.00016602,2,"2025-02-24T14:50:58.737",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319881,1740408658746,-1063.59,0.00016602,2,"2025-02-24T14:50:58.746",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319882,1740408658756,-500.0,0.00016602,2,"2025-02-24T14:50:58.756",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319883,1740408658767,-500.0,0.00016602,2,"2025-02-24T14:50:58.767",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319884,1740408658778,-623.6,0.00016602,2,"2025-02-24T14:50:58.778",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319885,1740408658787,-552.83,0.00016602,2,"2025-02-24T14:50:58.787",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319886,1740408658796,-500.0,0.00016602,2,"2025-02-24T14:50:58.796",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319887,1740408658805,-524.55741965,0.00016602,2,"2025-02-24T14:50:58.805",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319888,1740408658815,-548.02,0.00016602,2,"2025-02-24T14:50:58.815",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319889,1740408658824,-564.88,0.00016602,2,"2025-02-24T14:50:58.824",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319890,1740408658833,-506.48,0.00016602,2,"2025-02-24T14:50:58.833",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319891,1740408658843,-500.0,0.00016602,2,"2025-02-24T14:50:58.843",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319892,1740408658853,-1830.0,0.00016602,2,"2025-02-24T14:50:58.853",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319893,1740408658863,-500.0,0.00016602,2,"2025-02-24T14:50:58.863",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319894,1740408658872,-500.0,0.00016602,2,"2025-02-24T14:50:58.872",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319895,1740408658882,-500.0,0.00016602,2,"2025-02-24T14:50:58.882",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319896,1740408658892,-500.0,0.00016602,2,"2025-02-24T14:50:58.892",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319897,1740408658901,-799.95,0.00016602,2,"2025-02-24T14:50:58.901",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319898,1740408658911,-601.76,0.00016602,2,"2025-02-24T14:50:58.911",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319899,1740408658921,-1492.05,0.00016602,2,"2025-02-24T14:50:58.921",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319900,1740408658931,-500.0,0.00016602,2,"2025-02-24T14:50:58.931",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319901,1740408658941,-500.0,0.00016602,2,"2025-02-24T14:50:58.941",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319902,1740408658951,-500.0,0.00016602,2,"2025-02-24T14:50:58.951",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319903,1740408658960,-953.1,0.00016602,2,"2025-02-24T14:50:58.960",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319904,1740408658970,-1485.8,0.00016602,2,"2025-02-24T14:50:58.970",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319905,1740408658979,-500.0,0.00016602,2,"2025-02-24T14:50:58.979",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319906,1740408658988,-500.0,0.00016602,2,"2025-02-24T14:50:58.988",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319907,1740408658998,-1831.82,0.00016602,2,"2025-02-24T14:50:58.998",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319908,1740408659006,-500.0,0.00016602,2,"2025-02-24T14:50:59.006",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319909,1740408659016,-558.93,0.00016602,2,"2025-02-24T14:50:59.016",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319910,1740408659028,-853.69,0.00016602,2,"2025-02-24T14:50:59.028",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319911,1740408659038,-2226.08,0.00016602,2,"2025-02-24T14:50:59.038",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319912,1740408659048,-1727.17,0.00016602,2,"2025-02-24T14:50:59.048",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319913,1740408659057,-1260.45,0.00016602,2,"2025-02-24T14:50:59.057",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319914,1740408659067,-500.0,0.00016602,2,"2025-02-24T14:50:59.067",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319915,1740408659076,-500.0,0.00016602,7,"2025-02-24T14:50:59.076",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319916,1740408659085,-1732.9,0.00016602,2,"2025-02-24T14:50:59.085",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319917,1740408659095,-837.39,0.00016602,2,"2025-02-24T14:50:59.095",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319918,1740408659104,-500.0,0.00016602,2,"2025-02-24T14:50:59.104",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319919,1740408659118,-2820.67,0.00016602,2,"2025-02-24T14:50:59.118",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319920,1740408659129,-1781.49,0.00016602,2,"2025-02-24T14:50:59.129",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319921,1740408659138,-1814.26,0.00016602,2,"2025-02-24T14:50:59.138",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319922,1740408659147,-500.0,0.00016602,2,"2025-02-24T14:50:59.147",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319923,1740408659159,-500.0,0.00016602,2,"2025-02-24T14:50:59.159",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319924,1740408659168,-1378.99,0.00016602,2,"2025-02-24T14:50:59.168",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319925,1740408659177,-542.06,0.00016602,2,"2025-02-24T14:50:59.177",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319926,1740408659187,-500.0,0.00016602,2,"2025-02-24T14:50:59.187",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319927,1740408659197,-500.0,0.00016602,2,"2025-02-24T14:50:59.197",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319928,1740408659207,-500.0,0.00016602,2,"2025-02-24T14:50:59.207",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319929,1740408659216,-500.0,0.00016602,2,"2025-02-24T14:50:59.216",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319930,1740408659226,-500.0,0.00016602,2,"2025-02-24T14:50:59.226",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319931,1740408659236,-503.68,0.00016602,2,"2025-02-24T14:50:59.236",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319932,1740408659246,-902.17,0.00016602,2,"2025-02-24T14:50:59.246",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319933,1740408659256,-1113.82,0.00016602,2,"2025-02-24T14:50:59.256",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319934,1740408659265,-1020.41,0.00016602,2,"2025-02-24T14:50:59.265",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319935,1740408659277,-294.6358617,0.00016602,2,"2025-02-24T14:50:59.277",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319936,1740408659286,-195.23514397,0.00016602,2,"2025-02-24T14:50:59.286",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319937,1740408659298,-855.0,0.00016602,2,"2025-02-24T14:50:59.298",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319938,1740408659308,-2365.06,0.00016602,2,"2025-02-24T14:50:59.308",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319939,1740408659317,-2236.0,0.00016602,2,"2025-02-24T14:50:59.317",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319940,1740408659327,-1788.53,0.00016602,2,"2025-02-24T14:50:59.327",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319941,1740408659336,-2393.53,0.00016602,2,"2025-02-24T14:50:59.336",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319942,1740408659347,-614.29,0.00016602,2,"2025-02-24T14:50:59.347",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319943,1740408659356,-500.0,0.00016602,2,"2025-02-24T14:50:59.356",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319944,1740408659366,-500.0,0.00016602,2,"2025-02-24T14:50:59.366",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319945,1740408659375,-670.7,0.00016602,2,"2025-02-24T14:50:59.375",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319946,1740408659384,-500.0,0.00016602,2,"2025-02-24T14:50:59.384",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319947,1740408659394,-3047.91,0.00016602,2,"2025-02-24T14:50:59.394",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319948,1740408659403,-500.0,0.00016602,2,"2025-02-24T14:50:59.403",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319949,1740408659413,-813.27,0.00016602,2,"2025-02-24T14:50:59.413",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319950,1740408659422,-500.0,0.00016602,2,"2025-02-24T14:50:59.422",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319951,1740408659436,-2168.8,0.00016602,2,"2025-02-24T14:50:59.436",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319952,1740408659446,-500.0,0.00016602,2,"2025-02-24T14:50:59.446",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319953,1740408659457,-2139.66,0.00016602,2,"2025-02-24T14:50:59.457",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319954,1740408659466,-500.0,0.00016602,2,"2025-02-24T14:50:59.466",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319955,1740408659476,-513.32516361,0.00016602,2,"2025-02-24T14:50:59.476",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319956,1740408659485,-500.0,0.00016602,2,"2025-02-24T14:50:59.485",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319957,1740408659495,-500.0,0.00016602,2,"2025-02-24T14:50:59.495",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319958,1740408659504,-704.57,0.00016602,2,"2025-02-24T14:50:59.504",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319959,1740408659514,-926.55,0.00016602,2,"2025-02-24T14:50:59.514",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319960,1740408659525,-500.0,0.00016602,2,"2025-02-24T14:50:59.525",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319961,1740408659536,-2142.33,0.00016602,2,"2025-02-24T14:50:59.536",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319962,1740408659546,-1890.91,0.00016602,2,"2025-02-24T14:50:59.546",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319963,1740408659556,-500.0,0.00016602,2,"2025-02-24T14:50:59.556",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319964,1740408659566,-500.0,0.00016602,2,"2025-02-24T14:50:59.566",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319965,1740408659575,-1950.51,0.00016602,2,"2025-02-24T14:50:59.575",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319966,1740408659585,-500.0,0.00016602,2,"2025-02-24T14:50:59.585",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319967,1740408659594,-500.0,0.00016602,2,"2025-02-24T14:50:59.594",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319968,1740408659603,-560.47,0.00016602,2,"2025-02-24T14:50:59.603",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319969,1740408659613,-500.0,0.00016602,2,"2025-02-24T14:50:59.613",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319970,1740408659623,-609.16,0.00016602,2,"2025-02-24T14:50:59.623",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319971,1740408659633,-422.79402095,0.00016602,2,"2025-02-24T14:50:59.633",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319972,1740408659643,-1914.76,0.00016602,2,"2025-02-24T14:50:59.643",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319973,1740408659652,-565.85,0.00016602,2,"2025-02-24T14:50:59.652",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319974,1740408659662,-515.26,0.00016602,2,"2025-02-24T14:50:59.662",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319975,1740408659671,-500.0,0.00016602,2,"2025-02-24T14:50:59.671",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319976,1740408659772,-910.63,0.00016602,2,"2025-02-24T14:50:59.772",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319977,1740408659795,-500.0,0.00016602,2,"2025-02-24T14:50:59.795",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319978,1740408659804,-2295.31,0.00016602,2,"2025-02-24T14:50:59.804",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319979,1740408659814,-655.3,0.00016602,2,"2025-02-24T14:50:59.814",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319980,1740408659824,-544.29,0.00016602,2,"2025-02-24T14:50:59.824",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319981,1740408659833,-2211.12,0.00016602,2,"2025-02-24T14:50:59.833",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319982,1740408659843,-1974.62,0.00016602,2,"2025-02-24T14:50:59.843",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319983,1740408659853,-1141.38,0.00016602,2,"2025-02-24T14:50:59.853",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319984,1740408659865,-500.0,0.00016602,2,"2025-02-24T14:50:59.865",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319985,1740408659875,-500.0,0.00016602,2,"2025-02-24T14:50:59.875",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319986,1740408659884,-500.0,0.00016602,2,"2025-02-24T14:50:59.884",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319987,1740408659893,-500.0,0.00016602,2,"2025-02-24T14:50:59.893",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319988,1740408659902,-1252.34,0.00016602,2,"2025-02-24T14:50:59.902",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319989,1740408659912,-500.0,0.00016602,2,"2025-02-24T14:50:59.912",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319990,1740408659922,-500.0,0.00016602,2,"2025-02-24T14:50:59.922",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319991,1740408659931,-2456.73,0.00016602,2,"2025-02-24T14:50:59.931",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319992,1740408659942,-563.66,0.00016602,2,"2025-02-24T14:50:59.942",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319993,1740408659951,-2322.07,0.00016602,2,"2025-02-24T14:50:59.951",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319994,1740408659960,-500.0,0.00016602,2,"2025-02-24T14:50:59.960",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319995,1740408659970,-1387.77,0.00016602,2,"2025-02-24T14:50:59.970",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319996,1740408659979,-1289.44,0.00016602,2,"2025-02-24T14:50:59.979",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319997,1740408659989,-669.99,0.00016602,2,"2025-02-24T14:50:59.989",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319998,1740408659999,-1314.42,0.00016602,2,"2025-02-24T14:50:59.999",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354319999,1740408660009,-500.0,0.00016602,2,"2025-02-24T14:51:00.009",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320000,1740408660019,-224.90672183,0.00016602,2,"2025-02-24T14:51:00.019",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320001,1740408660032,-1092.99,0.00016602,2,"2025-02-24T14:51:00.032",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320002,1740408660042,-500.0,0.00016602,2,"2025-02-24T14:51:00.042",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320003,1740408660053,-1353.03,0.00016602,2,"2025-02-24T14:51:00.053",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320004,1740408660063,-500.0,0.00016602,2,"2025-02-24T14:51:00.063",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320005,1740408660073,-500.0,0.00016602,2,"2025-02-24T14:51:00.073",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320006,1740408660084,-687.08,0.00016602,2,"2025-02-24T14:51:00.084",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320007,1740408660094,-1198.61,0.00016602,2,"2025-02-24T14:51:00.094",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320008,1740408660103,-500.0,0.00016602,2,"2025-02-24T14:51:00.103",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320009,1740408660115,-500.0,0.00016602,2,"2025-02-24T14:51:00.115",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320010,1740408660125,-500.0,0.00016602,2,"2025-02-24T14:51:00.125",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320011,1740408660135,-837.42,0.00016602,2,"2025-02-24T14:51:00.135",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320012,1740408660145,-2373.17,0.00016602,2,"2025-02-24T14:51:00.145",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320013,1740408660154,-500.0,0.00016602,2,"2025-02-24T14:51:00.154",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320014,1740408660167,-1253.26,0.00016602,2,"2025-02-24T14:51:00.167",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320015,1740408660176,-1358.45,0.00016602,2,"2025-02-24T14:51:00.176",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320016,1740408660186,-500.0,0.00016602,2,"2025-02-24T14:51:00.186",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320017,1740408660197,-336.97399097,0.00016602,2,"2025-02-24T14:51:00.197",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320018,1740408660208,-500.0,0.00016602,2,"2025-02-24T14:51:00.208",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320019,1740408660218,-500.0,0.00016602,2,"2025-02-24T14:51:00.218",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320020,1740408660228,-1016.84,0.00016602,2,"2025-02-24T14:51:00.228",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320021,1740408660237,-500.0,0.00016602,2,"2025-02-24T14:51:00.237",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320022,1740408660246,-3100.07,0.00016602,2,"2025-02-24T14:51:00.246",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320023,1740408660256,-1842.63,0.00016602,2,"2025-02-24T14:51:00.256",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320024,1740408660266,-688.57,0.00016602,2,"2025-02-24T14:51:00.266",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320025,1740408660277,-500.0,0.00016602,2,"2025-02-24T14:51:00.277",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320026,1740408660287,-949.52,0.00016602,2,"2025-02-24T14:51:00.287",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320027,1740408660298,-500.0,0.00016602,2,"2025-02-24T14:51:00.298",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320028,1740408660308,-500.0,0.00016602,2,"2025-02-24T14:51:00.308",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320029,1740408660318,-524.98,0.00016602,2,"2025-02-24T14:51:00.318",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320030,1740408660329,-500.0,0.00016602,2,"2025-02-24T14:51:00.329",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320031,1740408660339,-1387.0,0.00016602,2,"2025-02-24T14:51:00.339",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320032,1740408660348,-1332.09,0.00016602,2,"2025-02-24T14:51:00.348",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320033,1740408660358,-500.0,0.00016602,2,"2025-02-24T14:51:00.358",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320034,1740408660368,-500.0,0.00016602,2,"2025-02-24T14:51:00.368",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320035,1740408660377,-2190.36,0.00016602,2,"2025-02-24T14:51:00.377",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320036,1740408660387,-500.0,0.00016602,2,"2025-02-24T14:51:00.387",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320037,1740408660396,-500.0,0.00016602,2,"2025-02-24T14:51:00.396",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320038,1740408660406,-1398.63,0.00016602,2,"2025-02-24T14:51:00.406",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320039,1740408660415,-566.65,0.00016602,2,"2025-02-24T14:51:00.415",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320040,1740408660424,-2208.91,0.00016602,2,"2025-02-24T14:51:00.424",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320041,1740408660434,-1268.58,0.00016602,2,"2025-02-24T14:51:00.434",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320042,1740408660444,-2023.71,0.00016602,2,"2025-02-24T14:51:00.444",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320043,1740408660454,-500.0,0.00016602,2,"2025-02-24T14:51:00.454",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320044,1740408660463,-1286.76,0.00016602,2,"2025-02-24T14:51:00.463",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320045,1740408660472,-500.0,0.00016602,2,"2025-02-24T14:51:00.472",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320046,1740408660481,-500.0,0.00016602,2,"2025-02-24T14:51:00.481",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320047,1740408660491,-2373.16,0.00016602,2,"2025-02-24T14:51:00.491",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320048,1740408660500,-500.0,0.00016602,2,"2025-02-24T14:51:00.500",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320049,1740408660510,-782.35,0.00016602,2,"2025-02-24T14:51:00.510",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320050,1740408660520,-1388.45,0.00016602,2,"2025-02-24T14:51:00.520",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320051,1740408660533,-1370.27,0.00016602,2,"2025-02-24T14:51:00.533",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320052,1740408660543,-500.0,0.00016602,2,"2025-02-24T14:51:00.543",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320053,1740408660553,-1473.61,0.00016602,2,"2025-02-24T14:51:00.553",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320054,1740408660563,-150.0,0.00016635,2,"2025-02-24T14:51:00.563",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320055,1740408660572,-150.0,0.00016647,2,"2025-02-24T14:51:00.572",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320056,1740408660582,-150.0,0.00016647,2,"2025-02-24T14:51:00.582",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320057,1740408660592,-816.37081271,0.0001665,2,"2025-02-24T14:51:00.592",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320058,1740408660602,-3744.1786,0.00016667,2,"2025-02-24T14:51:00.602",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320059,1740408660612,-4500.8025,0.00016667,2,"2025-02-24T14:51:00.612",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320060,1740408660622,-150.0,0.00016673,2,"2025-02-24T14:51:00.622",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320061,1740408660631,-150.37,0.00016679,2,"2025-02-24T14:51:00.631",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320062,1740408660641,-500.0,0.00016683,2,"2025-02-24T14:51:00.641",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320063,1740408660650,-500.0,0.00016683,2,"2025-02-24T14:51:00.650",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320064,1740408660661,-500.0,0.00016683,2,"2025-02-24T14:51:00.661",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320065,1740408660670,-500.0,0.00016683,2,"2025-02-24T14:51:00.670",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320066,1740408660679,-500.0,0.00016683,2,"2025-02-24T14:51:00.679",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320067,1740408660688,-500.0,0.00016683,2,"2025-02-24T14:51:00.688",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320068,1740408660698,-500.0,0.00016683,2,"2025-02-24T14:51:00.698",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320069,1740408660707,-500.0,0.00016683,2,"2025-02-24T14:51:00.707",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320070,1740408660718,-500.0,0.00016683,2,"2025-02-24T14:51:00.718",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320071,1740408660727,-500.0,0.00016683,2,"2025-02-24T14:51:00.727",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320072,1740408660736,-500.0,0.00016683,2,"2025-02-24T14:51:00.736",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320073,1740408660746,-500.0,0.00016683,2,"2025-02-24T14:51:00.746",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320074,1740408660755,-500.0,0.00016683,2,"2025-02-24T14:51:00.755",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320075,1740408660764,-500.0,0.00016683,2,"2025-02-24T14:51:00.764",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320076,1740408660774,-500.0,0.00016683,2,"2025-02-24T14:51:00.774",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320077,1740408660785,-500.0,0.00016683,2,"2025-02-24T14:51:00.785",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320078,1740408660795,-500.0,0.00016683,2,"2025-02-24T14:51:00.795",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320079,1740408660805,-999.0,0.00016683,2,"2025-02-24T14:51:00.805",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320080,1740408660814,-980.04,0.00016683,2,"2025-02-24T14:51:00.814",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320081,1740408660824,-500.0,0.00016684,2,"2025-02-24T14:51:00.824",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320082,1740408660833,-500.0,0.00016684,2,"2025-02-24T14:51:00.833",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320083,1740408660842,-500.0,0.00016684,7,"2025-02-24T14:51:00.842",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320084,1740408660852,-500.0,0.00016684,2,"2025-02-24T14:51:00.852",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320085,1740408660862,-500.0,0.00016684,2,"2025-02-24T14:51:00.862",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320086,1740408660872,-534.97228207,0.00016684,2,"2025-02-24T14:51:00.872",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320087,1740408660882,-500.0,0.00016684,2,"2025-02-24T14:51:00.882",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320088,1740408660891,-500.0,0.00016684,2,"2025-02-24T14:51:00.891",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320089,1740408660901,-500.0,0.00016684,2,"2025-02-24T14:51:00.901",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320090,1740408660910,-449.57863674,0.00016684,2,"2025-02-24T14:51:00.910",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320091,1740408660920,-500.0,0.00016684,2,"2025-02-24T14:51:00.920",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320092,1740408660929,-298.13734311,0.00016684,2,"2025-02-24T14:51:00.929",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320093,1740408660939,-500.0,0.00016684,2,"2025-02-24T14:51:00.939",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320094,1740408660949,-500.0,0.00016684,2,"2025-02-24T14:51:00.949",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320095,1740408660958,-500.0,0.00016684,2,"2025-02-24T14:51:00.958",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320096,1740408660967,-500.0,0.00016684,2,"2025-02-24T14:51:00.967",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320097,1740408660977,-500.0,0.00016684,2,"2025-02-24T14:51:00.977",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320098,1740408660986,-500.0,0.00016684,2,"2025-02-24T14:51:00.986",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320099,1740408660995,-500.0,0.00016684,2,"2025-02-24T14:51:00.995",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320100,1740408661004,-500.0,0.00016684,2,"2025-02-24T14:51:01.004",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320101,1740408661014,-500.0,0.00016684,2,"2025-02-24T14:51:01.014",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320102,1740408661024,-500.0,0.00016684,2,"2025-02-24T14:51:01.024",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320103,1740408661036,-500.0,0.00016684,2,"2025-02-24T14:51:01.036",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320104,1740408661045,-500.0,0.00016684,2,"2025-02-24T14:51:01.045",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320105,1740408661054,-500.0,0.00016684,2,"2025-02-24T14:51:01.054",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320106,1740408661063,-500.0,0.00016684,2,"2025-02-24T14:51:01.063",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320107,1740408661074,-500.0,0.00016684,2,"2025-02-24T14:51:01.074",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320108,1740408661083,-236.89071067,0.00016684,2,"2025-02-24T14:51:01.083",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320109,1740408661092,-513.48,0.00016684,2,"2025-02-24T14:51:01.092",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320110,1740408661102,-500.0,0.00016684,2,"2025-02-24T14:51:01.102",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320111,1740408661112,-705.72,0.00016684,2,"2025-02-24T14:51:01.112",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320112,1740408661123,-500.0,0.00016684,2,"2025-02-24T14:51:01.123",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320113,1740408661133,-500.0,0.00016684,2,"2025-02-24T14:51:01.133",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320114,1740408661142,-700.78,0.00016684,2,"2025-02-24T14:51:01.142",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320115,1740408661152,-500.0,0.00016684,2,"2025-02-24T14:51:01.152",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320116,1740408661163,-500.0,0.00016684,2,"2025-02-24T14:51:01.163",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320117,1740408661173,-500.0,0.00016684,2,"2025-02-24T14:51:01.173",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320118,1740408661182,-500.0,0.00016684,2,"2025-02-24T14:51:01.182",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320119,1740408661194,-338.95263526,0.00016684,2,"2025-02-24T14:51:01.194",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320120,1740408661205,-552.51,0.00016684,2,"2025-02-24T14:51:01.205",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320121,1740408661214,-871.23,0.00016684,2,"2025-02-24T14:51:01.214",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320122,1740408661223,-500.0,0.00016684,2,"2025-02-24T14:51:01.223",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320123,1740408661233,-500.0,0.00016684,2,"2025-02-24T14:51:01.233",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320124,1740408661243,-500.0,0.00016684,2,"2025-02-24T14:51:01.243",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320125,1740408661254,-500.0,0.00016684,2,"2025-02-24T14:51:01.254",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320126,1740408661263,-500.0,0.00016684,2,"2025-02-24T14:51:01.263",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320127,1740408661273,-910.6,0.00016684,2,"2025-02-24T14:51:01.273",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320128,1740408661286,-500.0,0.00016684,2,"2025-02-24T14:51:01.286",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320129,1740408661296,-500.0,0.00016684,2,"2025-02-24T14:51:01.296",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320130,1740408661305,-500.0,0.00016684,2,"2025-02-24T14:51:01.305",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320131,1740408661315,-500.0,0.00016684,2,"2025-02-24T14:51:01.315",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320132,1740408661325,-625.53,0.00016684,2,"2025-02-24T14:51:01.325",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320133,1740408661335,-500.0,0.00016684,2,"2025-02-24T14:51:01.335",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320134,1740408661345,-500.0,0.00016684,2,"2025-02-24T14:51:01.345",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320135,1740408661355,-500.0,0.00016684,2,"2025-02-24T14:51:01.355",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320136,1740408661364,-500.0,0.00016684,2,"2025-02-24T14:51:01.364",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320137,1740408661373,-500.0,0.00016684,2,"2025-02-24T14:51:01.373",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320138,1740408661383,-508.9,0.00016684,2,"2025-02-24T14:51:01.383",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320139,1740408661392,-500.0,0.00016684,2,"2025-02-24T14:51:01.392",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320140,1740408661402,-500.0,0.00016684,2,"2025-02-24T14:51:01.402",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320141,1740408661411,-658.85,0.00016684,2,"2025-02-24T14:51:01.411",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320142,1740408661420,-500.0,0.00016684,2,"2025-02-24T14:51:01.420",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320143,1740408661431,-647.16,0.00016684,2,"2025-02-24T14:51:01.431",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320144,1740408661440,-500.0,0.00016684,2,"2025-02-24T14:51:01.440",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320145,1740408661450,-500.0,0.00016684,2,"2025-02-24T14:51:01.450",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320146,1740408661460,-200.25391401,0.00016684,2,"2025-02-24T14:51:01.460",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320147,1740408661469,-500.0,0.00016684,2,"2025-02-24T14:51:01.469",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320148,1740408661479,-500.0,0.00016684,2,"2025-02-24T14:51:01.479",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320149,1740408661489,-792.13,0.00016684,2,"2025-02-24T14:51:01.489",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320150,1740408661499,-500.0,0.00016684,2,"2025-02-24T14:51:01.499",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320151,1740408661508,-500.0,0.00016684,2,"2025-02-24T14:51:01.508",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320152,1740408661518,-500.0,0.00016684,2,"2025-02-24T14:51:01.518",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320153,1740408661529,-500.0,0.00016684,2,"2025-02-24T14:51:01.529",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320154,1740408661538,-685.76,0.00016684,2,"2025-02-24T14:51:01.538",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320155,1740408661548,-500.0,0.00016684,2,"2025-02-24T14:51:01.548",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320156,1740408661558,-513.99638271,0.00016684,2,"2025-02-24T14:51:01.558",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320157,1740408661567,-500.0,0.00016684,2,"2025-02-24T14:51:01.567",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320158,1740408661576,-500.0,0.00016684,2,"2025-02-24T14:51:01.576",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320159,1740408661585,-500.0,0.00016684,2,"2025-02-24T14:51:01.585",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320160,1740408661594,-500.0,0.00016684,2,"2025-02-24T14:51:01.594",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320161,1740408661603,-500.0,0.00016684,2,"2025-02-24T14:51:01.603",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320162,1740408661612,-500.0,0.00016684,2,"2025-02-24T14:51:01.612",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320163,1740408661621,-500.0,0.00016684,2,"2025-02-24T14:51:01.621",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320164,1740408661631,-500.0,0.00016684,2,"2025-02-24T14:51:01.631",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320165,1740408661641,-500.0,0.00016684,2,"2025-02-24T14:51:01.641",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320166,1740408661650,-206.5065734,0.00016684,2,"2025-02-24T14:51:01.650",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320167,1740408661659,-500.0,0.00016684,2,"2025-02-24T14:51:01.659",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320168,1740408661668,-500.0,0.00016684,2,"2025-02-24T14:51:01.668",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320169,1740408661678,-500.0,0.00016684,2,"2025-02-24T14:51:01.678",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320170,1740408661687,-500.0,0.00016684,2,"2025-02-24T14:51:01.687",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320171,1740408661696,-500.0,0.00016684,2,"2025-02-24T14:51:01.696",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320172,1740408661705,-500.0,0.00016684,2,"2025-02-24T14:51:01.705",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320173,1740408661714,-500.0,0.00016684,2,"2025-02-24T14:51:01.714",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320174,1740408661723,-513.70878611,0.00016684,2,"2025-02-24T14:51:01.723",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320175,1740408661834,-713.57,0.00016684,2,"2025-02-24T14:51:01.834",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320176,1740408661843,-500.0,0.00016684,2,"2025-02-24T14:51:01.843",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320177,1740408661852,-792.45,0.00016684,2,"2025-02-24T14:51:01.852",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320178,1740408661862,-500.0,0.00016684,2,"2025-02-24T14:51:01.862",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320179,1740408661871,-516.41,0.00016684,2,"2025-02-24T14:51:01.871",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320180,1740408661880,-500.0,0.00016684,2,"2025-02-24T14:51:01.880",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320181,1740408661889,-500.0,0.00016684,2,"2025-02-24T14:51:01.889",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320182,1740408661898,-500.0,0.00016684,2,"2025-02-24T14:51:01.898",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320183,1740408661908,-500.0,0.00016684,2,"2025-02-24T14:51:01.908",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320184,1740408661917,-500.0,0.00016684,2,"2025-02-24T14:51:01.917",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320185,1740408661927,-977.59,0.00016684,2,"2025-02-24T14:51:01.927",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320186,1740408661936,-500.33,0.00016684,2,"2025-02-24T14:51:01.936",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320187,1740408661946,-541.65051683,0.00016684,2,"2025-02-24T14:51:01.946",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320188,1740408661955,-500.0,0.00016684,2,"2025-02-24T14:51:01.955",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320189,1740408661964,-688.78,0.00016684,2,"2025-02-24T14:51:01.964",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320190,1740408661973,-500.0,0.00016684,2,"2025-02-24T14:51:01.973",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320191,1740408661982,-723.37,0.00016684,2,"2025-02-24T14:51:01.982",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320192,1740408661991,-1029.83,0.00016684,2,"2025-02-24T14:51:01.991",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320193,1740408662000,-603.83,0.00016684,2,"2025-02-24T14:51:02.000",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320194,1740408662009,-500.0,0.00016684,2,"2025-02-24T14:51:02.009",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320195,1740408662018,-603.78,0.00016684,2,"2025-02-24T14:51:02.018",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320196,1740408662029,-500.0,0.00016684,2,"2025-02-24T14:51:02.029",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320197,1740408662039,-500.0,0.00016684,2,"2025-02-24T14:51:02.039",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320198,1740408662048,-500.0,0.00016684,2,"2025-02-24T14:51:02.048",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320199,1740408662057,-500.0,0.00016684,2,"2025-02-24T14:51:02.057",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320200,1740408662066,-554.99,0.00016684,2,"2025-02-24T14:51:02.066",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320201,1740408662075,-500.0,0.00016684,2,"2025-02-24T14:51:02.075",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320202,1740408662084,-507.08,0.00016684,2,"2025-02-24T14:51:02.084",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320203,1740408662093,-613.4,0.00016684,2,"2025-02-24T14:51:02.093",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320204,1740408662102,-987.03,0.00016684,2,"2025-02-24T14:51:02.102",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320205,1740408662114,-500.0,0.00016684,2,"2025-02-24T14:51:02.114",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320206,1740408662132,-554.99,0.00016684,2,"2025-02-24T14:51:02.132",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320207,1740408662142,-500.0,0.00016684,2,"2025-02-24T14:51:02.142",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320208,1740408662151,-621.32,0.00016684,2,"2025-02-24T14:51:02.151",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320209,1740408662160,-500.0,0.00016684,2,"2025-02-24T14:51:02.160",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320210,1740408662170,-500.0,0.00016684,2,"2025-02-24T14:51:02.170",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320211,1740408662180,-500.0,0.00016684,2,"2025-02-24T14:51:02.180",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320212,1740408662189,-500.0,0.00016684,2,"2025-02-24T14:51:02.189",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320213,1740408662198,-500.0,0.00016684,2,"2025-02-24T14:51:02.198",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320214,1740408662207,-500.0,0.00016684,2,"2025-02-24T14:51:02.207",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320215,1740408662216,-500.0,0.00016684,2,"2025-02-24T14:51:02.216",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320216,1740408662225,-807.75,0.00016684,2,"2025-02-24T14:51:02.225",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320217,1740408662235,-500.0,0.00016684,2,"2025-02-24T14:51:02.235",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320218,1740408662244,-947.05,0.00016684,2,"2025-02-24T14:51:02.244",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320219,1740408662253,-500.0,0.00016684,2,"2025-02-24T14:51:02.253",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320220,1740408662263,-500.0,0.00016684,2,"2025-02-24T14:51:02.263",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320221,1740408662272,-500.0,0.00016684,2,"2025-02-24T14:51:02.272",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320222,1740408662283,-603.05,0.00016684,2,"2025-02-24T14:51:02.283",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320223,1740408662293,-630.89,0.00016684,2,"2025-02-24T14:51:02.293",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320224,1740408662303,-500.0,0.00016684,2,"2025-02-24T14:51:02.303",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320225,1740408662312,-500.0,0.00016684,2,"2025-02-24T14:51:02.312",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320226,1740408662321,-500.0,0.00016684,2,"2025-02-24T14:51:02.321",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320227,1740408662330,-500.0,0.00016684,2,"2025-02-24T14:51:02.330",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320228,1740408662340,-500.0,0.00016684,2,"2025-02-24T14:51:02.340",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320229,1740408662349,-500.0,0.00016684,2,"2025-02-24T14:51:02.349",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320230,1740408662358,-1132.31,0.00016684,2,"2025-02-24T14:51:02.358",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320231,1740408662367,-500.0,0.00016684,2,"2025-02-24T14:51:02.367",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320232,1740408662377,-500.0,0.00016684,2,"2025-02-24T14:51:02.377",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320233,1740408662387,-830.88,0.00016684,2,"2025-02-24T14:51:02.387",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320234,1740408662397,-621.43,0.00016684,2,"2025-02-24T14:51:02.397",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320235,1740408662406,-500.0,0.00016684,2,"2025-02-24T14:51:02.406",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320236,1740408662416,-500.0,0.00016684,2,"2025-02-24T14:51:02.416",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320237,1740408662425,-556.24,0.00016684,2,"2025-02-24T14:51:02.425",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320238,1740408662434,-500.0,0.00016684,2,"2025-02-24T14:51:02.434",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320239,1740408662445,-514.91,0.00016684,2,"2025-02-24T14:51:02.445",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320240,1740408662455,-500.0,0.00016684,2,"2025-02-24T14:51:02.455",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320241,1740408662464,-500.0,0.00016684,2,"2025-02-24T14:51:02.464",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320242,1740408662474,-500.0,0.00016684,2,"2025-02-24T14:51:02.474",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320243,1740408662484,-708.48,0.00016684,2,"2025-02-24T14:51:02.484",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320244,1740408662493,-500.0,0.00016684,2,"2025-02-24T14:51:02.493",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320245,1740408662502,-659.89,0.00016684,2,"2025-02-24T14:51:02.502",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320246,1740408662511,-500.0,0.00016684,2,"2025-02-24T14:51:02.511",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320247,1740408662521,-500.0,0.00016684,2,"2025-02-24T14:51:02.521",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320248,1740408662531,-895.1,0.00016684,2,"2025-02-24T14:51:02.531",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320249,1740408662541,-857.63,0.00016684,2,"2025-02-24T14:51:02.541",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320250,1740408662550,-306.792949,0.00016684,2,"2025-02-24T14:51:02.550",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320251,1740408662559,-500.0,0.00016684,2,"2025-02-24T14:51:02.559",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320252,1740408662569,-500.0,0.00016684,2,"2025-02-24T14:51:02.569",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320253,1740408662579,-500.0,0.00016684,2,"2025-02-24T14:51:02.579",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320254,1740408662589,-500.0,0.00016684,2,"2025-02-24T14:51:02.589",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320255,1740408662599,-500.0,0.00016684,2,"2025-02-24T14:51:02.599",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320256,1740408662609,-500.0,0.00016684,2,"2025-02-24T14:51:02.609",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320257,1740408662618,-500.0,0.00016684,2,"2025-02-24T14:51:02.618",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320258,1740408662627,-421.813031,0.00016684,2,"2025-02-24T14:51:02.627",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320259,1740408662637,-500.0,0.00016684,2,"2025-02-24T14:51:02.637",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320260,1740408662646,-542.71,0.00016684,2,"2025-02-24T14:51:02.646",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320261,1740408662655,-500.0,0.00016684,2,"2025-02-24T14:51:02.655",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320262,1740408662664,-500.0,0.00016684,2,"2025-02-24T14:51:02.664",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320263,1740408662672,-500.0,0.00016684,2,"2025-02-24T14:51:02.672",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320264,1740408662682,-500.0,0.00016684,2,"2025-02-24T14:51:02.682",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320265,1740408662691,-504.64281384,0.00016684,2,"2025-02-24T14:51:02.691",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320266,1740408662700,-500.0,0.00016684,2,"2025-02-24T14:51:02.700",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320267,1740408662709,-500.0,0.00016684,2,"2025-02-24T14:51:02.709",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320268,1740408662718,-500.0,0.00016684,2,"2025-02-24T14:51:02.718",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320269,1740408662728,-500.0,0.00016684,2,"2025-02-24T14:51:02.728",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320270,1740408662737,-500.0,0.00016684,2,"2025-02-24T14:51:02.737",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320271,1740408662746,-294.21291217,0.00016684,2,"2025-02-24T14:51:02.746",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320272,1740408662755,-500.0,0.00016684,2,"2025-02-24T14:51:02.755",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320273,1740408662764,-500.0,0.00016684,2,"2025-02-24T14:51:02.764",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320274,1740408662774,-500.0,0.00016684,2,"2025-02-24T14:51:02.774",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320275,1740408662785,-500.0,0.00016684,2,"2025-02-24T14:51:02.785",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320276,1740408662795,-739.25,0.00016684,2,"2025-02-24T14:51:02.795",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320277,1740408662804,-500.0,0.00016684,2,"2025-02-24T14:51:02.804",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320278,1740408662813,-1051.43,0.00016684,2,"2025-02-24T14:51:02.813",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320279,1740408662823,-552.82,0.00016684,2,"2025-02-24T14:51:02.823",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320280,1740408662832,-500.0,0.00016684,2,"2025-02-24T14:51:02.832",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320281,1740408662841,-952.15,0.00016684,2,"2025-02-24T14:51:02.841",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320282,1740408662850,-500.0,0.00016684,2,"2025-02-24T14:51:02.850",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320283,1740408662860,-500.0,0.00016684,2,"2025-02-24T14:51:02.860",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320284,1740408662869,-500.0,0.00016684,2,"2025-02-24T14:51:02.869",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320285,1740408662878,-989.53,0.00016684,2,"2025-02-24T14:51:02.878",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320286,1740408662887,-500.0,0.00016684,2,"2025-02-24T14:51:02.887",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320287,1740408662897,-500.0,0.00016684,2,"2025-02-24T14:51:02.897",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320288,1740408662906,-785.99,0.00016684,2,"2025-02-24T14:51:02.906",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320289,1740408662915,-500.0,0.00016684,2,"2025-02-24T14:51:02.915",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320290,1740408662925,-500.0,0.00016684,2,"2025-02-24T14:51:02.925",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320291,1740408662934,-500.0,0.00016684,2,"2025-02-24T14:51:02.934",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320292,1740408662944,-574.6,0.00016684,2,"2025-02-24T14:51:02.944",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320293,1740408662953,-500.0,0.00016684,2,"2025-02-24T14:51:02.953",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320294,1740408662963,-500.0,0.00016684,2,"2025-02-24T14:51:02.963",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320295,1740408662973,-1016.6,0.00016684,2,"2025-02-24T14:51:02.973",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320296,1740408662982,-1187.96,0.00016684,2,"2025-02-24T14:51:02.982",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320297,1740408662992,-918.17,0.00016684,2,"2025-02-24T14:51:02.992",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320298,1740408663001,-500.0,0.00016684,2,"2025-02-24T14:51:03.001",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320299,1740408663011,-500.0,0.00016684,2,"2025-02-24T14:51:03.011",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320300,1740408663021,-510.92,0.00016684,2,"2025-02-24T14:51:03.021",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320301,1740408663033,-500.0,0.00016684,2,"2025-02-24T14:51:03.033",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320302,1740408663043,-1105.56,0.00016684,2,"2025-02-24T14:51:03.043",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320303,1740408663053,-506.4659211,0.00016684,2,"2025-02-24T14:51:03.053",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320304,1740408663063,-883.83,0.00016684,2,"2025-02-24T14:51:03.063",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320305,1740408663072,-500.0,0.00016684,2,"2025-02-24T14:51:03.072",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320306,1740408663082,-500.0,0.00016684,2,"2025-02-24T14:51:03.082",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320307,1740408663092,-500.0,0.00016684,2,"2025-02-24T14:51:03.092",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320308,1740408663101,-810.38,0.00016684,2,"2025-02-24T14:51:03.101",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320309,1740408663112,-500.0,0.00016684,2,"2025-02-24T14:51:03.112",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320310,1740408663126,-594.95,0.00016684,2,"2025-02-24T14:51:03.126",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320311,1740408663136,-708.88,0.00016684,2,"2025-02-24T14:51:03.136",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320312,1740408663146,-500.0,0.00016684,2,"2025-02-24T14:51:03.146",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320313,1740408663159,-315.8,0.00016684,2,"2025-02-24T14:51:03.159",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320314,1740408663168,-500.0,0.00016684,2,"2025-02-24T14:51:03.168",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320315,1740408663179,-500.0,0.00016684,2,"2025-02-24T14:51:03.179",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320316,1740408663188,-560.44,0.00016684,2,"2025-02-24T14:51:03.188",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320317,1740408663199,-500.0,0.00016684,2,"2025-02-24T14:51:03.199",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320318,1740408663209,-500.0,0.00016684,2,"2025-02-24T14:51:03.209",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320319,1740408663219,-757.18,0.00016684,2,"2025-02-24T14:51:03.219",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320320,1740408663229,-1499.95,0.00016684,2,"2025-02-24T14:51:03.229",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320321,1740408663239,-500.0,0.00016684,2,"2025-02-24T14:51:03.239",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320322,1740408663249,-500.0,0.00016684,2,"2025-02-24T14:51:03.249",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320323,1740408663258,-500.0,0.00016684,2,"2025-02-24T14:51:03.258",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320324,1740408663267,-500.0,0.00016684,2,"2025-02-24T14:51:03.267",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320325,1740408663277,-568.43,0.00016684,2,"2025-02-24T14:51:03.277",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320326,1740408663289,-1949.65,0.00016684,2,"2025-02-24T14:51:03.289",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320327,1740408663300,-1029.07,0.00016684,2,"2025-02-24T14:51:03.300",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320328,1740408663309,-500.0,0.00016684,2,"2025-02-24T14:51:03.309",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320329,1740408663319,-500.0,0.00016684,2,"2025-02-24T14:51:03.319",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320330,1740408663329,-1432.1,0.00016684,2,"2025-02-24T14:51:03.329",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320331,1740408663339,-561.96,0.00016684,2,"2025-02-24T14:51:03.339",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320332,1740408663350,-645.32,0.00016684,2,"2025-02-24T14:51:03.350",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320333,1740408663360,-630.50100144,0.00016684,2,"2025-02-24T14:51:03.360",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320334,1740408663370,-2330.4,0.00016684,2,"2025-02-24T14:51:03.370",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320335,1740408663381,-500.0,0.00016684,2,"2025-02-24T14:51:03.381",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320336,1740408663391,-500.0,0.00016684,2,"2025-02-24T14:51:03.391",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320337,1740408663402,-516.89251579,0.00016684,2,"2025-02-24T14:51:03.402",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320338,1740408663413,-933.09,0.00016684,2,"2025-02-24T14:51:03.413",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320339,1740408663424,-500.0,0.00016684,2,"2025-02-24T14:51:03.424",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320340,1740408663434,-2078.19,0.00016684,2,"2025-02-24T14:51:03.434",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320341,1740408663445,-1012.69,0.00016684,2,"2025-02-24T14:51:03.445",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320342,1740408663456,-500.0,0.00016684,2,"2025-02-24T14:51:03.456",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320343,1740408663466,-500.0,0.00016684,2,"2025-02-24T14:51:03.466",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320344,1740408663477,-500.0,0.00016684,2,"2025-02-24T14:51:03.477",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320345,1740408663488,-612.9,0.00016684,2,"2025-02-24T14:51:03.488",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320346,1740408663498,-1906.14,0.00016684,2,"2025-02-24T14:51:03.498",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320347,1740408663508,-980.0,0.00016684,2,"2025-02-24T14:51:03.508",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320348,1740408663518,-508.72,0.00016684,2,"2025-02-24T14:51:03.518",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320349,1740408663537,-771.13,0.00016684,2,"2025-02-24T14:51:03.537",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320350,1740408663547,-547.65,0.00016684,2,"2025-02-24T14:51:03.547",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320351,1740408663558,-500.0,0.00016684,2,"2025-02-24T14:51:03.558",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320352,1740408663568,-867.19,0.00016684,2,"2025-02-24T14:51:03.568",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320353,1740408663579,-668.94,0.00016684,2,"2025-02-24T14:51:03.579",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320354,1740408663590,-500.0,0.00016684,2,"2025-02-24T14:51:03.590",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320355,1740408663600,-500.0,0.00016684,2,"2025-02-24T14:51:03.600",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320356,1740408663610,-1409.2,0.00016684,2,"2025-02-24T14:51:03.610",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320357,1740408663620,-2087.51,0.00016684,2,"2025-02-24T14:51:03.620",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320358,1740408663725,-1928.05,0.00016684,2,"2025-02-24T14:51:03.725",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320359,1740408663735,-1421.34,0.00016684,2,"2025-02-24T14:51:03.735",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320360,1740408663745,-558.74748195,0.00016684,2,"2025-02-24T14:51:03.745",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320361,1740408663754,-577.13,0.00016684,2,"2025-02-24T14:51:03.754",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320362,1740408663763,-1844.12,0.00016684,2,"2025-02-24T14:51:03.763",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320363,1740408663773,-965.43,0.00016684,2,"2025-02-24T14:51:03.773",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320364,1740408663787,-582.73,0.00016684,2,"2025-02-24T14:51:03.787",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320365,1740408663797,-500.0,0.00016684,2,"2025-02-24T14:51:03.797",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320366,1740408663807,-265.35776203,0.00016684,2,"2025-02-24T14:51:03.807",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320367,1740408663817,-737.28,0.00016684,2,"2025-02-24T14:51:03.817",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320368,1740408663828,-500.0,0.00016684,2,"2025-02-24T14:51:03.828",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320369,1740408663838,-849.78,0.00016684,2,"2025-02-24T14:51:03.838",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320370,1740408663848,-1202.68,0.00016684,2,"2025-02-24T14:51:03.848",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320371,1740408663859,-2064.96,0.00016684,2,"2025-02-24T14:51:03.859",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320372,1740408663869,-829.61,0.00016684,2,"2025-02-24T14:51:03.869",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320373,1740408663879,-1638.47,0.00016684,2,"2025-02-24T14:51:03.879",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320374,1740408663890,-500.0,0.00016684,2,"2025-02-24T14:51:03.890",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320375,1740408663899,-634.72,0.00016684,2,"2025-02-24T14:51:03.899",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320376,1740408663909,-317.29125598,0.00016684,2,"2025-02-24T14:51:03.909",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320377,1740408663919,-500.0,0.00016684,2,"2025-02-24T14:51:03.919",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320378,1740408663929,-500.0,0.00016684,2,"2025-02-24T14:51:03.929",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320379,1740408663939,-2101.64,0.00016684,2,"2025-02-24T14:51:03.939",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320380,1740408663949,-556.24230033,0.00016684,2,"2025-02-24T14:51:03.949",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320381,1740408663959,-1075.91,0.00016684,2,"2025-02-24T14:51:03.959",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320382,1740408663969,-1786.12,0.00016684,2,"2025-02-24T14:51:03.969",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320383,1740408663978,-1063.59,0.00016684,2,"2025-02-24T14:51:03.978",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320384,1740408663988,-500.0,0.00016684,2,"2025-02-24T14:51:03.988",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320385,1740408663997,-500.0,0.00016684,2,"2025-02-24T14:51:03.997",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320386,1740408664007,-500.0,0.00016684,2,"2025-02-24T14:51:04.007",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320387,1740408664016,-623.6,0.00016684,2,"2025-02-24T14:51:04.016",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320388,1740408664026,-500.0,0.00016684,2,"2025-02-24T14:51:04.026",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320389,1740408664039,-552.83,0.00016684,2,"2025-02-24T14:51:04.039",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320390,1740408664049,-548.02,0.00016684,2,"2025-02-24T14:51:04.049",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320391,1740408664059,-564.88,0.00016684,2,"2025-02-24T14:51:04.059",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320392,1740408664070,-1000.72,0.00016684,2,"2025-02-24T14:51:04.070",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320393,1740408664080,-506.48,0.00016684,2,"2025-02-24T14:51:04.080",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320394,1740408664090,-500.0,0.00016684,2,"2025-02-24T14:51:04.090",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320395,1740408664101,-1830.0,0.00016684,2,"2025-02-24T14:51:04.101",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320396,1740408664111,-500.0,0.00016684,2,"2025-02-24T14:51:04.111",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320397,1740408664124,-500.0,0.00016684,2,"2025-02-24T14:51:04.124",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320398,1740408664134,-500.0,0.00016684,2,"2025-02-24T14:51:04.134",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320399,1740408664145,-500.0,0.00016684,2,"2025-02-24T14:51:04.145",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320400,1740408664155,-799.95,0.00016684,2,"2025-02-24T14:51:04.155",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320401,1740408664166,-601.76,0.00016684,2,"2025-02-24T14:51:04.166",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320402,1740408664176,-1492.05,0.00016684,2,"2025-02-24T14:51:04.176",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320403,1740408664187,-2916.32,0.00016684,2,"2025-02-24T14:51:04.187",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320404,1740408664200,-500.0,0.00016684,2,"2025-02-24T14:51:04.200",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320405,1740408664211,-500.0,0.00016684,2,"2025-02-24T14:51:04.211",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320406,1740408664221,-500.0,0.00016684,2,"2025-02-24T14:51:04.221",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320407,1740408664231,-953.1,0.00016684,2,"2025-02-24T14:51:04.231",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320408,1740408664241,-1485.8,0.00016684,2,"2025-02-24T14:51:04.241",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320409,1740408664252,-500.0,0.00016684,2,"2025-02-24T14:51:04.252",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320410,1740408664262,-500.0,0.00016684,2,"2025-02-24T14:51:04.262",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320411,1740408664272,-1831.82,0.00016684,2,"2025-02-24T14:51:04.272",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320412,1740408664286,-1922.29,0.00016684,2,"2025-02-24T14:51:04.286",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320413,1740408664296,-500.0,0.00016684,2,"2025-02-24T14:51:04.296",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320414,1740408664306,-558.93,0.00016684,2,"2025-02-24T14:51:04.306",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320415,1740408664316,-853.69,0.00016684,2,"2025-02-24T14:51:04.316",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320416,1740408664327,-2226.08,0.00016684,2,"2025-02-24T14:51:04.327",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320417,1740408664338,-1727.17,0.00016684,2,"2025-02-24T14:51:04.338",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320418,1740408664349,-1193.44,0.00016684,2,"2025-02-24T14:51:04.349",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320419,1740408664359,-1260.45,0.00016684,2,"2025-02-24T14:51:04.359",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320420,1740408664370,-500.0,0.00016684,2,"2025-02-24T14:51:04.370",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320421,1740408664380,-500.0,0.00016684,7,"2025-02-24T14:51:04.380",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320422,1740408664390,-1732.9,0.00016684,2,"2025-02-24T14:51:04.390",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320423,1740408664401,-837.39,0.00016684,2,"2025-02-24T14:51:04.401",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320424,1740408664411,-500.0,0.00016684,2,"2025-02-24T14:51:04.411",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320425,1740408664422,-2820.67,0.00016684,2,"2025-02-24T14:51:04.422",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320426,1740408664432,-1781.49,0.00016684,2,"2025-02-24T14:51:04.432",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320427,1740408664441,-1814.26,0.00016684,2,"2025-02-24T14:51:04.441",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320428,1740408664450,-500.0,0.00016684,2,"2025-02-24T14:51:04.450",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320429,1740408664460,-500.0,0.00016684,2,"2025-02-24T14:51:04.460",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320430,1740408664470,-1378.99,0.00016684,2,"2025-02-24T14:51:04.470",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320431,1740408664480,-542.06,0.00016684,2,"2025-02-24T14:51:04.480",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320432,1740408664490,-500.0,0.00016684,2,"2025-02-24T14:51:04.490",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320433,1740408664499,-1316.8,0.00016684,2,"2025-02-24T14:51:04.499",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320434,1740408664509,-500.0,0.00016684,2,"2025-02-24T14:51:04.509",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320435,1740408664518,-500.0,0.00016684,2,"2025-02-24T14:51:04.518",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320436,1740408664527,-500.0,0.00016684,2,"2025-02-24T14:51:04.527",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320437,1740408664540,-500.0,0.00016684,2,"2025-02-24T14:51:04.540",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320438,1740408664550,-503.68,0.00016684,2,"2025-02-24T14:51:04.550",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320439,1740408664560,-902.17,0.00016684,2,"2025-02-24T14:51:04.560",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320440,1740408664570,-1113.82,0.00016684,2,"2025-02-24T14:51:04.570",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320441,1740408664579,-1020.41,0.00016684,2,"2025-02-24T14:51:04.579",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320442,1740408664588,-855.0,0.00016684,2,"2025-02-24T14:51:04.588",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320443,1740408664598,-2365.06,0.00016684,2,"2025-02-24T14:51:04.598",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320444,1740408664607,-2236.0,0.00016684,2,"2025-02-24T14:51:04.607",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320445,1740408664617,-1788.53,0.00016684,2,"2025-02-24T14:51:04.617",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320446,1740408664626,-614.29,0.00016684,2,"2025-02-24T14:51:04.626",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320447,1740408664635,-500.0,0.00016684,2,"2025-02-24T14:51:04.635",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320448,1740408664644,-500.0,0.00016684,2,"2025-02-24T14:51:04.644",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320449,1740408664654,-500.0,0.00016684,2,"2025-02-24T14:51:04.654",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320450,1740408664663,-670.7,0.00016684,2,"2025-02-24T14:51:04.663",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320451,1740408664673,-500.0,0.00016684,2,"2025-02-24T14:51:04.673",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320452,1740408664683,-3047.91,0.00016684,2,"2025-02-24T14:51:04.683",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320453,1740408664693,-500.0,0.00016684,2,"2025-02-24T14:51:04.693",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320454,1740408664702,-2393.53,0.00016684,2,"2025-02-24T14:51:04.702",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320455,1740408664712,-813.27,0.00016684,2,"2025-02-24T14:51:04.712",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320456,1740408664721,-500.0,0.00016684,2,"2025-02-24T14:51:04.721",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320457,1740408664731,-1924.63,0.00016684,2,"2025-02-24T14:51:04.731",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320458,1740408664740,-2168.8,0.00016684,2,"2025-02-24T14:51:04.740",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320459,1740408664750,-500.0,0.00016684,2,"2025-02-24T14:51:04.750",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320460,1740408664759,-2139.66,0.00016684,2,"2025-02-24T14:51:04.759",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320461,1740408664769,-500.0,0.00016684,2,"2025-02-24T14:51:04.769",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320462,1740408664778,-500.0,0.00016684,2,"2025-02-24T14:51:04.778",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320463,1740408664791,-500.0,0.00016684,2,"2025-02-24T14:51:04.791",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320464,1740408664801,-704.57,0.00016684,2,"2025-02-24T14:51:04.801",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320465,1740408664811,-926.55,0.00016684,2,"2025-02-24T14:51:04.811",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320466,1740408664821,-500.0,0.00016684,2,"2025-02-24T14:51:04.821",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320467,1740408664831,-2142.33,0.00016684,2,"2025-02-24T14:51:04.831",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320468,1740408664840,-1890.91,0.00016684,2,"2025-02-24T14:51:04.840",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320469,1740408664849,-524.86714388,0.00016684,2,"2025-02-24T14:51:04.849",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320470,1740408664859,-500.0,0.00016684,2,"2025-02-24T14:51:04.859",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320471,1740408664869,-2194.28,0.00016684,2,"2025-02-24T14:51:04.869",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320472,1740408664878,-1950.51,0.00016684,2,"2025-02-24T14:51:04.878",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320473,1740408664887,-500.0,0.00016684,2,"2025-02-24T14:51:04.887",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320474,1740408664897,-500.0,0.00016684,2,"2025-02-24T14:51:04.897",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320475,1740408664907,-560.47,0.00016684,2,"2025-02-24T14:51:04.907",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320476,1740408664916,-590.38680023,0.00016684,2,"2025-02-24T14:51:04.916",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320477,1740408664926,-609.16,0.00016684,2,"2025-02-24T14:51:04.926",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320478,1740408664936,-1914.76,0.00016684,2,"2025-02-24T14:51:04.936",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320479,1740408664945,-565.85,0.00016684,2,"2025-02-24T14:51:04.945",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320480,1740408664956,-515.26,0.00016684,2,"2025-02-24T14:51:04.956",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320481,1740408664966,-500.0,0.00016684,2,"2025-02-24T14:51:04.966",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320482,1740408664976,-910.63,0.00016684,2,"2025-02-24T14:51:04.976",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320483,1740408664985,-2295.31,0.00016684,2,"2025-02-24T14:51:04.985",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320484,1740408664995,-500.0,0.00016684,2,"2025-02-24T14:51:04.995",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320485,1740408665004,-655.3,0.00016684,2,"2025-02-24T14:51:05.004",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320486,1740408665014,-544.29,0.00016684,2,"2025-02-24T14:51:05.014",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320487,1740408665024,-2211.12,0.00016684,2,"2025-02-24T14:51:05.024",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320488,1740408665036,-1974.62,0.00016684,2,"2025-02-24T14:51:05.036",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320489,1740408665046,-1141.38,0.00016684,2,"2025-02-24T14:51:05.046",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320490,1740408665056,-500.0,0.00016684,2,"2025-02-24T14:51:05.056",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320491,1740408665065,-357.60647001,0.00016684,2,"2025-02-24T14:51:05.065",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320492,1740408665075,-500.0,0.00016684,2,"2025-02-24T14:51:05.075",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320493,1740408665084,-1252.34,0.00016684,2,"2025-02-24T14:51:05.084",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320494,1740408665093,-500.0,0.00016684,2,"2025-02-24T14:51:05.093",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320495,1740408665103,-500.0,0.00016684,2,"2025-02-24T14:51:05.103",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320496,1740408665113,-2456.73,0.00016684,2,"2025-02-24T14:51:05.113",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320497,1740408665125,-563.66,0.00016684,2,"2025-02-24T14:51:05.125",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320498,1740408665135,-2322.07,0.00016684,2,"2025-02-24T14:51:05.135",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320499,1740408665144,-245.21396538,0.00016684,2,"2025-02-24T14:51:05.144",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320500,1740408665155,-1387.77,0.00016684,2,"2025-02-24T14:51:05.155",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320501,1740408665165,-1289.44,0.00016684,2,"2025-02-24T14:51:05.165",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320502,1740408665175,-669.99,0.00016684,2,"2025-02-24T14:51:05.175",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320503,1740408665185,-500.0,0.00016684,2,"2025-02-24T14:51:05.185",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320504,1740408665196,-1314.42,0.00016684,2,"2025-02-24T14:51:05.196",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320505,1740408665206,-1092.99,0.00016684,2,"2025-02-24T14:51:05.206",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320506,1740408665216,-500.0,0.00016684,2,"2025-02-24T14:51:05.216",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320507,1740408665226,-1353.03,0.00016684,2,"2025-02-24T14:51:05.226",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320508,1740408665235,-500.0,0.00016684,2,"2025-02-24T14:51:05.235",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320509,1740408665246,-430.19009672,0.00016684,2,"2025-02-24T14:51:05.246",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320510,1740408665255,-687.08,0.00016684,2,"2025-02-24T14:51:05.255",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320511,1740408665265,-1198.61,0.00016684,2,"2025-02-24T14:51:05.265",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320512,1740408665274,-319.53172884,0.00016684,2,"2025-02-24T14:51:05.274",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320513,1740408665285,-500.0,0.00016684,2,"2025-02-24T14:51:05.285",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320514,1740408665295,-500.0,0.00016684,2,"2025-02-24T14:51:05.295",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320515,1740408665305,-837.42,0.00016684,2,"2025-02-24T14:51:05.305",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320516,1740408665315,-2373.17,0.00016684,2,"2025-02-24T14:51:05.315",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320517,1740408665325,-500.0,0.00016684,2,"2025-02-24T14:51:05.325",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320518,1740408665333,-1253.26,0.00016684,2,"2025-02-24T14:51:05.333",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320519,1740408665343,-1358.45,0.00016684,2,"2025-02-24T14:51:05.343",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320520,1740408665353,-500.0,0.00016684,2,"2025-02-24T14:51:05.353",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320521,1740408665363,-500.0,0.00016684,2,"2025-02-24T14:51:05.363",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320522,1740408665372,-500.0,0.00016684,2,"2025-02-24T14:51:05.372",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320523,1740408665382,-1198.63,0.00016684,2,"2025-02-24T14:51:05.382",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320524,1740408665391,-1016.84,0.00016684,2,"2025-02-24T14:51:05.391",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320525,1740408665401,-500.0,0.00016684,2,"2025-02-24T14:51:05.401",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320526,1740408665504,-1842.63,0.00016684,2,"2025-02-24T14:51:05.504",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320527,1740408665515,-3100.07,0.00016684,2,"2025-02-24T14:51:05.515",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320528,1740408665524,-688.57,0.00016684,2,"2025-02-24T14:51:05.524",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320529,1740408665536,-500.0,0.00016684,2,"2025-02-24T14:51:05.536",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320530,1740408665546,-949.52,0.00016684,2,"2025-02-24T14:51:05.546",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320531,1740408665555,-500.0,0.00016684,2,"2025-02-24T14:51:05.555",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320532,1740408665565,-500.0,0.00016684,2,"2025-02-24T14:51:05.565",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320533,1740408665575,-524.98,0.00016684,2,"2025-02-24T14:51:05.575",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320534,1740408665585,-500.0,0.00016684,2,"2025-02-24T14:51:05.585",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320535,1740408665594,-1387.0,0.00016684,2,"2025-02-24T14:51:05.594",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320536,1740408665604,-1332.09,0.00016684,2,"2025-02-24T14:51:05.604",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320537,1740408665615,-500.0,0.00016684,2,"2025-02-24T14:51:05.615",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320538,1740408665624,-3353.19,0.00016684,2,"2025-02-24T14:51:05.624",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320539,1740408665634,-500.0,0.00016684,2,"2025-02-24T14:51:05.634",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320540,1740408665644,-2190.36,0.00016684,2,"2025-02-24T14:51:05.644",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320541,1740408665653,-500.0,0.00016684,2,"2025-02-24T14:51:05.653",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320542,1740408665663,-546.52317766,0.00016684,2,"2025-02-24T14:51:05.663",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320543,1740408665672,-1398.63,0.00016684,2,"2025-02-24T14:51:05.672",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320544,1740408665681,-566.65,0.00016684,2,"2025-02-24T14:51:05.681",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320545,1740408665690,-2208.91,0.00016684,2,"2025-02-24T14:51:05.690",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320546,1740408665699,-1268.58,0.00016684,2,"2025-02-24T14:51:05.699",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320547,1740408665709,-2023.71,0.00016684,2,"2025-02-24T14:51:05.709",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320548,1740408665718,-500.0,0.00016684,2,"2025-02-24T14:51:05.718",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320549,1740408665727,-1286.76,0.00016684,2,"2025-02-24T14:51:05.727",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320550,1740408665736,-500.0,0.00016684,2,"2025-02-24T14:51:05.736",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320551,1740408665746,-500.0,0.00016684,2,"2025-02-24T14:51:05.746",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320552,1740408665755,-2373.16,0.00016684,2,"2025-02-24T14:51:05.755",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320553,1740408665765,-500.0,0.00016684,2,"2025-02-24T14:51:05.765",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320554,1740408665775,-1388.45,0.00016684,2,"2025-02-24T14:51:05.775",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320555,1740408665787,-782.35,0.00016684,2,"2025-02-24T14:51:05.787",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320556,1740408665796,-1370.27,0.00016684,2,"2025-02-24T14:51:05.796",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320557,1740408665806,-500.0,0.00016684,2,"2025-02-24T14:51:05.806",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320558,1740408665816,-1473.61,0.00016684,2,"2025-02-24T14:51:05.816",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320559,1740408665825,-150.0,0.00016693,2,"2025-02-24T14:51:05.825",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320560,1740408665834,-1399.62,0.00016703,2,"2025-02-24T14:51:05.834",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320561,1740408665844,-5779.52635391,0.00016722,2,"2025-02-24T14:51:05.844",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320562,1740408665853,-150.0,0.00016732,2,"2025-02-24T14:51:05.853",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320563,1740408665862,-150.0,0.00016752,2,"2025-02-24T14:51:05.862",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320564,1740408665871,-500.0,0.00016765,2,"2025-02-24T14:51:05.871",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320565,1740408665881,-500.0,0.00016765,2,"2025-02-24T14:51:05.881",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320566,1740408665890,-500.0,0.00016765,2,"2025-02-24T14:51:05.890",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320567,1740408665900,-500.0,0.00016765,2,"2025-02-24T14:51:05.900",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320568,1740408665910,-500.0,0.00016765,2,"2025-02-24T14:51:05.910",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320569,1740408665919,-261.7,0.00016765,2,"2025-02-24T14:51:05.919",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320570,1740408665929,-500.0,0.00016765,2,"2025-02-24T14:51:05.929",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320571,1740408665938,-500.0,0.00016765,2,"2025-02-24T14:51:05.938",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320572,1740408665947,-500.0,0.00016765,2,"2025-02-24T14:51:05.947",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320573,1740408665957,-500.0,0.00016765,2,"2025-02-24T14:51:05.957",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320574,1740408665966,-500.0,0.00016765,2,"2025-02-24T14:51:05.966",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320575,1740408665976,-500.0,0.00016765,2,"2025-02-24T14:51:05.976",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320576,1740408665985,-500.0,0.00016765,2,"2025-02-24T14:51:05.985",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320577,1740408665995,-500.0,0.00016765,2,"2025-02-24T14:51:05.995",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320578,1740408666005,-500.0,0.00016765,2,"2025-02-24T14:51:06.005",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320579,1740408666014,-226.28682653,0.00016765,2,"2025-02-24T14:51:06.014",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320580,1740408666024,-1499.95,0.00016766,2,"2025-02-24T14:51:06.024",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320581,1740408666036,-1949.65,0.00016766,2,"2025-02-24T14:51:06.036",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320582,1740408666046,-1432.1,0.00016766,2,"2025-02-24T14:51:06.046",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320583,1740408666055,-2330.4,0.00016766,2,"2025-02-24T14:51:06.055",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320584,1740408666065,-933.09,0.00016766,2,"2025-02-24T14:51:06.065",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320585,1740408666075,-1906.14,0.00016766,2,"2025-02-24T14:51:06.075",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320586,1740408666084,-2087.51,0.00016766,2,"2025-02-24T14:51:06.084",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320587,1740408666094,-737.28,0.00016766,2,"2025-02-24T14:51:06.094",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320588,1740408666103,-634.72,0.00016766,2,"2025-02-24T14:51:06.103",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320589,1740408666112,-500.0,0.00016766,2,"2025-02-24T14:51:06.112",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320590,1740408666124,-1000.72,0.00016766,2,"2025-02-24T14:51:06.124",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320591,1740408666134,-2916.32,0.00016766,2,"2025-02-24T14:51:06.134",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320592,1740408666144,-1922.29,0.00016766,2,"2025-02-24T14:51:06.144",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320593,1740408666153,-1193.44,0.00016766,2,"2025-02-24T14:51:06.153",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320594,1740408666166,-1316.8,0.00016766,2,"2025-02-24T14:51:06.166",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320595,1740408666176,-500.0,0.00016766,2,"2025-02-24T14:51:06.176",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320596,1740408666186,-1924.63,0.00016766,2,"2025-02-24T14:51:06.186",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320597,1740408666197,-2194.28,0.00016766,2,"2025-02-24T14:51:06.197",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320598,1740408666208,-1198.63,0.00016766,2,"2025-02-24T14:51:06.208",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320599,1740408666218,-3353.19,0.00016766,2,"2025-02-24T14:51:06.218",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320600,1740408666228,-524.69238031,0.00016767,2,"2025-02-24T14:51:06.228",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320601,1740408666237,-500.0,0.00016767,2,"2025-02-24T14:51:06.237",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320602,1740408666247,-500.0,0.00016767,7,"2025-02-24T14:51:06.247",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320603,1740408666256,-500.0,0.00016767,2,"2025-02-24T14:51:06.256",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320604,1740408666266,-500.0,0.00016767,2,"2025-02-24T14:51:06.266",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320605,1740408666275,-500.0,0.00016767,2,"2025-02-24T14:51:06.275",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320606,1740408666295,-500.0,0.00016767,2,"2025-02-24T14:51:06.295",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320607,1740408666309,-500.0,0.00016767,2,"2025-02-24T14:51:06.309",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320608,1740408666318,-520.49818344,0.00016767,2,"2025-02-24T14:51:06.318",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320609,1740408666328,-500.0,0.00016767,2,"2025-02-24T14:51:06.328",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320610,1740408666338,-500.0,0.00016767,2,"2025-02-24T14:51:06.338",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320611,1740408666347,-500.0,0.00016767,2,"2025-02-24T14:51:06.347",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320612,1740408666357,-500.0,0.00016767,2,"2025-02-24T14:51:06.357",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320613,1740408666367,-500.0,0.00016767,2,"2025-02-24T14:51:06.367",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320614,1740408666376,-500.0,0.00016767,2,"2025-02-24T14:51:06.376",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320615,1740408666386,-500.0,0.00016767,2,"2025-02-24T14:51:06.386",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320616,1740408666395,-500.0,0.00016767,2,"2025-02-24T14:51:06.395",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320617,1740408666405,-500.0,0.00016767,2,"2025-02-24T14:51:06.405",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320618,1740408666416,-500.0,0.00016767,2,"2025-02-24T14:51:06.416",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320619,1740408666427,-500.0,0.00016767,2,"2025-02-24T14:51:06.427",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320620,1740408666437,-500.0,0.00016767,2,"2025-02-24T14:51:06.437",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320621,1740408666447,-500.0,0.00016767,2,"2025-02-24T14:51:06.447",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320622,1740408666457,-576.70465817,0.00016767,2,"2025-02-24T14:51:06.457",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320623,1740408666467,-500.0,0.00016767,2,"2025-02-24T14:51:06.467",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320624,1740408666477,-513.48,0.00016767,2,"2025-02-24T14:51:06.477",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320625,1740408666486,-500.0,0.00016767,2,"2025-02-24T14:51:06.486",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320626,1740408666496,-705.72,0.00016767,2,"2025-02-24T14:51:06.496",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320627,1740408666506,-500.0,0.00016767,2,"2025-02-24T14:51:06.506",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320628,1740408666516,-500.0,0.00016767,2,"2025-02-24T14:51:06.516",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320629,1740408666526,-700.78,0.00016767,2,"2025-02-24T14:51:06.526",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320630,1740408666540,-500.0,0.00016767,2,"2025-02-24T14:51:06.540",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320631,1740408666550,-500.0,0.00016767,2,"2025-02-24T14:51:06.550",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320632,1740408666559,-500.0,0.00016767,2,"2025-02-24T14:51:06.559",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320633,1740408666569,-500.0,0.00016767,2,"2025-02-24T14:51:06.569",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320634,1740408666578,-871.23,0.00016767,2,"2025-02-24T14:51:06.578",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320635,1740408666587,-552.51,0.00016767,2,"2025-02-24T14:51:06.587",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320636,1740408666596,-500.0,0.00016767,2,"2025-02-24T14:51:06.596",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320637,1740408666605,-500.0,0.00016767,2,"2025-02-24T14:51:06.605",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320638,1740408666618,-500.0,0.00016767,2,"2025-02-24T14:51:06.618",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320639,1740408666628,-500.0,0.00016767,2,"2025-02-24T14:51:06.628",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320640,1740408666638,-500.0,0.00016767,2,"2025-02-24T14:51:06.638",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320641,1740408666648,-910.6,0.00016767,2,"2025-02-24T14:51:06.648",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320642,1740408666658,-500.0,0.00016767,2,"2025-02-24T14:51:06.658",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320643,1740408666667,-500.0,0.00016767,2,"2025-02-24T14:51:06.667",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320644,1740408666676,-500.0,0.00016767,2,"2025-02-24T14:51:06.676",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320645,1740408666686,-500.0,0.00016767,2,"2025-02-24T14:51:06.686",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320646,1740408666695,-625.53,0.00016767,2,"2025-02-24T14:51:06.695",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320647,1740408666705,-500.0,0.00016767,2,"2025-02-24T14:51:06.705",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320648,1740408666715,-500.0,0.00016767,2,"2025-02-24T14:51:06.715",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320649,1740408666724,-500.0,0.00016767,2,"2025-02-24T14:51:06.724",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320650,1740408666734,-500.0,0.00016767,2,"2025-02-24T14:51:06.734",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320651,1740408666744,-500.0,0.00016767,2,"2025-02-24T14:51:06.744",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320652,1740408666754,-508.9,0.00016767,2,"2025-02-24T14:51:06.754",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320653,1740408666763,-500.0,0.00016767,2,"2025-02-24T14:51:06.763",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320654,1740408666772,-500.0,0.00016767,2,"2025-02-24T14:51:06.772",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320655,1740408666786,-658.85,0.00016767,2,"2025-02-24T14:51:06.786",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320656,1740408666795,-500.0,0.00016767,2,"2025-02-24T14:51:06.795",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320657,1740408666804,-647.16,0.00016767,2,"2025-02-24T14:51:06.804",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320658,1740408666814,-461.74044209,0.00016767,2,"2025-02-24T14:51:06.814",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320659,1740408666823,-273.05274996,0.00016767,2,"2025-02-24T14:51:06.823",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320660,1740408666832,-500.0,0.00016767,2,"2025-02-24T14:51:06.832",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320661,1740408666841,-500.0,0.00016767,2,"2025-02-24T14:51:06.841",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320662,1740408666851,-792.13,0.00016767,2,"2025-02-24T14:51:06.851",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320663,1740408666860,-500.0,0.00016767,2,"2025-02-24T14:51:06.860",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320664,1740408666870,-500.0,0.00016767,2,"2025-02-24T14:51:06.870",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320665,1740408666879,-500.0,0.00016767,2,"2025-02-24T14:51:06.879",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320666,1740408666889,-500.0,0.00016767,2,"2025-02-24T14:51:06.889",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320667,1740408666899,-500.0,0.00016767,2,"2025-02-24T14:51:06.899",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320668,1740408666909,-685.76,0.00016767,2,"2025-02-24T14:51:06.909",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320669,1740408666919,-500.0,0.00016767,2,"2025-02-24T14:51:06.919",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320670,1740408666929,-500.0,0.00016767,2,"2025-02-24T14:51:06.929",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320671,1740408666938,-500.0,0.00016767,2,"2025-02-24T14:51:06.938",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320672,1740408666948,-500.0,0.00016767,2,"2025-02-24T14:51:06.948",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320673,1740408666957,-500.0,0.00016767,2,"2025-02-24T14:51:06.957",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320674,1740408666966,-500.0,0.00016767,2,"2025-02-24T14:51:06.966",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320675,1740408666975,-500.0,0.00016767,2,"2025-02-24T14:51:06.975",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320676,1740408666984,-500.0,0.00016767,2,"2025-02-24T14:51:06.984",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320677,1740408666993,-500.0,0.00016767,2,"2025-02-24T14:51:06.993",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320678,1740408667002,-500.0,0.00016767,2,"2025-02-24T14:51:07.002",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320679,1740408667011,-500.0,0.00016767,2,"2025-02-24T14:51:07.011",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320680,1740408667106,-500.0,0.00016767,2,"2025-02-24T14:51:07.106",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320681,1740408667119,-500.0,0.00016767,2,"2025-02-24T14:51:07.119",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320682,1740408667129,-500.0,0.00016767,2,"2025-02-24T14:51:07.129",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320683,1740408667139,-500.0,0.00016767,2,"2025-02-24T14:51:07.139",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320684,1740408667148,-713.57,0.00016767,2,"2025-02-24T14:51:07.148",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320685,1740408667158,-500.0,0.00016767,2,"2025-02-24T14:51:07.158",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320686,1740408667170,-792.45,0.00016767,2,"2025-02-24T14:51:07.170",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320687,1740408667180,-516.41,0.00016767,2,"2025-02-24T14:51:07.180",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320688,1740408667190,-500.0,0.00016767,2,"2025-02-24T14:51:07.190",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320689,1740408667200,-500.0,0.00016767,2,"2025-02-24T14:51:07.200",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320690,1740408667210,-500.0,0.00016767,2,"2025-02-24T14:51:07.210",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320691,1740408667219,-423.63,0.00016767,2,"2025-02-24T14:51:07.219",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320692,1740408667228,-500.0,0.00016767,2,"2025-02-24T14:51:07.228",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320693,1740408667238,-977.59,0.00016767,2,"2025-02-24T14:51:07.238",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320694,1740408667247,-500.33,0.00016767,2,"2025-02-24T14:51:07.247",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320695,1740408667256,-500.0,0.00016767,2,"2025-02-24T14:51:07.256",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320696,1740408667266,-688.78,0.00016767,2,"2025-02-24T14:51:07.266",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320697,1740408667275,-500.0,0.00016767,2,"2025-02-24T14:51:07.275",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320698,1740408667287,-723.37,0.00016767,2,"2025-02-24T14:51:07.287",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320699,1740408667296,-1029.83,0.00016767,2,"2025-02-24T14:51:07.296",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320700,1740408667306,-603.83,0.00016767,2,"2025-02-24T14:51:07.306",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320701,1740408667316,-500.0,0.00016767,2,"2025-02-24T14:51:07.316",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320702,1740408667325,-603.78,0.00016767,2,"2025-02-24T14:51:07.325",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320703,1740408667334,-500.0,0.00016767,2,"2025-02-24T14:51:07.334",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320704,1740408667344,-397.93,0.00016767,2,"2025-02-24T14:51:07.344",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320705,1740408667354,-500.0,0.00016767,2,"2025-02-24T14:51:07.354",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320706,1740408667363,-554.99,0.00016767,2,"2025-02-24T14:51:07.363",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320707,1740408667373,-500.0,0.00016767,2,"2025-02-24T14:51:07.373",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320708,1740408667382,-507.08,0.00016767,2,"2025-02-24T14:51:07.382",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320709,1740408667391,-613.4,0.00016767,2,"2025-02-24T14:51:07.391",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320710,1740408667401,-987.03,0.00016767,2,"2025-02-24T14:51:07.401",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320711,1740408667410,-500.0,0.00016767,2,"2025-02-24T14:51:07.410",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320712,1740408667420,-554.99,0.00016767,2,"2025-02-24T14:51:07.420",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320713,1740408667429,-500.0,0.00016767,2,"2025-02-24T14:51:07.429",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320714,1740408667439,-621.32,0.00016767,2,"2025-02-24T14:51:07.439",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320715,1740408667449,-500.0,0.00016767,2,"2025-02-24T14:51:07.449",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320716,1740408667458,-500.0,0.00016767,2,"2025-02-24T14:51:07.458",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320717,1740408667468,-500.0,0.00016767,2,"2025-02-24T14:51:07.468",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320718,1740408667479,-500.0,0.00016767,2,"2025-02-24T14:51:07.479",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320719,1740408667489,-500.0,0.00016767,2,"2025-02-24T14:51:07.489",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320720,1740408667498,-500.0,0.00016767,2,"2025-02-24T14:51:07.498",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320721,1740408667508,-500.0,0.00016767,2,"2025-02-24T14:51:07.508",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320722,1740408667518,-807.75,0.00016767,2,"2025-02-24T14:51:07.518",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320723,1740408667528,-500.0,0.00016767,2,"2025-02-24T14:51:07.528",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320724,1740408667543,-947.05,0.00016767,2,"2025-02-24T14:51:07.543",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320725,1740408667553,-500.0,0.00016767,2,"2025-02-24T14:51:07.553",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320726,1740408667563,-500.0,0.00016767,2,"2025-02-24T14:51:07.563",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320727,1740408667573,-500.0,0.00016767,2,"2025-02-24T14:51:07.573",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320728,1740408667583,-603.05,0.00016767,2,"2025-02-24T14:51:07.583",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320729,1740408667593,-630.89,0.00016767,2,"2025-02-24T14:51:07.593",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320730,1740408667604,-500.0,0.00016767,2,"2025-02-24T14:51:07.604",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320731,1740408667614,-500.0,0.00016767,2,"2025-02-24T14:51:07.614",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320732,1740408667623,-500.0,0.00016767,2,"2025-02-24T14:51:07.623",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320733,1740408667633,-500.0,0.00016767,2,"2025-02-24T14:51:07.633",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320734,1740408667642,-500.0,0.00016767,2,"2025-02-24T14:51:07.642",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320735,1740408667652,-500.0,0.00016767,2,"2025-02-24T14:51:07.652",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320736,1740408667662,-1132.31,0.00016767,2,"2025-02-24T14:51:07.662",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320737,1740408667671,-500.0,0.00016767,2,"2025-02-24T14:51:07.671",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320738,1740408667681,-500.0,0.00016767,2,"2025-02-24T14:51:07.681",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320739,1740408667690,-830.88,0.00016767,2,"2025-02-24T14:51:07.690",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320740,1740408667700,-621.43,0.00016767,2,"2025-02-24T14:51:07.700",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320741,1740408667709,-500.0,0.00016767,2,"2025-02-24T14:51:07.709",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320742,1740408667718,-621.37305086,0.00016767,2,"2025-02-24T14:51:07.718",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320743,1740408667728,-556.24,0.00016767,2,"2025-02-24T14:51:07.728",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320744,1740408667737,-500.0,0.00016767,2,"2025-02-24T14:51:07.737",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320745,1740408667746,-514.91,0.00016767,2,"2025-02-24T14:51:07.746",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320746,1740408667755,-500.0,0.00016767,2,"2025-02-24T14:51:07.755",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320747,1740408667765,-500.0,0.00016767,2,"2025-02-24T14:51:07.765",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320748,1740408667773,-500.0,0.00016767,2,"2025-02-24T14:51:07.773",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320749,1740408667783,-708.48,0.00016767,2,"2025-02-24T14:51:07.783",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320750,1740408667794,-500.0,0.00016767,2,"2025-02-24T14:51:07.794",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320751,1740408667803,-659.89,0.00016767,2,"2025-02-24T14:51:07.803",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320752,1740408667813,-500.0,0.00016767,2,"2025-02-24T14:51:07.813",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320753,1740408667822,-500.0,0.00016767,2,"2025-02-24T14:51:07.822",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320754,1740408667831,-895.1,0.00016767,2,"2025-02-24T14:51:07.831",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320755,1740408667841,-857.63,0.00016767,2,"2025-02-24T14:51:07.841",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320756,1740408667850,-306.792949,0.00016767,2,"2025-02-24T14:51:07.850",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320757,1740408667860,-500.0,0.00016767,2,"2025-02-24T14:51:07.860",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320758,1740408667869,-500.0,0.00016767,2,"2025-02-24T14:51:07.869",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320759,1740408667879,-500.0,0.00016767,2,"2025-02-24T14:51:07.879",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320760,1740408667889,-500.0,0.00016767,2,"2025-02-24T14:51:07.889",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320761,1740408667899,-500.0,0.00016767,2,"2025-02-24T14:51:07.899",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320762,1740408667909,-321.36302765,0.00016767,2,"2025-02-24T14:51:07.909",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320763,1740408667918,-500.0,0.00016767,2,"2025-02-24T14:51:07.918",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320764,1740408667928,-421.813031,0.00016767,2,"2025-02-24T14:51:07.928",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320765,1740408667937,-500.0,0.00016767,2,"2025-02-24T14:51:07.937",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320766,1740408667947,-542.71,0.00016767,2,"2025-02-24T14:51:07.947",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320767,1740408667956,-500.0,0.00016767,2,"2025-02-24T14:51:07.956",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320768,1740408667966,-500.0,0.00016767,2,"2025-02-24T14:51:07.966",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320769,1740408667975,-500.0,0.00016767,2,"2025-02-24T14:51:07.975",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320770,1740408667985,-500.0,0.00016767,2,"2025-02-24T14:51:07.985",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320771,1740408667994,-500.0,0.00016767,2,"2025-02-24T14:51:07.994",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320772,1740408668003,-500.0,0.00016767,2,"2025-02-24T14:51:08.003",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320773,1740408668012,-500.0,0.00016767,2,"2025-02-24T14:51:08.012",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320774,1740408668021,-500.0,0.00016767,2,"2025-02-24T14:51:08.021",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320775,1740408668030,-500.0,0.00016767,2,"2025-02-24T14:51:08.030",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320776,1740408668043,-500.0,0.00016767,2,"2025-02-24T14:51:08.043",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320777,1740408668053,-500.0,0.00016767,2,"2025-02-24T14:51:08.053",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320778,1740408668062,-500.0,0.00016767,2,"2025-02-24T14:51:08.062",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320779,1740408668072,-500.0,0.00016767,2,"2025-02-24T14:51:08.072",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320780,1740408668082,-739.25,0.00016767,2,"2025-02-24T14:51:08.082",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320781,1740408668091,-500.0,0.00016767,2,"2025-02-24T14:51:08.091",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320782,1740408668100,-1051.43,0.00016767,2,"2025-02-24T14:51:08.100",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320783,1740408668110,-552.82,0.00016767,2,"2025-02-24T14:51:08.110",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320784,1740408668122,-500.0,0.00016767,2,"2025-02-24T14:51:08.122",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320785,1740408668131,-952.15,0.00016767,2,"2025-02-24T14:51:08.131",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320786,1740408668143,-500.0,0.00016767,2,"2025-02-24T14:51:08.143",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320787,1740408668153,-500.0,0.00016767,2,"2025-02-24T14:51:08.153",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320788,1740408668164,-500.0,0.00016767,2,"2025-02-24T14:51:08.164",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320789,1740408668174,-989.53,0.00016767,2,"2025-02-24T14:51:08.174",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320790,1740408668183,-500.0,0.00016767,2,"2025-02-24T14:51:08.183",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320791,1740408668192,-785.99,0.00016767,2,"2025-02-24T14:51:08.192",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320792,1740408668202,-500.0,0.00016767,2,"2025-02-24T14:51:08.202",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320793,1740408668212,-500.0,0.00016767,2,"2025-02-24T14:51:08.212",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320794,1740408668223,-500.0,0.00016767,2,"2025-02-24T14:51:08.223",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320795,1740408668233,-574.6,0.00016767,2,"2025-02-24T14:51:08.233",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320796,1740408668243,-345.30973932,0.00016767,2,"2025-02-24T14:51:08.243",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320797,1740408668252,-500.0,0.00016767,2,"2025-02-24T14:51:08.252",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320798,1740408668262,-1016.6,0.00016767,2,"2025-02-24T14:51:08.262",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320799,1740408668272,-1187.96,0.00016767,2,"2025-02-24T14:51:08.272",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320800,1740408668281,-918.17,0.00016767,2,"2025-02-24T14:51:08.281",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320801,1740408668294,-500.0,0.00016767,2,"2025-02-24T14:51:08.294",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320802,1740408668304,-510.92,0.00016767,2,"2025-02-24T14:51:08.304",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320803,1740408668314,-506.65706216,0.00016767,2,"2025-02-24T14:51:08.314",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320804,1740408668324,-1105.56,0.00016767,2,"2025-02-24T14:51:08.324",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320805,1740408668334,-883.83,0.00016767,2,"2025-02-24T14:51:08.334",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320806,1740408668344,-500.0,0.00016767,2,"2025-02-24T14:51:08.344",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320807,1740408668354,-500.0,0.00016767,2,"2025-02-24T14:51:08.354",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320808,1740408668363,-810.38,0.00016767,2,"2025-02-24T14:51:08.363",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320809,1740408668373,-500.0,0.00016767,2,"2025-02-24T14:51:08.373",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320810,1740408668383,-594.95,0.00016767,2,"2025-02-24T14:51:08.383",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320811,1740408668392,-708.88,0.00016767,2,"2025-02-24T14:51:08.392",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320812,1740408668401,-500.0,0.00016767,2,"2025-02-24T14:51:08.401",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320813,1740408668411,-500.0,0.00016767,2,"2025-02-24T14:51:08.411",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320814,1740408668421,-500.0,0.00016767,2,"2025-02-24T14:51:08.421",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320815,1740408668430,-560.44,0.00016767,2,"2025-02-24T14:51:08.430",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320816,1740408668439,-500.0,0.00016767,2,"2025-02-24T14:51:08.439",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320817,1740408668449,-500.0,0.00016767,2,"2025-02-24T14:51:08.449",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320818,1740408668459,-757.18,0.00016767,2,"2025-02-24T14:51:08.459",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320819,1740408668468,-500.0,0.00016767,2,"2025-02-24T14:51:08.468",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320820,1740408668478,-500.0,0.00016767,2,"2025-02-24T14:51:08.478",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320821,1740408668488,-513.06993686,0.00016767,2,"2025-02-24T14:51:08.488",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320822,1740408668498,-500.0,0.00016767,2,"2025-02-24T14:51:08.498",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320823,1740408668593,-568.43,0.00016767,2,"2025-02-24T14:51:08.593",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320824,1740408668602,-1029.07,0.00016767,2,"2025-02-24T14:51:08.602",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320825,1740408668612,-500.0,0.00016767,2,"2025-02-24T14:51:08.612",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320826,1740408668621,-500.0,0.00016767,2,"2025-02-24T14:51:08.621",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320827,1740408668630,-561.96,0.00016767,2,"2025-02-24T14:51:08.630",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320828,1740408668640,-645.32,0.00016767,2,"2025-02-24T14:51:08.640",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320829,1740408668649,-500.0,0.00016767,2,"2025-02-24T14:51:08.649",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320830,1740408668659,-500.0,0.00016767,2,"2025-02-24T14:51:08.659",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320831,1740408668668,-500.0,0.00016767,2,"2025-02-24T14:51:08.668",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320832,1740408668678,-2078.19,0.00016767,2,"2025-02-24T14:51:08.678",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320833,1740408668687,-1012.69,0.00016767,2,"2025-02-24T14:51:08.687",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320834,1740408668697,-500.0,0.00016767,2,"2025-02-24T14:51:08.697",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320835,1740408668707,-500.0,0.00016767,2,"2025-02-24T14:51:08.707",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320836,1740408668716,-500.0,0.00016767,2,"2025-02-24T14:51:08.716",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320837,1740408668726,-612.9,0.00016767,2,"2025-02-24T14:51:08.726",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320838,1740408668735,-980.0,0.00016767,2,"2025-02-24T14:51:08.735",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320839,1740408668744,-508.72,0.00016767,2,"2025-02-24T14:51:08.744",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320840,1740408668754,-771.13,0.00016767,2,"2025-02-24T14:51:08.754",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320841,1740408668763,-547.65,0.00016767,2,"2025-02-24T14:51:08.763",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320842,1740408668773,-500.0,0.00016767,2,"2025-02-24T14:51:08.773",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320843,1740408668783,-867.19,0.00016767,2,"2025-02-24T14:51:08.783",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320844,1740408668793,-668.94,0.00016767,2,"2025-02-24T14:51:08.793",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320845,1740408668803,-500.0,0.00016767,2,"2025-02-24T14:51:08.803",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320846,1740408668812,-500.0,0.00016767,2,"2025-02-24T14:51:08.812",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320847,1740408668821,-1409.2,0.00016767,2,"2025-02-24T14:51:08.821",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320848,1740408668831,-1928.05,0.00016767,2,"2025-02-24T14:51:08.831",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320849,1740408668842,-1421.34,0.00016767,2,"2025-02-24T14:51:08.842",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320850,1740408668851,-577.13,0.00016767,2,"2025-02-24T14:51:08.851",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320851,1740408668860,-1844.12,0.00016767,2,"2025-02-24T14:51:08.860",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320852,1740408668869,-965.43,0.00016767,2,"2025-02-24T14:51:08.869",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320853,1740408668879,-582.73,0.00016767,2,"2025-02-24T14:51:08.879",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320854,1740408668889,-500.0,0.00016767,2,"2025-02-24T14:51:08.889",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320855,1740408668899,-500.0,0.00016767,2,"2025-02-24T14:51:08.899",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320856,1740408668909,-849.78,0.00016767,2,"2025-02-24T14:51:08.909",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320857,1740408668919,-1202.68,0.00016767,2,"2025-02-24T14:51:08.919",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320858,1740408668928,-2064.96,0.00016767,2,"2025-02-24T14:51:08.928",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320859,1740408668939,-829.61,0.00016767,2,"2025-02-24T14:51:08.939",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320860,1740408668948,-1638.47,0.00016767,2,"2025-02-24T14:51:08.948",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320861,1740408668958,-224.67538433,0.00016767,2,"2025-02-24T14:51:08.958",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320862,1740408668968,-500.0,0.00016767,2,"2025-02-24T14:51:08.968",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320863,1740408668978,-500.0,0.00016767,2,"2025-02-24T14:51:08.978",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320864,1740408668988,-2101.64,0.00016767,2,"2025-02-24T14:51:08.988",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320865,1740408668999,-1075.91,0.00016767,2,"2025-02-24T14:51:08.999",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320866,1740408669009,-1786.12,0.00016767,2,"2025-02-24T14:51:09.009",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320867,1740408669018,-1063.59,0.00016767,2,"2025-02-24T14:51:09.018",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320868,1740408669029,-500.0,0.00016767,2,"2025-02-24T14:51:09.029",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320869,1740408669045,-500.0,0.00016767,2,"2025-02-24T14:51:09.045",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320870,1740408669055,-623.6,0.00016767,2,"2025-02-24T14:51:09.055",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320871,1740408669066,-500.0,0.00016767,2,"2025-02-24T14:51:09.066",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320872,1740408669080,-552.83,0.00016767,2,"2025-02-24T14:51:09.080",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320873,1740408669091,-548.02,0.00016767,2,"2025-02-24T14:51:09.091",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320874,1740408669101,-564.88,0.00016767,2,"2025-02-24T14:51:09.101",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320875,1740408669111,-506.48,0.00016767,2,"2025-02-24T14:51:09.111",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320876,1740408669125,-500.0,0.00016767,2,"2025-02-24T14:51:09.125",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320877,1740408669135,-1830.0,0.00016767,2,"2025-02-24T14:51:09.135",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320878,1740408669145,-500.0,0.00016767,2,"2025-02-24T14:51:09.145",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320879,1740408669155,-426.06859392,0.00016767,2,"2025-02-24T14:51:09.155",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320880,1740408669166,-500.0,0.00016767,2,"2025-02-24T14:51:09.166",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320881,1740408669176,-500.0,0.00016767,2,"2025-02-24T14:51:09.176",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320882,1740408669187,-799.95,0.00016767,2,"2025-02-24T14:51:09.187",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320883,1740408669198,-601.76,0.00016767,2,"2025-02-24T14:51:09.198",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320884,1740408669208,-1492.05,0.00016767,2,"2025-02-24T14:51:09.208",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320885,1740408669219,-500.0,0.00016767,2,"2025-02-24T14:51:09.219",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320886,1740408669228,-500.0,0.00016767,2,"2025-02-24T14:51:09.228",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320887,1740408669238,-500.0,0.00016767,2,"2025-02-24T14:51:09.238",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320888,1740408669248,-953.1,0.00016767,2,"2025-02-24T14:51:09.248",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320889,1740408669258,-1485.8,0.00016767,2,"2025-02-24T14:51:09.258",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320890,1740408669268,-500.0,0.00016767,2,"2025-02-24T14:51:09.268",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320891,1740408669277,-500.0,0.00016767,2,"2025-02-24T14:51:09.277",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320892,1740408669290,-1831.82,0.00016767,2,"2025-02-24T14:51:09.290",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320893,1740408669300,-500.0,0.00016767,2,"2025-02-24T14:51:09.300",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320894,1740408669310,-558.93,0.00016767,2,"2025-02-24T14:51:09.310",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320895,1740408669320,-853.69,0.00016767,2,"2025-02-24T14:51:09.320",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320896,1740408669330,-2226.08,0.00016767,2,"2025-02-24T14:51:09.330",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320897,1740408669340,-1727.17,0.00016767,2,"2025-02-24T14:51:09.340",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320898,1740408669350,-1260.45,0.00016767,2,"2025-02-24T14:51:09.350",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320899,1740408669359,-500.0,0.00016767,2,"2025-02-24T14:51:09.359",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320900,1740408669369,-500.0,0.00016767,7,"2025-02-24T14:51:09.369",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320901,1740408669379,-1732.9,0.00016767,2,"2025-02-24T14:51:09.379",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320902,1740408669388,-837.39,0.00016767,2,"2025-02-24T14:51:09.388",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320903,1740408669398,-500.0,0.00016767,2,"2025-02-24T14:51:09.398",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320904,1740408669407,-2820.67,0.00016767,2,"2025-02-24T14:51:09.407",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320905,1740408669417,-1781.49,0.00016767,2,"2025-02-24T14:51:09.417",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320906,1740408669426,-1814.26,0.00016767,2,"2025-02-24T14:51:09.426",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320907,1740408669436,-409.81532805,0.00016767,2,"2025-02-24T14:51:09.436",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320908,1740408669445,-607.73932478,0.00016767,2,"2025-02-24T14:51:09.445",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320909,1740408669455,-1378.99,0.00016767,2,"2025-02-24T14:51:09.455",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320910,1740408669464,-542.06,0.00016767,2,"2025-02-24T14:51:09.464",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320911,1740408669474,-500.0,0.00016767,2,"2025-02-24T14:51:09.474",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320912,1740408669483,-500.0,0.00016767,2,"2025-02-24T14:51:09.483",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320913,1740408669493,-500.0,0.00016767,2,"2025-02-24T14:51:09.493",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320914,1740408669503,-500.0,0.00016767,2,"2025-02-24T14:51:09.503",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320915,1740408669512,-500.0,0.00016767,2,"2025-02-24T14:51:09.512",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320916,1740408669522,-503.68,0.00016767,2,"2025-02-24T14:51:09.522",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320917,1740408669531,-902.17,0.00016767,2,"2025-02-24T14:51:09.531",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320918,1740408669544,-1113.82,0.00016767,2,"2025-02-24T14:51:09.544",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320919,1740408669553,-1020.41,0.00016767,2,"2025-02-24T14:51:09.553",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320920,1740408669563,-855.0,0.00016767,2,"2025-02-24T14:51:09.563",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320921,1740408669572,-2365.06,0.00016767,2,"2025-02-24T14:51:09.572",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320922,1740408669582,-2236.0,0.00016767,2,"2025-02-24T14:51:09.582",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320923,1740408669591,-1788.53,0.00016767,2,"2025-02-24T14:51:09.591",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320924,1740408669600,-614.29,0.00016767,2,"2025-02-24T14:51:09.600",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320925,1740408669610,-500.0,0.00016767,2,"2025-02-24T14:51:09.610",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320926,1740408669619,-500.0,0.00016767,2,"2025-02-24T14:51:09.619",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320927,1740408669628,-670.7,0.00016767,2,"2025-02-24T14:51:09.628",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320928,1740408669637,-500.0,0.00016767,2,"2025-02-24T14:51:09.637",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320929,1740408669647,-3047.91,0.00016767,2,"2025-02-24T14:51:09.647",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320930,1740408669656,-500.0,0.00016767,2,"2025-02-24T14:51:09.656",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320931,1740408669665,-2393.53,0.00016767,2,"2025-02-24T14:51:09.665",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320932,1740408669675,-813.27,0.00016767,2,"2025-02-24T14:51:09.675",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320933,1740408669684,-500.0,0.00016767,2,"2025-02-24T14:51:09.684",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320934,1740408669693,-2168.8,0.00016767,2,"2025-02-24T14:51:09.693",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320935,1740408669702,-500.0,0.00016767,2,"2025-02-24T14:51:09.702",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320936,1740408669713,-2139.66,0.00016767,2,"2025-02-24T14:51:09.713",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320937,1740408669722,-500.0,0.00016767,2,"2025-02-24T14:51:09.722",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320938,1740408669731,-500.0,0.00016767,2,"2025-02-24T14:51:09.731",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320939,1740408669740,-500.0,0.00016767,2,"2025-02-24T14:51:09.740",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320940,1740408669749,-704.57,0.00016767,2,"2025-02-24T14:51:09.749",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320941,1740408669758,-500.0,0.00016767,2,"2025-02-24T14:51:09.758",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320942,1740408669767,-926.55,0.00016767,2,"2025-02-24T14:51:09.767",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320943,1740408669777,-2142.33,0.00016767,2,"2025-02-24T14:51:09.777",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320944,1740408669787,-1890.91,0.00016767,2,"2025-02-24T14:51:09.787",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320945,1740408669796,-500.0,0.00016767,2,"2025-02-24T14:51:09.796",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320946,1740408669805,-1950.51,0.00016767,2,"2025-02-24T14:51:09.805",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320947,1740408669814,-500.0,0.00016767,2,"2025-02-24T14:51:09.814",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320948,1740408669823,-500.0,0.00016767,2,"2025-02-24T14:51:09.823",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320949,1740408669832,-560.47,0.00016767,2,"2025-02-24T14:51:09.832",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320950,1740408669841,-609.16,0.00016767,2,"2025-02-24T14:51:09.841",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320951,1740408669850,-1914.76,0.00016767,2,"2025-02-24T14:51:09.850",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320952,1740408669859,-565.85,0.00016767,2,"2025-02-24T14:51:09.859",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320953,1740408669939,-515.26,0.00016767,2,"2025-02-24T14:51:09.939",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320954,1740408669954,-500.0,0.00016767,2,"2025-02-24T14:51:09.954",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320955,1740408669964,-910.63,0.00016767,2,"2025-02-24T14:51:09.964",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320956,1740408669973,-500.0,0.00016767,2,"2025-02-24T14:51:09.973",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320957,1740408669983,-2295.31,0.00016767,2,"2025-02-24T14:51:09.983",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320958,1740408669993,-655.3,0.00016767,2,"2025-02-24T14:51:09.993",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320959,1740408670002,-544.29,0.00016767,2,"2025-02-24T14:51:10.002",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320960,1740408670012,-2211.12,0.00016767,2,"2025-02-24T14:51:10.012",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320961,1740408670023,-1974.62,0.00016767,2,"2025-02-24T14:51:10.023",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320962,1740408670032,-1141.38,0.00016767,2,"2025-02-24T14:51:10.032",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320963,1740408670045,-500.0,0.00016767,2,"2025-02-24T14:51:10.045",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320964,1740408670055,-500.0,0.00016767,2,"2025-02-24T14:51:10.055",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320965,1740408670064,-1252.34,0.00016767,2,"2025-02-24T14:51:10.064",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320966,1740408670074,-500.0,0.00016767,2,"2025-02-24T14:51:10.074",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320967,1740408670083,-527.11258324,0.00016767,2,"2025-02-24T14:51:10.083",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320968,1740408670092,-2456.73,0.00016767,2,"2025-02-24T14:51:10.092",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320969,1740408670101,-563.66,0.00016767,2,"2025-02-24T14:51:10.101",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320970,1740408670111,-2322.07,0.00016767,2,"2025-02-24T14:51:10.111",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320971,1740408670122,-1387.77,0.00016767,2,"2025-02-24T14:51:10.122",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320972,1740408670132,-1289.44,0.00016767,2,"2025-02-24T14:51:10.132",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320973,1740408670144,-669.99,0.00016767,2,"2025-02-24T14:51:10.144",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320974,1740408670154,-500.0,0.00016767,2,"2025-02-24T14:51:10.154",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320975,1740408670164,-1314.42,0.00016767,2,"2025-02-24T14:51:10.164",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320976,1740408670175,-1092.99,0.00016767,2,"2025-02-24T14:51:10.175",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320977,1740408670184,-500.0,0.00016767,2,"2025-02-24T14:51:10.184",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320978,1740408670194,-1353.03,0.00016767,2,"2025-02-24T14:51:10.194",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320979,1740408670203,-500.0,0.00016767,2,"2025-02-24T14:51:10.203",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320980,1740408670214,-687.08,0.00016767,2,"2025-02-24T14:51:10.214",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320981,1740408670232,-1198.61,0.00016767,2,"2025-02-24T14:51:10.232",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320982,1740408670245,-500.0,0.00016767,2,"2025-02-24T14:51:10.245",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320983,1740408670256,-837.42,0.00016767,2,"2025-02-24T14:51:10.256",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320984,1740408670267,-500.0,0.00016767,2,"2025-02-24T14:51:10.267",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320985,1740408670277,-2373.17,0.00016767,2,"2025-02-24T14:51:10.277",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320986,1740408670289,-500.0,0.00016767,2,"2025-02-24T14:51:10.289",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320987,1740408670300,-1253.26,0.00016767,2,"2025-02-24T14:51:10.300",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320988,1740408670310,-1358.45,0.00016767,2,"2025-02-24T14:51:10.310",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320989,1740408670320,-500.0,0.00016767,2,"2025-02-24T14:51:10.320",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320990,1740408670330,-603.59,0.00016767,2,"2025-02-24T14:51:10.330",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320991,1740408670340,-500.0,0.00016767,2,"2025-02-24T14:51:10.340",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320992,1740408670350,-1016.84,0.00016767,2,"2025-02-24T14:51:10.350",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320993,1740408670360,-500.0,0.00016767,2,"2025-02-24T14:51:10.360",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320994,1740408670370,-1842.63,0.00016767,2,"2025-02-24T14:51:10.370",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320995,1740408670380,-3100.07,0.00016767,2,"2025-02-24T14:51:10.380",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320996,1740408670390,-688.57,0.00016767,2,"2025-02-24T14:51:10.390",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320997,1740408670400,-500.0,0.00016767,2,"2025-02-24T14:51:10.400",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320998,1740408670410,-949.52,0.00016767,2,"2025-02-24T14:51:10.410",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354320999,1740408670420,-500.0,0.00016767,2,"2025-02-24T14:51:10.420",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321000,1740408670430,-506.25967322,0.00016767,2,"2025-02-24T14:51:10.430",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321001,1740408670440,-524.98,0.00016767,2,"2025-02-24T14:51:10.440",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321002,1740408670450,-500.0,0.00016767,2,"2025-02-24T14:51:10.450",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321003,1740408670459,-1387.0,0.00016767,2,"2025-02-24T14:51:10.459",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321004,1740408670469,-1332.09,0.00016767,2,"2025-02-24T14:51:10.469",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321005,1740408670479,-500.0,0.00016767,2,"2025-02-24T14:51:10.479",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321006,1740408670489,-500.0,0.00016767,2,"2025-02-24T14:51:10.489",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321007,1740408670499,-2190.36,0.00016767,2,"2025-02-24T14:51:10.499",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321008,1740408670509,-500.0,0.00016767,2,"2025-02-24T14:51:10.509",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321009,1740408670519,-1398.63,0.00016767,2,"2025-02-24T14:51:10.519",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321010,1740408670529,-566.65,0.00016767,2,"2025-02-24T14:51:10.529",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321011,1740408670541,-2208.91,0.00016767,2,"2025-02-24T14:51:10.541",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321012,1740408670551,-1268.58,0.00016767,2,"2025-02-24T14:51:10.551",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321013,1740408670561,-2023.71,0.00016767,2,"2025-02-24T14:51:10.561",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321014,1740408670590,-500.0,0.00016767,2,"2025-02-24T14:51:10.590",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321015,1740408670611,-1286.76,0.00016767,2,"2025-02-24T14:51:10.611",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321016,1740408670633,-500.0,0.00016767,2,"2025-02-24T14:51:10.633",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321017,1740408670654,-500.0,0.00016767,2,"2025-02-24T14:51:10.654",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321018,1740408670671,-2373.16,0.00016767,2,"2025-02-24T14:51:10.671",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321019,1740408670691,-500.0,0.00016767,2,"2025-02-24T14:51:10.691",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321020,1740408670712,-1388.45,0.00016767,2,"2025-02-24T14:51:10.712",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321021,1740408670732,-1370.27,0.00016767,2,"2025-02-24T14:51:10.732",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321022,1740408670751,-782.35,0.00016767,2,"2025-02-24T14:51:10.751",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321023,1740408670769,-500.0,0.00016767,2,"2025-02-24T14:51:10.769",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321024,1740408670791,-1473.61,0.00016767,2,"2025-02-24T14:51:10.791",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321025,1740408670805,-150.0,0.00016811,2,"2025-02-24T14:51:10.805",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321026,1740408670823,-150.0,0.00016816,2,"2025-02-24T14:51:10.823",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321027,1740408670836,-1399.62,0.00016826,2,"2025-02-24T14:51:10.836",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321028,1740408670854,-500.0,0.00016831,2,"2025-02-24T14:51:10.854",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321029,1740408670867,-500.0,0.00016847,2,"2025-02-24T14:51:10.867",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321030,1740408670885,-500.0,0.00016847,2,"2025-02-24T14:51:10.885",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321031,1740408670902,-500.0,0.00016847,2,"2025-02-24T14:51:10.902",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321032,1740408670918,-500.0,0.00016847,2,"2025-02-24T14:51:10.918",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321033,1740408670933,-500.0,0.00016847,2,"2025-02-24T14:51:10.933",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321034,1740408670949,-500.0,0.00016847,2,"2025-02-24T14:51:10.949",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321035,1740408670963,-500.0,0.00016847,2,"2025-02-24T14:51:10.963",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321036,1740408670978,-500.0,0.00016847,2,"2025-02-24T14:51:10.978",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321037,1740408670993,-500.0,0.00016847,2,"2025-02-24T14:51:10.993",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321038,1740408671008,-500.0,0.00016847,2,"2025-02-24T14:51:11.008",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321039,1740408671023,-500.0,0.00016847,2,"2025-02-24T14:51:11.023",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321040,1740408671039,-500.0,0.00016847,2,"2025-02-24T14:51:11.039",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321041,1740408671054,-1499.95,0.00016848,2,"2025-02-24T14:51:11.054",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321042,1740408671069,-1949.65,0.00016848,2,"2025-02-24T14:51:11.069",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321043,1740408671083,-1432.1,0.00016848,2,"2025-02-24T14:51:11.083",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321044,1740408671097,-2330.4,0.00016848,2,"2025-02-24T14:51:11.097",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321045,1740408671112,-933.09,0.00016848,2,"2025-02-24T14:51:11.112",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321046,1740408671131,-1906.14,0.00016848,2,"2025-02-24T14:51:11.131",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321047,1740408671147,-2087.51,0.00016848,2,"2025-02-24T14:51:11.147",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321048,1740408671165,-737.28,0.00016848,2,"2025-02-24T14:51:11.165",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321049,1740408671181,-634.72,0.00016848,2,"2025-02-24T14:51:11.181",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321050,1740408671197,-500.0,0.00016848,2,"2025-02-24T14:51:11.197",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321051,1740408671213,-1000.72,0.00016848,2,"2025-02-24T14:51:11.213",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321052,1740408671229,-2916.32,0.00016848,2,"2025-02-24T14:51:11.229",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321053,1740408671245,-1922.29,0.00016848,2,"2025-02-24T14:51:11.245",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321054,1740408671261,-1193.44,0.00016848,2,"2025-02-24T14:51:11.261",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321055,1740408671278,-1316.8,0.00016848,2,"2025-02-24T14:51:11.278",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321056,1740408671297,-500.0,0.00016848,2,"2025-02-24T14:51:11.297",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321057,1740408671315,-1924.63,0.00016848,2,"2025-02-24T14:51:11.315",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321058,1740408671330,-2194.28,0.00016848,2,"2025-02-24T14:51:11.330",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321059,1740408671347,-1198.63,0.00016848,2,"2025-02-24T14:51:11.347",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321060,1740408671363,-3353.19,0.00016848,2,"2025-02-24T14:51:11.363",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321061,1740408671380,-500.0,0.00016849,2,"2025-02-24T14:51:11.380",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321062,1740408671395,-500.0,0.00016849,7,"2025-02-24T14:51:11.395",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321063,1740408671411,-624.44519281,0.00016849,2,"2025-02-24T14:51:11.411",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321064,1740408671426,-500.0,0.00016849,2,"2025-02-24T14:51:11.426",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321065,1740408671441,-500.0,0.00016849,2,"2025-02-24T14:51:11.441",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321066,1740408671456,-500.0,0.00016849,2,"2025-02-24T14:51:11.456",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321067,1740408671473,-500.0,0.00016849,2,"2025-02-24T14:51:11.473",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321068,1740408671497,-500.0,0.00016849,2,"2025-02-24T14:51:11.497",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321069,1740408671512,-500.0,0.00016849,2,"2025-02-24T14:51:11.512",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321070,1740408671528,-500.0,0.00016849,2,"2025-02-24T14:51:11.528",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321071,1740408671546,-500.0,0.00016849,2,"2025-02-24T14:51:11.546",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321072,1740408671561,-500.0,0.00016849,2,"2025-02-24T14:51:11.561",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321073,1740408671576,-500.0,0.00016849,2,"2025-02-24T14:51:11.576",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321074,1740408671710,-500.0,0.00016849,2,"2025-02-24T14:51:11.710",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321075,1740408671721,-500.0,0.00016849,2,"2025-02-24T14:51:11.721",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321076,1740408671731,-500.0,0.00016849,2,"2025-02-24T14:51:11.731",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321077,1740408671740,-500.0,0.00016849,2,"2025-02-24T14:51:11.740",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321078,1740408671749,-500.0,0.00016849,2,"2025-02-24T14:51:11.749",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321079,1740408671759,-524.23304653,0.00016849,2,"2025-02-24T14:51:11.759",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321080,1740408671768,-500.0,0.00016849,2,"2025-02-24T14:51:11.768",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321081,1740408671778,-500.0,0.00016849,2,"2025-02-24T14:51:11.778",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321082,1740408671789,-513.48,0.00016849,2,"2025-02-24T14:51:11.789",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321083,1740408671799,-500.0,0.00016849,2,"2025-02-24T14:51:11.799",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321084,1740408671808,-705.72,0.00016849,2,"2025-02-24T14:51:11.808",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321085,1740408671820,-500.0,0.00016849,2,"2025-02-24T14:51:11.820",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321086,1740408671830,-500.0,0.00016849,2,"2025-02-24T14:51:11.830",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321087,1740408671839,-700.78,0.00016849,2,"2025-02-24T14:51:11.839",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321088,1740408671850,-500.0,0.00016849,2,"2025-02-24T14:51:11.850",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321089,1740408671859,-500.0,0.00016849,2,"2025-02-24T14:51:11.859",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321090,1740408671869,-500.0,0.00016849,2,"2025-02-24T14:51:11.869",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321091,1740408671879,-500.0,0.00016849,2,"2025-02-24T14:51:11.879",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321092,1740408671889,-871.23,0.00016849,2,"2025-02-24T14:51:11.889",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321093,1740408671901,-552.51,0.00016849,2,"2025-02-24T14:51:11.901",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321094,1740408671911,-500.0,0.00016849,2,"2025-02-24T14:51:11.911",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321095,1740408671921,-500.0,0.00016849,2,"2025-02-24T14:51:11.921",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321096,1740408671931,-500.0,0.00016849,2,"2025-02-24T14:51:11.931",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321097,1740408671942,-500.0,0.00016849,2,"2025-02-24T14:51:11.942",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321098,1740408671952,-500.0,0.00016849,2,"2025-02-24T14:51:11.952",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321099,1740408671962,-910.6,0.00016849,2,"2025-02-24T14:51:11.962",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321100,1740408671972,-500.0,0.00016849,2,"2025-02-24T14:51:11.972",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321101,1740408671981,-500.0,0.00016849,2,"2025-02-24T14:51:11.981",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321102,1740408671991,-500.0,0.00016849,2,"2025-02-24T14:51:11.991",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321103,1740408672001,-500.0,0.00016849,2,"2025-02-24T14:51:12.001",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321104,1740408672011,-625.53,0.00016849,2,"2025-02-24T14:51:12.011",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321105,1740408672020,-500.0,0.00016849,2,"2025-02-24T14:51:12.020",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321106,1740408672030,-500.0,0.00016849,2,"2025-02-24T14:51:12.030",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321107,1740408672043,-500.0,0.00016849,2,"2025-02-24T14:51:12.043",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321108,1740408672052,-500.0,0.00016849,2,"2025-02-24T14:51:12.052",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321109,1740408672062,-500.0,0.00016849,2,"2025-02-24T14:51:12.062",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321110,1740408672076,-508.9,0.00016849,2,"2025-02-24T14:51:12.076",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321111,1740408672089,-500.0,0.00016849,2,"2025-02-24T14:51:12.089",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321112,1740408672099,-500.0,0.00016849,2,"2025-02-24T14:51:12.099",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321113,1740408672108,-658.85,0.00016849,2,"2025-02-24T14:51:12.108",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321114,1740408672119,-500.0,0.00016849,2,"2025-02-24T14:51:12.119",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321115,1740408672129,-647.16,0.00016849,2,"2025-02-24T14:51:12.129",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321116,1740408672142,-500.0,0.00016849,2,"2025-02-24T14:51:12.142",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321117,1740408672152,-500.0,0.00016849,2,"2025-02-24T14:51:12.152",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321118,1740408672161,-792.13,0.00016849,2,"2025-02-24T14:51:12.161",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321119,1740408672172,-500.0,0.00016849,2,"2025-02-24T14:51:12.172",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321120,1740408672183,-500.0,0.00016849,2,"2025-02-24T14:51:12.183",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321121,1740408672193,-500.0,0.00016849,2,"2025-02-24T14:51:12.193",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321122,1740408672213,-500.0,0.00016849,2,"2025-02-24T14:51:12.213",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321123,1740408672223,-500.0,0.00016849,2,"2025-02-24T14:51:12.223",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321124,1740408672232,-685.76,0.00016849,2,"2025-02-24T14:51:12.232",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321125,1740408672242,-500.0,0.00016849,2,"2025-02-24T14:51:12.242",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321126,1740408672251,-500.0,0.00016849,2,"2025-02-24T14:51:12.251",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321127,1740408672261,-500.0,0.00016849,2,"2025-02-24T14:51:12.261",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321128,1740408672271,-500.0,0.00016849,2,"2025-02-24T14:51:12.271",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321129,1740408672281,-500.0,0.00016849,2,"2025-02-24T14:51:12.281",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321130,1740408672294,-500.0,0.00016849,2,"2025-02-24T14:51:12.294",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321131,1740408672303,-500.0,0.00016849,2,"2025-02-24T14:51:12.303",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321132,1740408672315,-500.0,0.00016849,2,"2025-02-24T14:51:12.315",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321133,1740408672325,-500.0,0.00016849,2,"2025-02-24T14:51:12.325",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321134,1740408672335,-500.0,0.00016849,2,"2025-02-24T14:51:12.335",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321135,1740408672345,-162.5184058,0.00016849,2,"2025-02-24T14:51:12.345",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321136,1740408672355,-500.0,0.00016849,2,"2025-02-24T14:51:12.355",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321137,1740408672364,-506.64115871,0.00016849,2,"2025-02-24T14:51:12.364",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321138,1740408672374,-500.0,0.00016849,2,"2025-02-24T14:51:12.374",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321139,1740408672384,-713.57,0.00016849,2,"2025-02-24T14:51:12.384",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321140,1740408672394,-500.0,0.00016849,2,"2025-02-24T14:51:12.394",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321141,1740408672404,-792.45,0.00016849,2,"2025-02-24T14:51:12.404",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321142,1740408672414,-516.41,0.00016849,2,"2025-02-24T14:51:12.414",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321143,1740408672424,-500.0,0.00016849,2,"2025-02-24T14:51:12.424",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321144,1740408672434,-500.0,0.00016849,2,"2025-02-24T14:51:12.434",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321145,1740408672444,-500.0,0.00016849,2,"2025-02-24T14:51:12.444",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321146,1740408672454,-500.0,0.00016849,2,"2025-02-24T14:51:12.454",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321147,1740408672464,-977.59,0.00016849,2,"2025-02-24T14:51:12.464",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321148,1740408672474,-500.33,0.00016849,2,"2025-02-24T14:51:12.474",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321149,1740408672484,-500.0,0.00016849,2,"2025-02-24T14:51:12.484",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321150,1740408672494,-688.78,0.00016849,2,"2025-02-24T14:51:12.494",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321151,1740408672503,-500.0,0.00016849,2,"2025-02-24T14:51:12.503",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321152,1740408672513,-723.37,0.00016849,2,"2025-02-24T14:51:12.513",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321153,1740408672523,-1029.83,0.00016849,2,"2025-02-24T14:51:12.523",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321154,1740408672532,-603.83,0.00016849,2,"2025-02-24T14:51:12.532",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321155,1740408672547,-500.0,0.00016849,2,"2025-02-24T14:51:12.547",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321156,1740408672557,-603.78,0.00016849,2,"2025-02-24T14:51:12.557",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321157,1740408672567,-500.0,0.00016849,2,"2025-02-24T14:51:12.567",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321158,1740408672576,-500.0,0.00016849,2,"2025-02-24T14:51:12.576",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321159,1740408672586,-554.99,0.00016849,2,"2025-02-24T14:51:12.586",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321160,1740408672596,-500.0,0.00016849,2,"2025-02-24T14:51:12.596",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321161,1740408672606,-507.08,0.00016849,2,"2025-02-24T14:51:12.606",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321162,1740408672615,-613.4,0.00016849,2,"2025-02-24T14:51:12.615",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321163,1740408672625,-987.03,0.00016849,2,"2025-02-24T14:51:12.625",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321164,1740408672634,-500.0,0.00016849,2,"2025-02-24T14:51:12.634",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321165,1740408672644,-554.99,0.00016849,2,"2025-02-24T14:51:12.644",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321166,1740408672653,-403.79434188,0.00016849,2,"2025-02-24T14:51:12.653",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321167,1740408672663,-621.32,0.00016849,2,"2025-02-24T14:51:12.663",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321168,1740408672672,-500.0,0.00016849,2,"2025-02-24T14:51:12.672",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321169,1740408672682,-500.0,0.00016849,2,"2025-02-24T14:51:12.682",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321170,1740408672691,-500.0,0.00016849,2,"2025-02-24T14:51:12.691",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321171,1740408672701,-500.0,0.00016849,2,"2025-02-24T14:51:12.701",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321172,1740408672712,-500.0,0.00016849,2,"2025-02-24T14:51:12.712",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321173,1740408672722,-500.0,0.00016849,2,"2025-02-24T14:51:12.722",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321174,1740408672732,-807.75,0.00016849,2,"2025-02-24T14:51:12.732",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321175,1740408672742,-449.98434806,0.00016849,2,"2025-02-24T14:51:12.742",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321176,1740408672752,-947.05,0.00016849,2,"2025-02-24T14:51:12.752",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321177,1740408672762,-500.0,0.00016849,2,"2025-02-24T14:51:12.762",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321178,1740408672773,-500.0,0.00016849,2,"2025-02-24T14:51:12.773",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321179,1740408672783,-500.0,0.00016849,2,"2025-02-24T14:51:12.783",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321180,1740408672798,-603.05,0.00016849,2,"2025-02-24T14:51:12.798",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321181,1740408672809,-630.89,0.00016849,2,"2025-02-24T14:51:12.809",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321182,1740408672819,-500.0,0.00016849,2,"2025-02-24T14:51:12.819",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321183,1740408672829,-500.0,0.00016849,2,"2025-02-24T14:51:12.829",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321184,1740408672840,-500.0,0.00016849,2,"2025-02-24T14:51:12.840",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321185,1740408672850,-500.0,0.00016849,2,"2025-02-24T14:51:12.850",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321186,1740408672860,-500.0,0.00016849,2,"2025-02-24T14:51:12.860",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321187,1740408672870,-1132.31,0.00016849,2,"2025-02-24T14:51:12.870",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321188,1740408672880,-500.0,0.00016849,2,"2025-02-24T14:51:12.880",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321189,1740408672890,-830.88,0.00016849,2,"2025-02-24T14:51:12.890",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321190,1740408672900,-621.43,0.00016849,2,"2025-02-24T14:51:12.900",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321191,1740408672910,-500.0,0.00016849,2,"2025-02-24T14:51:12.910",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321192,1740408672919,-556.24,0.00016849,2,"2025-02-24T14:51:12.919",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321193,1740408672929,-552.56670679,0.00016849,2,"2025-02-24T14:51:12.929",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321194,1740408672939,-514.91,0.00016849,2,"2025-02-24T14:51:12.939",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321195,1740408672949,-500.0,0.00016849,2,"2025-02-24T14:51:12.949",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321196,1740408672959,-500.0,0.00016849,2,"2025-02-24T14:51:12.959",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321197,1740408672968,-708.48,0.00016849,2,"2025-02-24T14:51:12.968",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321198,1740408672978,-500.0,0.00016849,2,"2025-02-24T14:51:12.978",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321199,1740408672988,-659.89,0.00016849,2,"2025-02-24T14:51:12.988",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321200,1740408672998,-500.0,0.00016849,2,"2025-02-24T14:51:12.998",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321201,1740408673008,-500.0,0.00016849,2,"2025-02-24T14:51:13.008",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321202,1740408673019,-895.1,0.00016849,2,"2025-02-24T14:51:13.019",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321203,1740408673029,-857.63,0.00016849,2,"2025-02-24T14:51:13.029",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321204,1740408673039,-306.792949,0.00016849,2,"2025-02-24T14:51:13.039",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321205,1740408673049,-500.0,0.00016849,2,"2025-02-24T14:51:13.049",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321206,1740408673060,-500.0,0.00016849,2,"2025-02-24T14:51:13.060",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321207,1740408673070,-500.0,0.00016849,2,"2025-02-24T14:51:13.070",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321208,1740408673080,-500.0,0.00016849,2,"2025-02-24T14:51:13.080",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321209,1740408673090,-500.0,0.00016849,2,"2025-02-24T14:51:13.090",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321210,1740408673100,-500.0,0.00016849,2,"2025-02-24T14:51:13.100",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321211,1740408673110,-421.813031,0.00016849,2,"2025-02-24T14:51:13.110",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321212,1740408673123,-500.0,0.00016849,2,"2025-02-24T14:51:13.123",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321213,1740408673133,-542.71,0.00016849,2,"2025-02-24T14:51:13.133",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321214,1740408673143,-340.85496977,0.00016849,2,"2025-02-24T14:51:13.143",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321215,1740408673154,-500.0,0.00016849,2,"2025-02-24T14:51:13.154",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321216,1740408673168,-500.0,0.00016849,2,"2025-02-24T14:51:13.168",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321217,1740408673178,-500.0,0.00016849,2,"2025-02-24T14:51:13.178",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321218,1740408673187,-413.38782339,0.00016849,2,"2025-02-24T14:51:13.187",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321219,1740408673199,-644.27951832,0.00016849,2,"2025-02-24T14:51:13.199",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321220,1740408673209,-500.0,0.00016849,2,"2025-02-24T14:51:13.209",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321221,1740408673219,-500.0,0.00016849,2,"2025-02-24T14:51:13.219",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321222,1740408673229,-500.0,0.00016849,2,"2025-02-24T14:51:13.229",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321223,1740408673239,-500.0,0.00016849,2,"2025-02-24T14:51:13.239",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321224,1740408673335,-500.0,0.00016849,2,"2025-02-24T14:51:13.335",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321225,1740408673347,-500.0,0.00016849,2,"2025-02-24T14:51:13.347",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321226,1740408673359,-739.25,0.00016849,2,"2025-02-24T14:51:13.359",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321227,1740408673370,-500.0,0.00016849,2,"2025-02-24T14:51:13.370",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321228,1740408673380,-1051.43,0.00016849,2,"2025-02-24T14:51:13.380",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321229,1740408673390,-552.82,0.00016849,2,"2025-02-24T14:51:13.390",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321230,1740408673399,-500.0,0.00016849,2,"2025-02-24T14:51:13.399",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321231,1740408673410,-952.15,0.00016849,2,"2025-02-24T14:51:13.410",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321232,1740408673420,-500.0,0.00016849,2,"2025-02-24T14:51:13.420",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321233,1740408673429,-500.0,0.00016849,2,"2025-02-24T14:51:13.429",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321234,1740408673440,-500.0,0.00016849,2,"2025-02-24T14:51:13.440",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321235,1740408673449,-989.53,0.00016849,2,"2025-02-24T14:51:13.449",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321236,1740408673460,-500.0,0.00016849,2,"2025-02-24T14:51:13.460",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321237,1740408673469,-785.99,0.00016849,2,"2025-02-24T14:51:13.469",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321238,1740408673479,-537.4536123,0.00016849,2,"2025-02-24T14:51:13.479",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321239,1740408673489,-500.0,0.00016849,2,"2025-02-24T14:51:13.489",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321240,1740408673498,-574.6,0.00016849,2,"2025-02-24T14:51:13.498",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321241,1740408673508,-500.0,0.00016849,2,"2025-02-24T14:51:13.508",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321242,1740408673518,-1016.6,0.00016849,2,"2025-02-24T14:51:13.518",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321243,1740408673527,-1187.96,0.00016849,2,"2025-02-24T14:51:13.527",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321244,1740408673540,-918.17,0.00016849,2,"2025-02-24T14:51:13.540",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321245,1740408673550,-500.0,0.00016849,2,"2025-02-24T14:51:13.550",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321246,1740408673560,-510.92,0.00016849,2,"2025-02-24T14:51:13.560",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321247,1740408673570,-1105.56,0.00016849,2,"2025-02-24T14:51:13.570",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321248,1740408673580,-883.83,0.00016849,2,"2025-02-24T14:51:13.580",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321249,1740408673590,-500.0,0.00016849,2,"2025-02-24T14:51:13.590",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321250,1740408673599,-500.0,0.00016849,2,"2025-02-24T14:51:13.599",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321251,1740408673609,-810.38,0.00016849,2,"2025-02-24T14:51:13.609",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321252,1740408673619,-500.0,0.00016849,2,"2025-02-24T14:51:13.619",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321253,1740408673629,-594.95,0.00016849,2,"2025-02-24T14:51:13.629",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321254,1740408673639,-708.88,0.00016849,2,"2025-02-24T14:51:13.639",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321255,1740408673648,-500.0,0.00016849,2,"2025-02-24T14:51:13.648",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321256,1740408673658,-500.0,0.00016849,2,"2025-02-24T14:51:13.658",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321257,1740408673667,-450.80819256,0.00016849,2,"2025-02-24T14:51:13.667",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321258,1740408673677,-560.44,0.00016849,2,"2025-02-24T14:51:13.677",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321259,1740408673687,-500.0,0.00016849,2,"2025-02-24T14:51:13.687",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321260,1740408673697,-500.0,0.00016849,2,"2025-02-24T14:51:13.697",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321261,1740408673707,-757.18,0.00016849,2,"2025-02-24T14:51:13.707",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321262,1740408673716,-500.0,0.00016849,2,"2025-02-24T14:51:13.716",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321263,1740408673726,-500.0,0.00016849,2,"2025-02-24T14:51:13.726",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321264,1740408673736,-500.0,0.00016849,2,"2025-02-24T14:51:13.736",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321265,1740408673746,-568.43,0.00016849,2,"2025-02-24T14:51:13.746",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321266,1740408673756,-1029.07,0.00016849,2,"2025-02-24T14:51:13.756",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321267,1740408673766,-500.0,0.00016849,2,"2025-02-24T14:51:13.766",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321268,1740408673776,-517.51103659,0.00016849,2,"2025-02-24T14:51:13.776",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321269,1740408673785,-561.96,0.00016849,2,"2025-02-24T14:51:13.785",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321270,1740408673798,-645.32,0.00016849,2,"2025-02-24T14:51:13.798",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321271,1740408673808,-500.0,0.00016849,2,"2025-02-24T14:51:13.808",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321272,1740408673817,-500.0,0.00016849,2,"2025-02-24T14:51:13.817",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321273,1740408673826,-500.0,0.00016849,2,"2025-02-24T14:51:13.826",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321274,1740408673836,-2078.19,0.00016849,2,"2025-02-24T14:51:13.836",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321275,1740408673845,-1012.69,0.00016849,2,"2025-02-24T14:51:13.845",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321276,1740408673855,-387.94137041,0.00016849,2,"2025-02-24T14:51:13.855",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321277,1740408673865,-500.0,0.00016849,2,"2025-02-24T14:51:13.865",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321278,1740408673875,-500.0,0.00016849,2,"2025-02-24T14:51:13.875",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321279,1740408673886,-612.9,0.00016849,2,"2025-02-24T14:51:13.886",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321280,1740408673896,-980.0,0.00016849,2,"2025-02-24T14:51:13.896",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321281,1740408673908,-508.72,0.00016849,2,"2025-02-24T14:51:13.908",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321282,1740408673918,-771.13,0.00016849,2,"2025-02-24T14:51:13.918",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321283,1740408673929,-547.65,0.00016849,2,"2025-02-24T14:51:13.929",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321284,1740408673941,-500.0,0.00016849,2,"2025-02-24T14:51:13.941",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321285,1740408673952,-867.19,0.00016849,2,"2025-02-24T14:51:13.952",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321286,1740408673962,-668.94,0.00016849,2,"2025-02-24T14:51:13.962",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321287,1740408673972,-263.31034882,0.00016849,2,"2025-02-24T14:51:13.972",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321288,1740408673982,-500.0,0.00016849,2,"2025-02-24T14:51:13.982",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321289,1740408673992,-1409.2,0.00016849,2,"2025-02-24T14:51:13.992",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321290,1740408674004,-1928.05,0.00016849,2,"2025-02-24T14:51:14.004",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321291,1740408674018,-1421.34,0.00016849,2,"2025-02-24T14:51:14.018",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321292,1740408674029,-577.13,0.00016849,2,"2025-02-24T14:51:14.029",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321293,1740408674043,-1844.12,0.00016849,2,"2025-02-24T14:51:14.043",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321294,1740408674054,-965.43,0.00016849,2,"2025-02-24T14:51:14.054",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321295,1740408674065,-582.73,0.00016849,2,"2025-02-24T14:51:14.065",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321296,1740408674076,-500.0,0.00016849,2,"2025-02-24T14:51:14.076",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321297,1740408674088,-500.0,0.00016849,2,"2025-02-24T14:51:14.088",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321298,1740408674099,-849.78,0.00016849,2,"2025-02-24T14:51:14.099",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321299,1740408674110,-1202.68,0.00016849,2,"2025-02-24T14:51:14.110",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321300,1740408674122,-2064.96,0.00016849,2,"2025-02-24T14:51:14.122",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321301,1740408674132,-829.61,0.00016849,2,"2025-02-24T14:51:14.132",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321302,1740408674146,-1638.47,0.00016849,2,"2025-02-24T14:51:14.146",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321303,1740408674158,-500.0,0.00016849,2,"2025-02-24T14:51:14.158",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321304,1740408674169,-500.0,0.00016849,2,"2025-02-24T14:51:14.169",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321305,1740408674180,-2101.64,0.00016849,2,"2025-02-24T14:51:14.180",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321306,1740408674191,-1075.91,0.00016849,2,"2025-02-24T14:51:14.191",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321307,1740408674201,-1786.12,0.00016849,2,"2025-02-24T14:51:14.201",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321308,1740408674211,-1063.59,0.00016849,2,"2025-02-24T14:51:14.211",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321309,1740408674222,-504.86195131,0.00016849,2,"2025-02-24T14:51:14.222",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321310,1740408674233,-500.0,0.00016849,2,"2025-02-24T14:51:14.233",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321311,1740408674244,-623.6,0.00016849,2,"2025-02-24T14:51:14.244",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321312,1740408674255,-552.83,0.00016849,2,"2025-02-24T14:51:14.255",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321313,1740408674264,-500.0,0.00016849,2,"2025-02-24T14:51:14.264",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321314,1740408674274,-548.02,0.00016849,2,"2025-02-24T14:51:14.274",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321315,1740408674284,-564.88,0.00016849,2,"2025-02-24T14:51:14.284",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321316,1740408674297,-506.48,0.00016849,2,"2025-02-24T14:51:14.297",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321317,1740408674308,-500.0,0.00016849,2,"2025-02-24T14:51:14.308",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321318,1740408674320,-1830.0,0.00016849,2,"2025-02-24T14:51:14.320",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321319,1740408674330,-500.0,0.00016849,2,"2025-02-24T14:51:14.330",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321320,1740408674341,-500.0,0.00016849,2,"2025-02-24T14:51:14.341",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321321,1740408674351,-500.0,0.00016849,2,"2025-02-24T14:51:14.351",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321322,1740408674363,-799.95,0.00016849,2,"2025-02-24T14:51:14.363",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321323,1740408674375,-601.76,0.00016849,2,"2025-02-24T14:51:14.375",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321324,1740408674386,-1492.05,0.00016849,2,"2025-02-24T14:51:14.386",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321325,1740408674398,-500.0,0.00016849,2,"2025-02-24T14:51:14.398",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321326,1740408674409,-174.53409336,0.00016849,2,"2025-02-24T14:51:14.409",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321327,1740408674422,-953.1,0.00016849,2,"2025-02-24T14:51:14.422",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321328,1740408674433,-1485.8,0.00016849,2,"2025-02-24T14:51:14.433",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321329,1740408674443,-500.0,0.00016849,2,"2025-02-24T14:51:14.443",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321330,1740408674454,-500.0,0.00016849,2,"2025-02-24T14:51:14.454",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321331,1740408674465,-1831.82,0.00016849,2,"2025-02-24T14:51:14.465",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321332,1740408674475,-500.0,0.00016849,2,"2025-02-24T14:51:14.475",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321333,1740408674486,-558.93,0.00016849,2,"2025-02-24T14:51:14.486",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321334,1740408674498,-853.69,0.00016849,2,"2025-02-24T14:51:14.498",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321335,1740408674510,-2226.08,0.00016849,2,"2025-02-24T14:51:14.510",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321336,1740408674522,-1727.17,0.00016849,2,"2025-02-24T14:51:14.522",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321337,1740408674533,-1260.45,0.00016849,2,"2025-02-24T14:51:14.533",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321338,1740408674548,-243.49901637,0.00016849,2,"2025-02-24T14:51:14.548",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321339,1740408674559,-293.03,0.00016849,7,"2025-02-24T14:51:14.559",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321340,1740408674571,-1732.9,0.00016849,2,"2025-02-24T14:51:14.571",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321341,1740408674582,-837.39,0.00016849,2,"2025-02-24T14:51:14.582",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321342,1740408674593,-500.0,0.00016849,2,"2025-02-24T14:51:14.593",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321343,1740408674605,-2820.67,0.00016849,2,"2025-02-24T14:51:14.605",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321344,1740408674615,-1781.49,0.00016849,2,"2025-02-24T14:51:14.615",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321345,1740408674626,-1814.26,0.00016849,2,"2025-02-24T14:51:14.626",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321346,1740408674637,-1378.99,0.00016849,2,"2025-02-24T14:51:14.637",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321347,1740408674647,-542.06,0.00016849,2,"2025-02-24T14:51:14.647",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321348,1740408674658,-500.0,0.00016849,2,"2025-02-24T14:51:14.658",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321349,1740408674668,-500.0,0.00016849,2,"2025-02-24T14:51:14.668",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321350,1740408674678,-500.0,0.00016849,2,"2025-02-24T14:51:14.678",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321351,1740408674688,-500.0,0.00016849,2,"2025-02-24T14:51:14.688",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321352,1740408674704,-500.0,0.00016849,2,"2025-02-24T14:51:14.704",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321353,1740408674715,-503.68,0.00016849,2,"2025-02-24T14:51:14.715",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321354,1740408674725,-902.17,0.00016849,2,"2025-02-24T14:51:14.725",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321355,1740408674735,-1113.82,0.00016849,2,"2025-02-24T14:51:14.735",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321356,1740408674745,-1020.41,0.00016849,2,"2025-02-24T14:51:14.745",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321357,1740408674756,-855.0,0.00016849,2,"2025-02-24T14:51:14.756",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321358,1740408674767,-2365.06,0.00016849,2,"2025-02-24T14:51:14.767",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321359,1740408674776,-2236.0,0.00016849,2,"2025-02-24T14:51:14.776",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321360,1740408674789,-1788.53,0.00016849,2,"2025-02-24T14:51:14.789",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321361,1740408674888,-614.29,0.00016849,2,"2025-02-24T14:51:14.888",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321362,1740408674902,-500.0,0.00016849,2,"2025-02-24T14:51:14.902",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321363,1740408674913,-509.2283016,0.00016849,2,"2025-02-24T14:51:14.913",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321364,1740408674923,-670.7,0.00016849,2,"2025-02-24T14:51:14.923",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321365,1740408674933,-500.0,0.00016849,2,"2025-02-24T14:51:14.933",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321366,1740408674944,-3047.91,0.00016849,2,"2025-02-24T14:51:14.944",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321367,1740408674954,-500.0,0.00016849,2,"2025-02-24T14:51:14.954",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321368,1740408674963,-2393.53,0.00016849,2,"2025-02-24T14:51:14.963",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321369,1740408674974,-813.27,0.00016849,2,"2025-02-24T14:51:14.974",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321370,1740408674984,-500.0,0.00016849,2,"2025-02-24T14:51:14.984",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321371,1740408674994,-2168.8,0.00016849,2,"2025-02-24T14:51:14.994",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321372,1740408675004,-500.0,0.00016849,2,"2025-02-24T14:51:15.004",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321373,1740408675015,-2139.66,0.00016849,2,"2025-02-24T14:51:15.015",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321374,1740408675026,-500.0,0.00016849,2,"2025-02-24T14:51:15.026",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321375,1740408675037,-500.0,0.00016849,2,"2025-02-24T14:51:15.037",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321376,1740408675049,-704.57,0.00016849,2,"2025-02-24T14:51:15.049",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321377,1740408675059,-500.0,0.00016849,2,"2025-02-24T14:51:15.059",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321378,1740408675069,-500.0,0.00016849,2,"2025-02-24T14:51:15.069",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321379,1740408675079,-926.55,0.00016849,2,"2025-02-24T14:51:15.079",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321380,1740408675089,-2142.33,0.00016849,2,"2025-02-24T14:51:15.089",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321381,1740408675099,-1890.91,0.00016849,2,"2025-02-24T14:51:15.099",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321382,1740408675108,-500.0,0.00016849,2,"2025-02-24T14:51:15.108",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321383,1740408675121,-1950.51,0.00016849,2,"2025-02-24T14:51:15.121",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321384,1740408675132,-500.0,0.00016849,2,"2025-02-24T14:51:15.132",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321385,1740408675142,-500.0,0.00016849,2,"2025-02-24T14:51:15.142",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321386,1740408675153,-560.47,0.00016849,2,"2025-02-24T14:51:15.153",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321387,1740408675163,-609.16,0.00016849,2,"2025-02-24T14:51:15.163",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321388,1740408675173,-1914.76,0.00016849,2,"2025-02-24T14:51:15.173",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321389,1740408675184,-565.85,0.00016849,2,"2025-02-24T14:51:15.184",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321390,1740408675195,-515.26,0.00016849,2,"2025-02-24T14:51:15.195",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321391,1740408675206,-500.0,0.00016849,2,"2025-02-24T14:51:15.206",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321392,1740408675217,-910.63,0.00016849,2,"2025-02-24T14:51:15.217",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321393,1740408675228,-500.0,0.00016849,2,"2025-02-24T14:51:15.228",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321394,1740408675239,-2295.31,0.00016849,2,"2025-02-24T14:51:15.239",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321395,1740408675250,-655.3,0.00016849,2,"2025-02-24T14:51:15.250",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321396,1740408675260,-544.29,0.00016849,2,"2025-02-24T14:51:15.260",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321397,1740408675271,-2211.12,0.00016849,2,"2025-02-24T14:51:15.271",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321398,1740408675281,-1974.62,0.00016849,2,"2025-02-24T14:51:15.281",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321399,1740408675295,-1141.38,0.00016849,2,"2025-02-24T14:51:15.295",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321400,1740408675306,-500.0,0.00016849,2,"2025-02-24T14:51:15.306",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321401,1740408675317,-500.0,0.00016849,2,"2025-02-24T14:51:15.317",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321402,1740408675328,-1252.34,0.00016849,2,"2025-02-24T14:51:15.328",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321403,1740408675338,-500.0,0.00016849,2,"2025-02-24T14:51:15.338",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321404,1740408675349,-2456.73,0.00016849,2,"2025-02-24T14:51:15.349",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321405,1740408675359,-563.66,0.00016849,2,"2025-02-24T14:51:15.359",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321406,1740408675369,-2322.07,0.00016849,2,"2025-02-24T14:51:15.369",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321407,1740408675380,-1387.77,0.00016849,2,"2025-02-24T14:51:15.380",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321408,1740408675391,-1289.44,0.00016849,2,"2025-02-24T14:51:15.391",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321409,1740408675400,-669.99,0.00016849,2,"2025-02-24T14:51:15.400",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321410,1740408675411,-1314.42,0.00016849,2,"2025-02-24T14:51:15.411",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321411,1740408675422,-500.0,0.00016849,2,"2025-02-24T14:51:15.422",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321412,1740408675433,-1092.99,0.00016849,2,"2025-02-24T14:51:15.433",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321413,1740408675444,-500.0,0.00016849,2,"2025-02-24T14:51:15.444",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321414,1740408675454,-1353.03,0.00016849,2,"2025-02-24T14:51:15.454",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321415,1740408675465,-500.0,0.00016849,2,"2025-02-24T14:51:15.465",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321416,1740408675475,-687.08,0.00016849,2,"2025-02-24T14:51:15.475",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321417,1740408675485,-1198.61,0.00016849,2,"2025-02-24T14:51:15.485",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321418,1740408675495,-500.0,0.00016849,2,"2025-02-24T14:51:15.495",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321419,1740408675505,-837.42,0.00016849,2,"2025-02-24T14:51:15.505",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321420,1740408675515,-500.0,0.00016849,2,"2025-02-24T14:51:15.515",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321421,1740408675524,-2373.17,0.00016849,2,"2025-02-24T14:51:15.524",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321422,1740408675533,-500.0,0.00016849,2,"2025-02-24T14:51:15.533",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321423,1740408675545,-1253.26,0.00016849,2,"2025-02-24T14:51:15.545",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321424,1740408675555,-1358.45,0.00016849,2,"2025-02-24T14:51:15.555",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321425,1740408675565,-500.0,0.00016849,2,"2025-02-24T14:51:15.565",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321426,1740408675575,-500.0,0.00016849,2,"2025-02-24T14:51:15.575",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321427,1740408675585,-1016.84,0.00016849,2,"2025-02-24T14:51:15.585",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321428,1740408675595,-500.0,0.00016849,2,"2025-02-24T14:51:15.595",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321429,1740408675604,-1842.63,0.00016849,2,"2025-02-24T14:51:15.604",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321430,1740408675615,-3100.07,0.00016849,2,"2025-02-24T14:51:15.615",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321431,1740408675624,-688.57,0.00016849,2,"2025-02-24T14:51:15.624",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321432,1740408675634,-500.0,0.00016849,2,"2025-02-24T14:51:15.634",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321433,1740408675644,-949.52,0.00016849,2,"2025-02-24T14:51:15.644",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321434,1740408675653,-500.0,0.00016849,2,"2025-02-24T14:51:15.653",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321435,1740408675663,-524.98,0.00016849,2,"2025-02-24T14:51:15.663",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321436,1740408675673,-500.0,0.00016849,2,"2025-02-24T14:51:15.673",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321437,1740408675682,-1387.0,0.00016849,2,"2025-02-24T14:51:15.682",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321438,1740408675691,-1332.09,0.00016849,2,"2025-02-24T14:51:15.691",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321439,1740408675700,-500.0,0.00016849,2,"2025-02-24T14:51:15.700",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321440,1740408675710,-500.0,0.00016849,2,"2025-02-24T14:51:15.710",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321441,1740408675720,-2190.36,0.00016849,2,"2025-02-24T14:51:15.720",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321442,1740408675730,-500.0,0.00016849,2,"2025-02-24T14:51:15.730",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321443,1740408675740,-1398.63,0.00016849,2,"2025-02-24T14:51:15.740",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321444,1740408675749,-566.65,0.00016849,2,"2025-02-24T14:51:15.749",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321445,1740408675759,-2208.91,0.00016849,2,"2025-02-24T14:51:15.759",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321446,1740408675768,-1268.58,0.00016849,2,"2025-02-24T14:51:15.768",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321447,1740408675778,-2023.71,0.00016849,2,"2025-02-24T14:51:15.778",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321448,1740408675788,-500.0,0.00016849,2,"2025-02-24T14:51:15.788",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321449,1740408675799,-1286.76,0.00016849,2,"2025-02-24T14:51:15.799",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321450,1740408675809,-500.0,0.00016849,2,"2025-02-24T14:51:15.809",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321451,1740408675820,-500.0,0.00016849,2,"2025-02-24T14:51:15.820",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321452,1740408675830,-2373.16,0.00016849,2,"2025-02-24T14:51:15.830",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321453,1740408675840,-500.0,0.00016849,2,"2025-02-24T14:51:15.840",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321454,1740408675850,-1388.45,0.00016849,2,"2025-02-24T14:51:15.850",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321455,1740408675859,-1370.27,0.00016849,2,"2025-02-24T14:51:15.859",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321456,1740408675869,-782.35,0.00016849,2,"2025-02-24T14:51:15.869",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321457,1740408675879,-500.0,0.00016849,2,"2025-02-24T14:51:15.879",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321458,1740408675889,-5779.52635391,0.0001685,2,"2025-02-24T14:51:15.889",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321459,1740408675899,-150.0,0.00016869,2,"2025-02-24T14:51:15.899",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321460,1740408675908,-207.91875491,0.000169,2,"2025-02-24T14:51:15.908",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321461,1740408675919,-150.0,0.00016901,2,"2025-02-24T14:51:15.919",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321462,1740408675929,-152.06,0.00016918,2,"2025-02-24T14:51:15.929",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321463,1740408675938,-151.82,0.00016918,2,"2025-02-24T14:51:15.938",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321464,1740408675947,-150.0,0.00016928,2,"2025-02-24T14:51:15.947",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321465,1740408675957,-500.0,0.00016929,2,"2025-02-24T14:51:15.957",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321466,1740408675967,-500.0,0.00016929,2,"2025-02-24T14:51:15.967",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321467,1740408675976,-500.0,0.00016929,2,"2025-02-24T14:51:15.976",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321468,1740408675985,-551.76919743,0.00016929,2,"2025-02-24T14:51:15.985",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321469,1740408675994,-500.0,0.00016929,2,"2025-02-24T14:51:15.994",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321470,1740408676004,-500.0,0.00016929,2,"2025-02-24T14:51:16.004",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321471,1740408676013,-500.0,0.00016929,2,"2025-02-24T14:51:16.013",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321472,1740408676022,-500.0,0.00016929,2,"2025-02-24T14:51:16.022",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321473,1740408676031,-500.0,0.00016929,2,"2025-02-24T14:51:16.031",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321474,1740408676043,-500.0,0.00016929,2,"2025-02-24T14:51:16.043",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321475,1740408676052,-500.0,0.00016929,2,"2025-02-24T14:51:16.052",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321476,1740408676061,-500.0,0.00016929,2,"2025-02-24T14:51:16.061",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321477,1740408676070,-1499.95,0.0001693,2,"2025-02-24T14:51:16.070",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321478,1740408676079,-1949.65,0.0001693,2,"2025-02-24T14:51:16.079",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321479,1740408676089,-1432.1,0.0001693,2,"2025-02-24T14:51:16.089",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321480,1740408676098,-2330.4,0.0001693,2,"2025-02-24T14:51:16.098",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321481,1740408676107,-933.09,0.0001693,2,"2025-02-24T14:51:16.107",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321482,1740408676118,-1906.14,0.0001693,2,"2025-02-24T14:51:16.118",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321483,1740408676128,-2087.51,0.0001693,2,"2025-02-24T14:51:16.128",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321484,1740408676139,-737.28,0.0001693,2,"2025-02-24T14:51:16.139",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321485,1740408676150,-634.72,0.0001693,2,"2025-02-24T14:51:16.150",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321486,1740408676161,-500.0,0.0001693,2,"2025-02-24T14:51:16.161",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321487,1740408676171,-1000.72,0.0001693,2,"2025-02-24T14:51:16.171",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321488,1740408676260,-2916.32,0.0001693,2,"2025-02-24T14:51:16.260",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321489,1740408676270,-1922.29,0.0001693,2,"2025-02-24T14:51:16.270",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321490,1740408676280,-1193.44,0.0001693,2,"2025-02-24T14:51:16.280",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321491,1740408676292,-1316.8,0.0001693,2,"2025-02-24T14:51:16.292",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321492,1740408676302,-500.0,0.0001693,2,"2025-02-24T14:51:16.302",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321493,1740408676313,-1924.63,0.0001693,2,"2025-02-24T14:51:16.313",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321494,1740408676322,-2194.28,0.0001693,2,"2025-02-24T14:51:16.322",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321495,1740408676332,-1198.63,0.0001693,2,"2025-02-24T14:51:16.332",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321496,1740408676342,-3353.19,0.0001693,2,"2025-02-24T14:51:16.342",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321497,1740408676352,-500.0,0.00016931,2,"2025-02-24T14:51:16.352",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321498,1740408676361,-500.0,0.00016931,7,"2025-02-24T14:51:16.361",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321499,1740408676371,-500.0,0.00016931,2,"2025-02-24T14:51:16.371",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321500,1740408676380,-500.0,0.00016931,2,"2025-02-24T14:51:16.380",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321501,1740408676392,-500.0,0.00016931,2,"2025-02-24T14:51:16.392",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321502,1740408676402,-500.0,0.00016931,2,"2025-02-24T14:51:16.402",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321503,1740408676412,-500.0,0.00016931,2,"2025-02-24T14:51:16.412",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321504,1740408676422,-511.18029424,0.00016931,2,"2025-02-24T14:51:16.422",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321505,1740408676432,-500.0,0.00016931,2,"2025-02-24T14:51:16.432",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321506,1740408676442,-500.0,0.00016931,2,"2025-02-24T14:51:16.442",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321507,1740408676451,-500.0,0.00016931,2,"2025-02-24T14:51:16.451",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321508,1740408676460,-500.0,0.00016931,2,"2025-02-24T14:51:16.460",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321509,1740408676469,-500.0,0.00016931,2,"2025-02-24T14:51:16.469",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321510,1740408676479,-500.0,0.00016931,2,"2025-02-24T14:51:16.479",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321511,1740408676489,-500.0,0.00016931,2,"2025-02-24T14:51:16.489",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321512,1740408676497,-500.0,0.00016931,2,"2025-02-24T14:51:16.497",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321513,1740408676506,-500.0,0.00016931,2,"2025-02-24T14:51:16.506",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321514,1740408676515,-500.0,0.00016931,2,"2025-02-24T14:51:16.515",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321515,1740408676524,-513.48,0.00016931,2,"2025-02-24T14:51:16.524",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321516,1740408676533,-500.0,0.00016931,2,"2025-02-24T14:51:16.533",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321517,1740408676545,-705.72,0.00016931,2,"2025-02-24T14:51:16.545",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321518,1740408676554,-500.0,0.00016931,2,"2025-02-24T14:51:16.554",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321519,1740408676564,-500.0,0.00016931,2,"2025-02-24T14:51:16.564",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321520,1740408676573,-700.78,0.00016931,2,"2025-02-24T14:51:16.573",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321521,1740408676583,-500.0,0.00016931,2,"2025-02-24T14:51:16.583",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321522,1740408676592,-500.0,0.00016931,2,"2025-02-24T14:51:16.592",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321523,1740408676601,-500.0,0.00016931,2,"2025-02-24T14:51:16.601",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321524,1740408676610,-500.0,0.00016931,2,"2025-02-24T14:51:16.610",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321525,1740408676619,-871.23,0.00016931,2,"2025-02-24T14:51:16.619",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321526,1740408676628,-552.51,0.00016931,2,"2025-02-24T14:51:16.628",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321527,1740408676638,-500.0,0.00016931,2,"2025-02-24T14:51:16.638",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321528,1740408676648,-500.0,0.00016931,2,"2025-02-24T14:51:16.648",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321529,1740408676657,-500.0,0.00016931,2,"2025-02-24T14:51:16.657",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321530,1740408676667,-500.0,0.00016931,2,"2025-02-24T14:51:16.667",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321531,1740408676676,-500.0,0.00016931,2,"2025-02-24T14:51:16.676",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321532,1740408676685,-910.6,0.00016931,2,"2025-02-24T14:51:16.685",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321533,1740408676694,-500.0,0.00016931,2,"2025-02-24T14:51:16.694",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321534,1740408676704,-500.0,0.00016931,2,"2025-02-24T14:51:16.704",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321535,1740408676713,-500.0,0.00016931,2,"2025-02-24T14:51:16.713",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321536,1740408676722,-500.0,0.00016931,2,"2025-02-24T14:51:16.722",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321537,1740408676732,-625.53,0.00016931,2,"2025-02-24T14:51:16.732",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321538,1740408676741,-500.0,0.00016931,2,"2025-02-24T14:51:16.741",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321539,1740408676750,-500.0,0.00016931,2,"2025-02-24T14:51:16.750",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321540,1740408676759,-500.0,0.00016931,2,"2025-02-24T14:51:16.759",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321541,1740408676769,-500.0,0.00016931,2,"2025-02-24T14:51:16.769",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321542,1740408676778,-500.0,0.00016931,2,"2025-02-24T14:51:16.778",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321543,1740408676787,-508.9,0.00016931,2,"2025-02-24T14:51:16.787",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321544,1740408676798,-500.0,0.00016931,2,"2025-02-24T14:51:16.798",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321545,1740408676814,-500.0,0.00016931,2,"2025-02-24T14:51:16.814",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321546,1740408676831,-658.85,0.00016931,2,"2025-02-24T14:51:16.831",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321547,1740408676849,-500.0,0.00016931,2,"2025-02-24T14:51:16.849",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321548,1740408676868,-647.16,0.00016931,2,"2025-02-24T14:51:16.868",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321549,1740408676883,-500.0,0.00016931,2,"2025-02-24T14:51:16.883",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321550,1740408676901,-500.0,0.00016931,2,"2025-02-24T14:51:16.901",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321551,1740408676918,-792.13,0.00016931,2,"2025-02-24T14:51:16.918",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321552,1740408676938,-500.0,0.00016931,2,"2025-02-24T14:51:16.938",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321553,1740408676956,-500.0,0.00016931,2,"2025-02-24T14:51:16.956",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321554,1740408676973,-500.0,0.00016931,2,"2025-02-24T14:51:16.973",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321555,1740408676990,-500.0,0.00016931,2,"2025-02-24T14:51:16.990",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321556,1740408677004,-500.0,0.00016931,2,"2025-02-24T14:51:17.004",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321557,1740408677022,-685.76,0.00016931,2,"2025-02-24T14:51:17.022",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321558,1740408677035,-500.0,0.00016931,2,"2025-02-24T14:51:17.035",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321559,1740408677055,-500.0,0.00016931,2,"2025-02-24T14:51:17.055",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321560,1740408677068,-500.0,0.00016931,2,"2025-02-24T14:51:17.068",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321561,1740408677083,-500.0,0.00016931,2,"2025-02-24T14:51:17.083",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321562,1740408677098,-500.0,0.00016931,2,"2025-02-24T14:51:17.098",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321563,1740408677113,-230.06628456,0.00016931,2,"2025-02-24T14:51:17.113",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321564,1740408677129,-500.0,0.00016931,2,"2025-02-24T14:51:17.129",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321565,1740408677146,-500.0,0.00016931,2,"2025-02-24T14:51:17.146",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321566,1740408677161,-500.0,0.00016931,2,"2025-02-24T14:51:17.161",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321567,1740408677176,-500.0,0.00016931,2,"2025-02-24T14:51:17.176",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321568,1740408677191,-500.0,0.00016931,2,"2025-02-24T14:51:17.191",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321569,1740408677206,-500.0,0.00016931,2,"2025-02-24T14:51:17.206",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321570,1740408677221,-713.57,0.00016931,2,"2025-02-24T14:51:17.221",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321571,1740408677236,-500.0,0.00016931,2,"2025-02-24T14:51:17.236",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321572,1740408677251,-792.45,0.00016931,2,"2025-02-24T14:51:17.251",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321573,1740408677266,-516.41,0.00016931,2,"2025-02-24T14:51:17.266",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321574,1740408677280,-500.0,0.00016931,2,"2025-02-24T14:51:17.280",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321575,1740408677297,-500.0,0.00016931,2,"2025-02-24T14:51:17.297",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321576,1740408677312,-500.0,0.00016931,2,"2025-02-24T14:51:17.312",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321577,1740408677327,-361.0788465,0.00016931,2,"2025-02-24T14:51:17.327",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321578,1740408677342,-977.59,0.00016931,2,"2025-02-24T14:51:17.342",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321579,1740408677357,-500.33,0.00016931,2,"2025-02-24T14:51:17.357",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321580,1740408677373,-688.78,0.00016931,2,"2025-02-24T14:51:17.373",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321581,1740408677388,-500.0,0.00016931,2,"2025-02-24T14:51:17.388",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321582,1740408677403,-723.37,0.00016931,2,"2025-02-24T14:51:17.403",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321583,1740408677419,-1029.83,0.00016931,2,"2025-02-24T14:51:17.419",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321584,1740408677434,-603.83,0.00016931,2,"2025-02-24T14:51:17.434",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321585,1740408677450,-500.0,0.00016931,2,"2025-02-24T14:51:17.450",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321586,1740408677469,-603.78,0.00016931,2,"2025-02-24T14:51:17.469",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321587,1740408677485,-500.0,0.00016931,2,"2025-02-24T14:51:17.485",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321588,1740408677501,-500.0,0.00016931,2,"2025-02-24T14:51:17.501",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321589,1740408677517,-554.99,0.00016931,2,"2025-02-24T14:51:17.517",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321590,1740408677532,-500.0,0.00016931,2,"2025-02-24T14:51:17.532",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321591,1740408677551,-507.08,0.00016931,2,"2025-02-24T14:51:17.551",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321592,1740408677567,-613.4,0.00016931,2,"2025-02-24T14:51:17.567",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321593,1740408677582,-987.03,0.00016931,2,"2025-02-24T14:51:17.582",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321594,1740408677598,-500.0,0.00016931,2,"2025-02-24T14:51:17.598",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321595,1740408677614,-554.99,0.00016931,2,"2025-02-24T14:51:17.614",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321596,1740408677629,-621.32,0.00016931,2,"2025-02-24T14:51:17.629",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321597,1740408677644,-500.0,0.00016931,2,"2025-02-24T14:51:17.644",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321598,1740408677659,-500.0,0.00016931,2,"2025-02-24T14:51:17.659",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321599,1740408677674,-500.0,0.00016931,2,"2025-02-24T14:51:17.674",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321600,1740408677688,-500.0,0.00016931,2,"2025-02-24T14:51:17.688",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321601,1740408677703,-500.0,0.00016931,2,"2025-02-24T14:51:17.703",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321602,1740408677719,-500.0,0.00016931,2,"2025-02-24T14:51:17.719",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321603,1740408677734,-807.75,0.00016931,2,"2025-02-24T14:51:17.734",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321604,1740408677749,-947.05,0.00016931,2,"2025-02-24T14:51:17.749",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321605,1740408677871,-500.0,0.00016931,2,"2025-02-24T14:51:17.871",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321606,1740408677881,-500.0,0.00016931,2,"2025-02-24T14:51:17.881",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321607,1740408677891,-500.0,0.00016931,2,"2025-02-24T14:51:17.891",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321608,1740408677900,-630.89,0.00016931,2,"2025-02-24T14:51:17.900",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321609,1740408677913,-603.05,0.00016931,2,"2025-02-24T14:51:17.913",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321610,1740408677923,-500.0,0.00016931,2,"2025-02-24T14:51:17.923",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321611,1740408677932,-500.0,0.00016931,2,"2025-02-24T14:51:17.932",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321612,1740408677941,-500.0,0.00016931,2,"2025-02-24T14:51:17.941",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321613,1740408677950,-500.0,0.00016931,2,"2025-02-24T14:51:17.950",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321614,1740408677959,-1132.31,0.00016931,2,"2025-02-24T14:51:17.959",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321615,1740408677968,-500.0,0.00016931,2,"2025-02-24T14:51:17.968",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321616,1740408677978,-830.88,0.00016931,2,"2025-02-24T14:51:17.978",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321617,1740408677987,-621.43,0.00016931,2,"2025-02-24T14:51:17.987",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321618,1740408677996,-500.0,0.00016931,2,"2025-02-24T14:51:17.996",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321619,1740408678005,-556.24,0.00016931,2,"2025-02-24T14:51:18.005",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321620,1740408678015,-514.91,0.00016931,2,"2025-02-24T14:51:18.015",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321621,1740408678025,-500.0,0.00016931,2,"2025-02-24T14:51:18.025",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321622,1740408678035,-708.48,0.00016931,2,"2025-02-24T14:51:18.035",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321623,1740408678050,-500.0,0.00016931,2,"2025-02-24T14:51:18.050",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321624,1740408678059,-659.89,0.00016931,2,"2025-02-24T14:51:18.059",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321625,1740408678070,-500.0,0.00016931,2,"2025-02-24T14:51:18.070",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321626,1740408678080,-500.0,0.00016931,2,"2025-02-24T14:51:18.080",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321627,1740408678090,-895.1,0.00016931,2,"2025-02-24T14:51:18.090",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321628,1740408678100,-857.63,0.00016931,2,"2025-02-24T14:51:18.100",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321629,1740408678110,-306.792949,0.00016931,2,"2025-02-24T14:51:18.110",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321630,1740408678126,-500.0,0.00016931,2,"2025-02-24T14:51:18.126",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321631,1740408678136,-500.0,0.00016931,2,"2025-02-24T14:51:18.136",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321632,1740408678147,-358.19467814,0.00016931,2,"2025-02-24T14:51:18.147",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321633,1740408678158,-500.0,0.00016931,2,"2025-02-24T14:51:18.158",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321634,1740408678171,-500.0,0.00016931,2,"2025-02-24T14:51:18.171",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321635,1740408678181,-500.0,0.00016931,2,"2025-02-24T14:51:18.181",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321636,1740408678192,-421.813031,0.00016931,2,"2025-02-24T14:51:18.192",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321637,1740408678202,-592.72747874,0.00016931,2,"2025-02-24T14:51:18.202",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321638,1740408678213,-542.71,0.00016931,2,"2025-02-24T14:51:18.213",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321639,1740408678224,-573.6237165,0.00016931,2,"2025-02-24T14:51:18.224",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321640,1740408678234,-500.0,0.00016931,2,"2025-02-24T14:51:18.234",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321641,1740408678243,-500.0,0.00016931,2,"2025-02-24T14:51:18.243",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321642,1740408678253,-627.41,0.00016931,2,"2025-02-24T14:51:18.253",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321643,1740408678263,-500.0,0.00016931,2,"2025-02-24T14:51:18.263",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321644,1740408678272,-500.0,0.00016931,2,"2025-02-24T14:51:18.272",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321645,1740408678282,-500.0,0.00016931,2,"2025-02-24T14:51:18.282",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321646,1740408678295,-500.0,0.00016931,2,"2025-02-24T14:51:18.295",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321647,1740408678305,-500.0,0.00016931,2,"2025-02-24T14:51:18.305",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321648,1740408678315,-739.25,0.00016931,2,"2025-02-24T14:51:18.315",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321649,1740408678325,-1051.43,0.00016931,2,"2025-02-24T14:51:18.325",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321650,1740408678335,-552.82,0.00016931,2,"2025-02-24T14:51:18.335",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321651,1740408678346,-500.0,0.00016931,2,"2025-02-24T14:51:18.346",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321652,1740408678356,-952.15,0.00016931,2,"2025-02-24T14:51:18.356",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321653,1740408678366,-500.0,0.00016931,2,"2025-02-24T14:51:18.366",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321654,1740408678376,-500.0,0.00016931,2,"2025-02-24T14:51:18.376",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321655,1740408678386,-500.0,0.00016931,2,"2025-02-24T14:51:18.386",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321656,1740408678396,-989.53,0.00016931,2,"2025-02-24T14:51:18.396",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321657,1740408678406,-500.0,0.00016931,2,"2025-02-24T14:51:18.406",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321658,1740408678416,-785.99,0.00016931,2,"2025-02-24T14:51:18.416",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321659,1740408678427,-500.0,0.00016931,2,"2025-02-24T14:51:18.427",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321660,1740408678436,-574.6,0.00016931,2,"2025-02-24T14:51:18.436",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321661,1740408678447,-500.0,0.00016931,2,"2025-02-24T14:51:18.447",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321662,1740408678457,-1016.6,0.00016931,2,"2025-02-24T14:51:18.457",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321663,1740408678467,-1187.96,0.00016931,2,"2025-02-24T14:51:18.467",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321664,1740408678478,-918.17,0.00016931,2,"2025-02-24T14:51:18.478",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321665,1740408678488,-500.0,0.00016931,2,"2025-02-24T14:51:18.488",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321666,1740408678498,-510.92,0.00016931,2,"2025-02-24T14:51:18.498",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321667,1740408678508,-1105.56,0.00016931,2,"2025-02-24T14:51:18.508",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321668,1740408678518,-883.83,0.00016931,2,"2025-02-24T14:51:18.518",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321669,1740408678528,-500.0,0.00016931,2,"2025-02-24T14:51:18.528",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321670,1740408678538,-500.0,0.00016931,2,"2025-02-24T14:51:18.538",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321671,1740408678553,-810.38,0.00016931,2,"2025-02-24T14:51:18.553",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321672,1740408678563,-470.74487712,0.00016931,2,"2025-02-24T14:51:18.563",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321673,1740408678573,-594.95,0.00016931,2,"2025-02-24T14:51:18.573",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321674,1740408678583,-708.88,0.00016931,2,"2025-02-24T14:51:18.583",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321675,1740408678593,-500.0,0.00016931,2,"2025-02-24T14:51:18.593",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321676,1740408678603,-500.0,0.00016931,2,"2025-02-24T14:51:18.603",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321677,1740408678613,-560.44,0.00016931,2,"2025-02-24T14:51:18.613",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321678,1740408678623,-500.0,0.00016931,2,"2025-02-24T14:51:18.623",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321679,1740408678634,-757.18,0.00016931,2,"2025-02-24T14:51:18.634",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321680,1740408678644,-500.0,0.00016931,2,"2025-02-24T14:51:18.644",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321681,1740408678654,-500.0,0.00016931,2,"2025-02-24T14:51:18.654",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321682,1740408678663,-568.43,0.00016931,2,"2025-02-24T14:51:18.663",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321683,1740408678673,-1029.07,0.00016931,2,"2025-02-24T14:51:18.673",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321684,1740408678683,-500.0,0.00016931,2,"2025-02-24T14:51:18.683",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321685,1740408678693,-561.96,0.00016931,2,"2025-02-24T14:51:18.693",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321686,1740408678703,-645.32,0.00016931,2,"2025-02-24T14:51:18.703",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321687,1740408678713,-500.0,0.00016931,2,"2025-02-24T14:51:18.713",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321688,1740408678723,-500.0,0.00016931,2,"2025-02-24T14:51:18.723",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321689,1740408678733,-500.0,0.00016931,2,"2025-02-24T14:51:18.733",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321690,1740408678743,-2078.19,0.00016931,2,"2025-02-24T14:51:18.743",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321691,1740408678753,-1012.69,0.00016931,2,"2025-02-24T14:51:18.753",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321692,1740408678762,-500.0,0.00016931,2,"2025-02-24T14:51:18.762",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321693,1740408678772,-500.0,0.00016931,2,"2025-02-24T14:51:18.772",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321694,1740408678782,-500.0,0.00016931,2,"2025-02-24T14:51:18.782",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321695,1740408678795,-612.9,0.00016931,2,"2025-02-24T14:51:18.795",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321696,1740408678805,-980.0,0.00016931,2,"2025-02-24T14:51:18.805",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321697,1740408678815,-508.72,0.00016931,2,"2025-02-24T14:51:18.815",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321698,1740408678825,-547.65,0.00016931,2,"2025-02-24T14:51:18.825",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321699,1740408678836,-771.13,0.00016931,2,"2025-02-24T14:51:18.836",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321700,1740408678847,-867.19,0.00016931,2,"2025-02-24T14:51:18.847",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321701,1740408678857,-668.94,0.00016931,2,"2025-02-24T14:51:18.857",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321702,1740408678867,-500.0,0.00016931,2,"2025-02-24T14:51:18.867",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321703,1740408678879,-1409.2,0.00016931,2,"2025-02-24T14:51:18.879",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321704,1740408678889,-1928.05,0.00016931,2,"2025-02-24T14:51:18.889",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321705,1740408678900,-1421.34,0.00016931,2,"2025-02-24T14:51:18.900",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321706,1740408678910,-577.13,0.00016931,2,"2025-02-24T14:51:18.910",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321707,1740408678920,-1844.12,0.00016931,2,"2025-02-24T14:51:18.920",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321708,1740408678929,-965.43,0.00016931,2,"2025-02-24T14:51:18.929",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321709,1740408678939,-582.73,0.00016931,2,"2025-02-24T14:51:18.939",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321710,1740408678949,-500.0,0.00016931,2,"2025-02-24T14:51:18.949",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321711,1740408678959,-849.78,0.00016931,2,"2025-02-24T14:51:18.959",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321712,1740408678969,-1202.68,0.00016931,2,"2025-02-24T14:51:18.969",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321713,1740408678979,-2064.96,0.00016931,2,"2025-02-24T14:51:18.979",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321714,1740408678989,-829.61,0.00016931,2,"2025-02-24T14:51:18.989",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321715,1740408678999,-1638.47,0.00016931,2,"2025-02-24T14:51:18.999",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321716,1740408679009,-500.0,0.00016931,2,"2025-02-24T14:51:19.009",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321717,1740408679019,-500.0,0.00016931,2,"2025-02-24T14:51:19.019",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321718,1740408679029,-2101.64,0.00016931,2,"2025-02-24T14:51:19.029",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321719,1740408679039,-1075.91,0.00016931,2,"2025-02-24T14:51:19.039",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321720,1740408679052,-1786.12,0.00016931,2,"2025-02-24T14:51:19.052",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321721,1740408679062,-1063.59,0.00016931,2,"2025-02-24T14:51:19.062",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321722,1740408679071,-500.0,0.00016931,2,"2025-02-24T14:51:19.071",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321723,1740408679081,-623.6,0.00016931,2,"2025-02-24T14:51:19.081",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321724,1740408679091,-552.83,0.00016931,2,"2025-02-24T14:51:19.091",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321725,1740408679100,-500.0,0.00016931,2,"2025-02-24T14:51:19.100",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321726,1740408679109,-548.02,0.00016931,2,"2025-02-24T14:51:19.109",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321727,1740408679122,-564.88,0.00016931,2,"2025-02-24T14:51:19.122",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321728,1740408679132,-506.48,0.00016931,2,"2025-02-24T14:51:19.132",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321729,1740408679143,-500.0,0.00016931,2,"2025-02-24T14:51:19.143",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321730,1740408679153,-1830.0,0.00016931,2,"2025-02-24T14:51:19.153",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321731,1740408679163,-500.0,0.00016931,2,"2025-02-24T14:51:19.163",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321732,1740408679173,-500.0,0.00016931,2,"2025-02-24T14:51:19.173",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321733,1740408679183,-500.0,0.00016931,2,"2025-02-24T14:51:19.183",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321734,1740408679193,-799.95,0.00016931,2,"2025-02-24T14:51:19.193",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321735,1740408679203,-601.76,0.00016931,2,"2025-02-24T14:51:19.203",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321736,1740408679213,-1492.05,0.00016931,2,"2025-02-24T14:51:19.213",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321737,1740408679223,-500.0,0.00016931,2,"2025-02-24T14:51:19.223",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321738,1740408679235,-953.1,0.00016931,2,"2025-02-24T14:51:19.235",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321739,1740408679246,-1485.8,0.00016931,2,"2025-02-24T14:51:19.246",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321740,1740408679255,-500.0,0.00016931,2,"2025-02-24T14:51:19.255",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321741,1740408679265,-500.0,0.00016931,2,"2025-02-24T14:51:19.265",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321742,1740408679275,-1831.82,0.00016931,2,"2025-02-24T14:51:19.275",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321743,1740408679285,-500.0,0.00016931,2,"2025-02-24T14:51:19.285",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321744,1740408679298,-558.93,0.00016931,2,"2025-02-24T14:51:19.298",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321745,1740408679308,-853.69,0.00016931,2,"2025-02-24T14:51:19.308",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321746,1740408679318,-2226.08,0.00016931,2,"2025-02-24T14:51:19.318",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321747,1740408679328,-1727.17,0.00016931,2,"2025-02-24T14:51:19.328",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321748,1740408679339,-1260.45,0.00016931,2,"2025-02-24T14:51:19.339",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321749,1740408679349,-1732.9,0.00016931,2,"2025-02-24T14:51:19.349",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321750,1740408679360,-837.39,0.00016931,2,"2025-02-24T14:51:19.360",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321751,1740408679370,-500.0,0.00016931,2,"2025-02-24T14:51:19.370",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321752,1740408679379,-2820.67,0.00016931,2,"2025-02-24T14:51:19.379",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321753,1740408679389,-1781.49,0.00016931,2,"2025-02-24T14:51:19.389",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321754,1740408679399,-1814.26,0.00016931,2,"2025-02-24T14:51:19.399",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321755,1740408679409,-1378.99,0.00016931,2,"2025-02-24T14:51:19.409",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321756,1740408679419,-542.06,0.00016931,2,"2025-02-24T14:51:19.419",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321757,1740408679429,-331.75640513,0.00016931,2,"2025-02-24T14:51:19.429",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321758,1740408679440,-500.0,0.00016931,2,"2025-02-24T14:51:19.440",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321759,1740408679451,-190.48140659,0.00016931,2,"2025-02-24T14:51:19.451",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321760,1740408679461,-176.76542782,0.00016931,2,"2025-02-24T14:51:19.461",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321761,1740408679471,-500.0,0.00016931,2,"2025-02-24T14:51:19.471",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321762,1740408679481,-503.68,0.00016931,2,"2025-02-24T14:51:19.481",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321763,1740408679490,-902.17,0.00016931,2,"2025-02-24T14:51:19.490",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321764,1740408679500,-1113.82,0.00016931,2,"2025-02-24T14:51:19.500",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321765,1740408679510,-1020.41,0.00016931,2,"2025-02-24T14:51:19.510",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321766,1740408679521,-855.0,0.00016931,2,"2025-02-24T14:51:19.521",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321767,1740408679530,-2365.06,0.00016931,2,"2025-02-24T14:51:19.530",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321768,1740408679540,-2236.0,0.00016931,2,"2025-02-24T14:51:19.540",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321769,1740408679551,-1788.53,0.00016931,2,"2025-02-24T14:51:19.551",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321770,1740408679560,-614.29,0.00016931,2,"2025-02-24T14:51:19.560",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321771,1740408679570,-356.0403858,0.00016931,2,"2025-02-24T14:51:19.570",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321772,1740408679580,-670.7,0.00016931,2,"2025-02-24T14:51:19.580",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321773,1740408679589,-500.0,0.00016931,2,"2025-02-24T14:51:19.589",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321774,1740408679599,-3047.91,0.00016931,2,"2025-02-24T14:51:19.599",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321775,1740408679608,-500.0,0.00016931,2,"2025-02-24T14:51:19.608",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321776,1740408679618,-2393.53,0.00016931,2,"2025-02-24T14:51:19.618",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321777,1740408679628,-813.27,0.00016931,2,"2025-02-24T14:51:19.628",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321778,1740408679637,-500.0,0.00016931,2,"2025-02-24T14:51:19.637",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321779,1740408679647,-2168.8,0.00016931,2,"2025-02-24T14:51:19.647",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321780,1740408679656,-500.0,0.00016931,2,"2025-02-24T14:51:19.656",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321781,1740408679665,-2139.66,0.00016931,2,"2025-02-24T14:51:19.665",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321782,1740408679675,-500.0,0.00016931,2,"2025-02-24T14:51:19.675",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321783,1740408679686,-500.0,0.00016931,2,"2025-02-24T14:51:19.686",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321784,1740408679695,-704.57,0.00016931,2,"2025-02-24T14:51:19.695",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321785,1740408679704,-452.18193783,0.00016931,2,"2025-02-24T14:51:19.704",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321786,1740408679714,-500.0,0.00016931,2,"2025-02-24T14:51:19.714",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321787,1740408679724,-926.55,0.00016931,2,"2025-02-24T14:51:19.724",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321788,1740408679734,-2142.33,0.00016931,2,"2025-02-24T14:51:19.734",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321789,1740408679743,-1890.91,0.00016931,2,"2025-02-24T14:51:19.743",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321790,1740408679753,-500.0,0.00016931,2,"2025-02-24T14:51:19.753",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321791,1740408679762,-1950.51,0.00016931,2,"2025-02-24T14:51:19.762",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321792,1740408679772,-500.0,0.00016931,2,"2025-02-24T14:51:19.772",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321793,1740408679782,-500.0,0.00016931,2,"2025-02-24T14:51:19.782",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321794,1740408679791,-560.47,0.00016931,2,"2025-02-24T14:51:19.791",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321795,1740408679802,-609.16,0.00016931,2,"2025-02-24T14:51:19.802",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321796,1740408679811,-1914.76,0.00016931,2,"2025-02-24T14:51:19.811",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321797,1740408679820,-565.85,0.00016931,2,"2025-02-24T14:51:19.820",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321798,1740408679830,-515.26,0.00016931,2,"2025-02-24T14:51:19.830",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321799,1740408679840,-500.0,0.00016931,2,"2025-02-24T14:51:19.840",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321800,1740408679850,-910.63,0.00016931,2,"2025-02-24T14:51:19.850",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321801,1740408679860,-2295.31,0.00016931,2,"2025-02-24T14:51:19.860",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321802,1740408679869,-500.0,0.00016931,2,"2025-02-24T14:51:19.869",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321803,1740408679879,-655.3,0.00016931,2,"2025-02-24T14:51:19.879",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321804,1740408679889,-544.29,0.00016931,2,"2025-02-24T14:51:19.889",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321805,1740408679898,-2211.12,0.00016931,2,"2025-02-24T14:51:19.898",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321806,1740408679908,-1974.62,0.00016931,2,"2025-02-24T14:51:19.908",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321807,1740408679920,-1141.38,0.00016931,2,"2025-02-24T14:51:19.920",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321808,1740408679931,-500.0,0.00016931,2,"2025-02-24T14:51:19.931",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321809,1740408679944,-500.0,0.00016931,2,"2025-02-24T14:51:19.944",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321810,1740408679954,-1252.34,0.00016931,2,"2025-02-24T14:51:19.954",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321811,1740408679964,-500.0,0.00016931,2,"2025-02-24T14:51:19.964",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321812,1740408679973,-2456.73,0.00016931,2,"2025-02-24T14:51:19.973",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321813,1740408679983,-563.66,0.00016931,2,"2025-02-24T14:51:19.983",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321814,1740408679992,-2322.07,0.00016931,2,"2025-02-24T14:51:19.992",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321815,1740408680002,-1387.77,0.00016931,2,"2025-02-24T14:51:20.002",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321816,1740408680012,-1289.44,0.00016931,2,"2025-02-24T14:51:20.012",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321817,1740408680022,-669.99,0.00016931,2,"2025-02-24T14:51:20.022",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321818,1740408680032,-1314.42,0.00016931,2,"2025-02-24T14:51:20.032",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321819,1740408680044,-500.0,0.00016931,2,"2025-02-24T14:51:20.044",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321820,1740408680054,-1092.99,0.00016931,2,"2025-02-24T14:51:20.054",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321821,1740408680064,-500.0,0.00016931,2,"2025-02-24T14:51:20.064",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321822,1740408680074,-1353.03,0.00016931,2,"2025-02-24T14:51:20.074",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321823,1740408680084,-500.0,0.00016931,2,"2025-02-24T14:51:20.084",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321824,1740408680093,-687.08,0.00016931,2,"2025-02-24T14:51:20.093",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321825,1740408680103,-1198.61,0.00016931,2,"2025-02-24T14:51:20.103",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321826,1740408680113,-500.0,0.00016931,2,"2025-02-24T14:51:20.113",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321827,1740408680124,-837.42,0.00016931,2,"2025-02-24T14:51:20.124",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321828,1740408680135,-500.0,0.00016931,2,"2025-02-24T14:51:20.135",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321829,1740408680147,-2373.17,0.00016931,2,"2025-02-24T14:51:20.147",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321830,1740408680158,-500.0,0.00016931,2,"2025-02-24T14:51:20.158",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321831,1740408680173,-1253.26,0.00016931,2,"2025-02-24T14:51:20.173",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321832,1740408680184,-1358.45,0.00016931,2,"2025-02-24T14:51:20.184",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321833,1740408680195,-500.0,0.00016931,2,"2025-02-24T14:51:20.195",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321834,1740408680205,-1016.84,0.00016931,2,"2025-02-24T14:51:20.205",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321835,1740408680215,-500.0,0.00016931,2,"2025-02-24T14:51:20.215",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321836,1740408680225,-1842.63,0.00016931,2,"2025-02-24T14:51:20.225",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321837,1740408680235,-3100.07,0.00016931,2,"2025-02-24T14:51:20.235",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321838,1740408680245,-688.57,0.00016931,2,"2025-02-24T14:51:20.245",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321839,1740408680254,-500.0,0.00016931,2,"2025-02-24T14:51:20.254",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321840,1740408680264,-949.52,0.00016931,2,"2025-02-24T14:51:20.264",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321841,1740408680273,-500.0,0.00016931,2,"2025-02-24T14:51:20.273",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321842,1740408680283,-309.74325159,0.00016931,2,"2025-02-24T14:51:20.283",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321843,1740408680293,-524.98,0.00016931,2,"2025-02-24T14:51:20.293",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321844,1740408680303,-1387.0,0.00016931,2,"2025-02-24T14:51:20.303",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321845,1740408680312,-1332.09,0.00016931,2,"2025-02-24T14:51:20.312",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321846,1740408680322,-500.0,0.00016931,2,"2025-02-24T14:51:20.322",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321847,1740408680332,-500.0,0.00016931,2,"2025-02-24T14:51:20.332",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321848,1740408680449,-2190.36,0.00016931,2,"2025-02-24T14:51:20.449",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321849,1740408680459,-500.0,0.00016931,2,"2025-02-24T14:51:20.459",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321850,1740408680469,-1398.63,0.00016931,2,"2025-02-24T14:51:20.469",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321851,1740408680479,-566.65,0.00016931,2,"2025-02-24T14:51:20.479",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321852,1740408680490,-2208.91,0.00016931,2,"2025-02-24T14:51:20.490",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321853,1740408680502,-1268.58,0.00016931,2,"2025-02-24T14:51:20.502",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321854,1740408680517,-2023.71,0.00016931,2,"2025-02-24T14:51:20.517",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321855,1740408680526,-500.0,0.00016931,2,"2025-02-24T14:51:20.526",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321856,1740408680535,-1286.76,0.00016931,2,"2025-02-24T14:51:20.535",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321857,1740408680548,-500.0,0.00016931,2,"2025-02-24T14:51:20.548",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321858,1740408680558,-500.0,0.00016931,2,"2025-02-24T14:51:20.558",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321859,1740408680567,-2373.16,0.00016931,2,"2025-02-24T14:51:20.567",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321860,1740408680577,-500.0,0.00016931,2,"2025-02-24T14:51:20.577",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321861,1740408680586,-1388.45,0.00016931,2,"2025-02-24T14:51:20.586",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321862,1740408680596,-1370.27,0.00016931,2,"2025-02-24T14:51:20.596",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321863,1740408680606,-782.35,0.00016931,2,"2025-02-24T14:51:20.606",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321864,1740408680616,-175.20827923,0.00016931,2,"2025-02-24T14:51:20.616",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321865,1740408680626,-986.15,0.00016944,2,"2025-02-24T14:51:20.626",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321866,1740408680636,-2785.719,0.00016945,2,"2025-02-24T14:51:20.636",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321867,1740408680646,-168.887,0.00016945,2,"2025-02-24T14:51:20.646",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321868,1740408680655,-1399.62,0.00016949,2,"2025-02-24T14:51:20.655",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321869,1740408680665,-400.0,0.00016976,2,"2025-02-24T14:51:20.665",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321870,1740408680674,-5779.52635391,0.00016977,2,"2025-02-24T14:51:20.674",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321871,1740408680684,-150.0,0.00016986,2,"2025-02-24T14:51:20.684",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321872,1740408680693,-245.17731909,0.00016986,2,"2025-02-24T14:51:20.693",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321873,1740408680703,-150.58726838,0.00016986,2,"2025-02-24T14:51:20.703",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321874,1740408680712,-278.09500878,0.00016986,2,"2025-02-24T14:51:20.712",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321875,1740408680722,-150.0,0.00016986,2,"2025-02-24T14:51:20.722",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321876,1740408680732,-192.92447968,0.00016995,2,"2025-02-24T14:51:20.732",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321877,1740408680741,-650.0,0.00017,2,"2025-02-24T14:51:20.741",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321878,1740408680750,-500.0,0.00017011,2,"2025-02-24T14:51:20.750",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321879,1740408680759,-500.0,0.00017011,2,"2025-02-24T14:51:20.759",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321880,1740408680768,-500.0,0.00017011,2,"2025-02-24T14:51:20.768",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321881,1740408680778,-500.0,0.00017011,2,"2025-02-24T14:51:20.778",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321882,1740408680787,-500.0,0.00017011,2,"2025-02-24T14:51:20.787",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321883,1740408680797,-500.0,0.00017011,2,"2025-02-24T14:51:20.797",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321884,1740408680807,-500.0,0.00017011,2,"2025-02-24T14:51:20.807",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321885,1740408680816,-500.0,0.00017011,2,"2025-02-24T14:51:20.816",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321886,1740408680825,-500.0,0.00017011,2,"2025-02-24T14:51:20.825",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321887,1740408680834,-500.0,0.00017011,2,"2025-02-24T14:51:20.834",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321888,1740408680843,-500.0,0.00017011,2,"2025-02-24T14:51:20.843",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321889,1740408680853,-1499.95,0.00017012,2,"2025-02-24T14:51:20.853",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321890,1740408680862,-1949.65,0.00017012,2,"2025-02-24T14:51:20.862",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321891,1740408680871,-1432.1,0.00017012,2,"2025-02-24T14:51:20.871",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321892,1740408680880,-2330.4,0.00017012,2,"2025-02-24T14:51:20.880",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321893,1740408680889,-933.09,0.00017012,2,"2025-02-24T14:51:20.889",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321894,1740408680898,-1906.14,0.00017012,2,"2025-02-24T14:51:20.898",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321895,1740408680908,-2087.51,0.00017012,2,"2025-02-24T14:51:20.908",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321896,1740408680917,-737.28,0.00017012,2,"2025-02-24T14:51:20.917",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321897,1740408680926,-634.72,0.00017012,2,"2025-02-24T14:51:20.926",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321898,1740408680936,-500.0,0.00017012,2,"2025-02-24T14:51:20.936",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321899,1740408680945,-1000.72,0.00017012,2,"2025-02-24T14:51:20.945",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321900,1740408680955,-2916.32,0.00017012,2,"2025-02-24T14:51:20.955",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321901,1740408680964,-1922.29,0.00017012,2,"2025-02-24T14:51:20.964",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321902,1740408680974,-1193.44,0.00017012,2,"2025-02-24T14:51:20.974",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321903,1740408680984,-1316.8,0.00017012,2,"2025-02-24T14:51:20.984",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321904,1740408680993,-187.30794985,0.00017012,2,"2025-02-24T14:51:20.993",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321905,1740408681002,-1924.63,0.00017012,2,"2025-02-24T14:51:21.002",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321906,1740408681012,-2194.28,0.00017012,2,"2025-02-24T14:51:21.012",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321907,1740408681021,-1198.63,0.00017012,2,"2025-02-24T14:51:21.021",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321908,1740408681031,-3353.19,0.00017012,2,"2025-02-24T14:51:21.031",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321909,1740408681041,-177.98,0.00017013,2,"2025-02-24T14:51:21.041",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321910,1740408681051,-500.0,0.00017013,7,"2025-02-24T14:51:21.051",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321911,1740408681061,-500.0,0.00017013,2,"2025-02-24T14:51:21.061",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321912,1740408681069,-500.0,0.00017013,2,"2025-02-24T14:51:21.069",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321913,1740408681079,-500.0,0.00017013,2,"2025-02-24T14:51:21.079",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321914,1740408681088,-500.0,0.00017013,2,"2025-02-24T14:51:21.088",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321915,1740408681097,-500.0,0.00017013,2,"2025-02-24T14:51:21.097",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321916,1740408681106,-500.0,0.00017013,2,"2025-02-24T14:51:21.106",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321917,1740408681117,-500.0,0.00017013,2,"2025-02-24T14:51:21.117",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321918,1740408681129,-500.0,0.00017013,2,"2025-02-24T14:51:21.129",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321919,1740408681140,-500.0,0.00017013,2,"2025-02-24T14:51:21.140",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321920,1740408681149,-500.0,0.00017013,2,"2025-02-24T14:51:21.149",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321921,1740408681159,-467.98722987,0.00017013,2,"2025-02-24T14:51:21.159",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321922,1740408681170,-500.0,0.00017013,2,"2025-02-24T14:51:21.170",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321923,1740408681179,-500.0,0.00017013,2,"2025-02-24T14:51:21.179",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321924,1740408681189,-518.748622,0.00017013,2,"2025-02-24T14:51:21.189",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321925,1740408681198,-513.48,0.00017013,2,"2025-02-24T14:51:21.198",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321926,1740408681210,-500.0,0.00017013,2,"2025-02-24T14:51:21.210",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321927,1740408681221,-705.72,0.00017013,2,"2025-02-24T14:51:21.221",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321928,1740408681231,-500.0,0.00017013,2,"2025-02-24T14:51:21.231",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321929,1740408681240,-500.0,0.00017013,2,"2025-02-24T14:51:21.240",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321930,1740408681249,-700.78,0.00017013,2,"2025-02-24T14:51:21.249",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321931,1740408681259,-500.0,0.00017013,2,"2025-02-24T14:51:21.259",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321932,1740408681268,-500.0,0.00017013,2,"2025-02-24T14:51:21.268",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321933,1740408681278,-500.0,0.00017013,2,"2025-02-24T14:51:21.278",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321934,1740408681287,-500.0,0.00017013,2,"2025-02-24T14:51:21.287",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321935,1740408681300,-552.51,0.00017013,2,"2025-02-24T14:51:21.300",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321936,1740408681310,-871.23,0.00017013,2,"2025-02-24T14:51:21.310",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321937,1740408681320,-500.0,0.00017013,2,"2025-02-24T14:51:21.320",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321938,1740408681329,-500.0,0.00017013,2,"2025-02-24T14:51:21.329",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321939,1740408681339,-500.0,0.00017013,2,"2025-02-24T14:51:21.339",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321940,1740408681350,-395.96220943,0.00017013,2,"2025-02-24T14:51:21.350",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321941,1740408681360,-910.6,0.00017013,2,"2025-02-24T14:51:21.360",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321942,1740408681370,-500.0,0.00017013,2,"2025-02-24T14:51:21.370",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321943,1740408681379,-500.0,0.00017013,2,"2025-02-24T14:51:21.379",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321944,1740408681390,-500.0,0.00017013,2,"2025-02-24T14:51:21.390",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321945,1740408681400,-500.0,0.00017013,2,"2025-02-24T14:51:21.400",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321946,1740408681409,-625.53,0.00017013,2,"2025-02-24T14:51:21.409",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321947,1740408681419,-500.0,0.00017013,2,"2025-02-24T14:51:21.419",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321948,1740408681428,-304.37650052,0.00017013,2,"2025-02-24T14:51:21.428",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321949,1740408681438,-500.0,0.00017013,2,"2025-02-24T14:51:21.438",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321950,1740408681447,-500.0,0.00017013,2,"2025-02-24T14:51:21.447",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321951,1740408681456,-523.88345562,0.00017013,2,"2025-02-24T14:51:21.456",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321952,1740408681465,-508.9,0.00017013,2,"2025-02-24T14:51:21.465",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321953,1740408681475,-500.0,0.00017013,2,"2025-02-24T14:51:21.475",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321954,1740408681484,-500.0,0.00017013,2,"2025-02-24T14:51:21.484",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321955,1740408681494,-658.85,0.00017013,2,"2025-02-24T14:51:21.494",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321956,1740408681503,-500.0,0.00017013,2,"2025-02-24T14:51:21.503",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321957,1740408681512,-647.16,0.00017013,2,"2025-02-24T14:51:21.512",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321958,1740408681521,-500.0,0.00017013,2,"2025-02-24T14:51:21.521",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321959,1740408681531,-500.0,0.00017013,2,"2025-02-24T14:51:21.531",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321960,1740408681540,-792.13,0.00017013,2,"2025-02-24T14:51:21.540",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321961,1740408681551,-500.0,0.00017013,2,"2025-02-24T14:51:21.551",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321962,1740408681560,-500.0,0.00017013,2,"2025-02-24T14:51:21.560",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321963,1740408681570,-500.0,0.00017013,2,"2025-02-24T14:51:21.570",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321964,1740408681579,-500.0,0.00017013,2,"2025-02-24T14:51:21.579",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321965,1740408681588,-500.0,0.00017013,2,"2025-02-24T14:51:21.588",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321966,1740408681597,-685.76,0.00017013,2,"2025-02-24T14:51:21.597",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321967,1740408681607,-500.0,0.00017013,2,"2025-02-24T14:51:21.607",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321968,1740408681617,-150.76996312,0.00017013,2,"2025-02-24T14:51:21.617",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321969,1740408681625,-261.16,0.00017013,2,"2025-02-24T14:51:21.625",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321970,1740408681635,-196.88,0.00017013,2,"2025-02-24T14:51:21.635",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321971,1740408681644,-500.0,0.00017013,2,"2025-02-24T14:51:21.644",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321972,1740408681653,-500.0,0.00017013,2,"2025-02-24T14:51:21.653",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321973,1740408681662,-500.0,0.00017013,2,"2025-02-24T14:51:21.662",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321974,1740408681671,-500.0,0.00017013,2,"2025-02-24T14:51:21.671",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321975,1740408681680,-500.0,0.00017013,2,"2025-02-24T14:51:21.680",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321976,1740408681689,-500.0,0.00017013,2,"2025-02-24T14:51:21.689",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321977,1740408681698,-500.0,0.00017013,2,"2025-02-24T14:51:21.698",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321978,1740408681708,-713.57,0.00017013,2,"2025-02-24T14:51:21.708",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321979,1740408681718,-500.0,0.00017013,2,"2025-02-24T14:51:21.718",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321980,1740408681728,-792.45,0.00017013,2,"2025-02-24T14:51:21.728",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321981,1740408681738,-516.41,0.00017013,2,"2025-02-24T14:51:21.738",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321982,1740408681747,-500.0,0.00017013,2,"2025-02-24T14:51:21.747",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321983,1740408681757,-500.0,0.00017013,2,"2025-02-24T14:51:21.757",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321984,1740408681766,-500.0,0.00017013,2,"2025-02-24T14:51:21.766",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321985,1740408681776,-977.59,0.00017013,2,"2025-02-24T14:51:21.776",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321986,1740408681785,-500.33,0.00017013,2,"2025-02-24T14:51:21.785",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321987,1740408681797,-688.78,0.00017013,2,"2025-02-24T14:51:21.797",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321988,1740408681807,-500.0,0.00017013,2,"2025-02-24T14:51:21.807",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321989,1740408681816,-723.37,0.00017013,2,"2025-02-24T14:51:21.816",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321990,1740408681826,-1029.83,0.00017013,2,"2025-02-24T14:51:21.826",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321991,1740408681836,-603.83,0.00017013,2,"2025-02-24T14:51:21.836",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321992,1740408681845,-500.0,0.00017013,2,"2025-02-24T14:51:21.845",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321993,1740408681855,-603.78,0.00017013,2,"2025-02-24T14:51:21.855",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321994,1740408681864,-518.14499209,0.00017013,2,"2025-02-24T14:51:21.864",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321995,1740408681874,-500.0,0.00017013,2,"2025-02-24T14:51:21.874",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321996,1740408681883,-554.99,0.00017013,2,"2025-02-24T14:51:21.883",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321997,1740408681893,-500.0,0.00017013,2,"2025-02-24T14:51:21.893",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321998,1740408681902,-507.08,0.00017013,2,"2025-02-24T14:51:21.902",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354321999,1740408681912,-613.4,0.00017013,2,"2025-02-24T14:51:21.912",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322000,1740408681922,-987.03,0.00017013,2,"2025-02-24T14:51:21.922",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322001,1740408681931,-557.64378577,0.00017013,2,"2025-02-24T14:51:21.931",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322002,1740408681940,-554.99,0.00017013,2,"2025-02-24T14:51:21.940",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322003,1740408681950,-621.32,0.00017013,2,"2025-02-24T14:51:21.950",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322004,1740408681959,-500.0,0.00017013,2,"2025-02-24T14:51:21.959",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322005,1740408681970,-500.0,0.00017013,2,"2025-02-24T14:51:21.970",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322006,1740408681980,-500.0,0.00017013,2,"2025-02-24T14:51:21.980",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322007,1740408681990,-500.0,0.00017013,2,"2025-02-24T14:51:21.990",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322008,1740408681999,-500.0,0.00017013,2,"2025-02-24T14:51:21.999",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322009,1740408682009,-246.48534202,0.00017013,2,"2025-02-24T14:51:22.009",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322010,1740408682019,-807.75,0.00017013,2,"2025-02-24T14:51:22.019",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322011,1740408682028,-947.05,0.00017013,2,"2025-02-24T14:51:22.028",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322012,1740408682039,-280.3896955,0.00017013,2,"2025-02-24T14:51:22.039",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322013,1740408682052,-500.0,0.00017013,2,"2025-02-24T14:51:22.052",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322014,1740408682061,-500.0,0.00017013,2,"2025-02-24T14:51:22.061",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322015,1740408682071,-630.89,0.00017013,2,"2025-02-24T14:51:22.071",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322016,1740408682081,-603.05,0.00017013,2,"2025-02-24T14:51:22.081",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322017,1740408682091,-500.0,0.00017013,2,"2025-02-24T14:51:22.091",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322018,1740408682100,-500.0,0.00017013,2,"2025-02-24T14:51:22.100",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322019,1740408682110,-500.0,0.00017013,2,"2025-02-24T14:51:22.110",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322020,1740408682121,-510.1377142,0.00017013,2,"2025-02-24T14:51:22.121",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322021,1740408682130,-1132.31,0.00017013,2,"2025-02-24T14:51:22.130",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322022,1740408682141,-500.0,0.00017013,2,"2025-02-24T14:51:22.141",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322023,1740408682152,-830.88,0.00017013,2,"2025-02-24T14:51:22.152",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322024,1740408682162,-621.43,0.00017013,2,"2025-02-24T14:51:22.162",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322025,1740408682171,-500.0,0.00017013,2,"2025-02-24T14:51:22.171",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322026,1740408682181,-556.24,0.00017013,2,"2025-02-24T14:51:22.181",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322027,1740408682192,-514.91,0.00017013,2,"2025-02-24T14:51:22.192",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322028,1740408682202,-500.0,0.00017013,2,"2025-02-24T14:51:22.202",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322029,1740408682212,-708.48,0.00017013,2,"2025-02-24T14:51:22.212",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322030,1740408682222,-500.0,0.00017013,2,"2025-02-24T14:51:22.222",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322031,1740408682232,-659.89,0.00017013,2,"2025-02-24T14:51:22.232",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322032,1740408682243,-176.11238422,0.00017013,2,"2025-02-24T14:51:22.243",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322033,1740408682253,-506.82991398,0.00017013,2,"2025-02-24T14:51:22.253",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322034,1740408682262,-895.1,0.00017013,2,"2025-02-24T14:51:22.262",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322035,1740408682272,-857.63,0.00017013,2,"2025-02-24T14:51:22.272",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322036,1740408682282,-306.792949,0.00017013,2,"2025-02-24T14:51:22.282",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322037,1740408682292,-500.0,0.00017013,2,"2025-02-24T14:51:22.292",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322038,1740408682303,-500.0,0.00017013,2,"2025-02-24T14:51:22.303",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322039,1740408682314,-500.0,0.00017013,2,"2025-02-24T14:51:22.314",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322040,1740408682324,-500.0,0.00017013,2,"2025-02-24T14:51:22.324",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322041,1740408682335,-500.0,0.00017013,2,"2025-02-24T14:51:22.335",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322042,1740408682346,-421.813031,0.00017013,2,"2025-02-24T14:51:22.346",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322043,1740408682356,-542.71,0.00017013,2,"2025-02-24T14:51:22.356",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322044,1740408682367,-500.0,0.00017013,2,"2025-02-24T14:51:22.367",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322045,1740408682376,-348.59187708,0.00017013,2,"2025-02-24T14:51:22.376",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322046,1740408682386,-500.0,0.00017013,2,"2025-02-24T14:51:22.386",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322047,1740408682395,-238.62389014,0.00017013,2,"2025-02-24T14:51:22.395",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322048,1740408682405,-500.0,0.00017013,2,"2025-02-24T14:51:22.405",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322049,1740408682415,-500.0,0.00017013,2,"2025-02-24T14:51:22.415",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322050,1740408682424,-500.0,0.00017013,2,"2025-02-24T14:51:22.424",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322051,1740408682433,-739.25,0.00017013,2,"2025-02-24T14:51:22.433",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322052,1740408682443,-1051.43,0.00017013,2,"2025-02-24T14:51:22.443",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322053,1740408682452,-552.82,0.00017013,2,"2025-02-24T14:51:22.452",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322054,1740408682462,-500.0,0.00017013,2,"2025-02-24T14:51:22.462",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322055,1740408682472,-952.15,0.00017013,2,"2025-02-24T14:51:22.472",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322056,1740408682482,-296.69,0.00017013,2,"2025-02-24T14:51:22.482",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322057,1740408682491,-500.0,0.00017013,2,"2025-02-24T14:51:22.491",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322058,1740408682500,-500.0,0.00017013,2,"2025-02-24T14:51:22.500",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322059,1740408682510,-989.53,0.00017013,2,"2025-02-24T14:51:22.510",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322060,1740408682520,-500.0,0.00017013,2,"2025-02-24T14:51:22.520",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322061,1740408682530,-785.99,0.00017013,2,"2025-02-24T14:51:22.530",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322062,1740408682540,-500.0,0.00017013,2,"2025-02-24T14:51:22.540",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322063,1740408682552,-574.6,0.00017013,2,"2025-02-24T14:51:22.552",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322064,1740408682561,-500.0,0.00017013,2,"2025-02-24T14:51:22.561",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322065,1740408682571,-1016.6,0.00017013,2,"2025-02-24T14:51:22.571",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322066,1740408682581,-1187.96,0.00017013,2,"2025-02-24T14:51:22.581",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322067,1740408682591,-918.17,0.00017013,2,"2025-02-24T14:51:22.591",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322068,1740408682600,-500.0,0.00017013,2,"2025-02-24T14:51:22.600",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322069,1740408682610,-510.92,0.00017013,2,"2025-02-24T14:51:22.610",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322070,1740408682620,-1105.56,0.00017013,2,"2025-02-24T14:51:22.620",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322071,1740408682637,-883.83,0.00017013,2,"2025-02-24T14:51:22.637",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322072,1740408682649,-500.0,0.00017013,2,"2025-02-24T14:51:22.649",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322073,1740408682659,-500.0,0.00017013,2,"2025-02-24T14:51:22.659",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322074,1740408682669,-810.38,0.00017013,2,"2025-02-24T14:51:22.669",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322075,1740408682678,-594.95,0.00017013,2,"2025-02-24T14:51:22.678",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322076,1740408682688,-708.88,0.00017013,2,"2025-02-24T14:51:22.688",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322077,1740408682697,-445.06963679,0.00017013,2,"2025-02-24T14:51:22.697",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322078,1740408682707,-500.0,0.00017013,2,"2025-02-24T14:51:22.707",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322079,1740408682716,-560.44,0.00017013,2,"2025-02-24T14:51:22.716",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322080,1740408682726,-500.0,0.00017013,2,"2025-02-24T14:51:22.726",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322081,1740408682735,-757.18,0.00017013,2,"2025-02-24T14:51:22.735",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322082,1740408682745,-491.61531627,0.00017013,2,"2025-02-24T14:51:22.745",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322083,1740408682754,-500.0,0.00017013,2,"2025-02-24T14:51:22.754",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322084,1740408682763,-568.43,0.00017013,2,"2025-02-24T14:51:22.763",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322085,1740408682772,-1029.07,0.00017013,2,"2025-02-24T14:51:22.772",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322086,1740408682781,-500.0,0.00017013,2,"2025-02-24T14:51:22.781",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322087,1740408682791,-561.96,0.00017013,2,"2025-02-24T14:51:22.791",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322088,1740408682802,-645.32,0.00017013,2,"2025-02-24T14:51:22.802",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322089,1740408682812,-500.0,0.00017013,2,"2025-02-24T14:51:22.812",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322090,1740408682821,-500.0,0.00017013,2,"2025-02-24T14:51:22.821",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322091,1740408682831,-500.0,0.00017013,2,"2025-02-24T14:51:22.831",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322092,1740408682841,-2078.19,0.00017013,2,"2025-02-24T14:51:22.841",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322093,1740408682851,-1012.69,0.00017013,2,"2025-02-24T14:51:22.851",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322094,1740408682861,-500.0,0.00017013,2,"2025-02-24T14:51:22.861",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322095,1740408682870,-500.0,0.00017013,2,"2025-02-24T14:51:22.870",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322096,1740408682880,-500.0,0.00017013,2,"2025-02-24T14:51:22.880",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322097,1740408682889,-612.9,0.00017013,2,"2025-02-24T14:51:22.889",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322098,1740408682899,-980.0,0.00017013,2,"2025-02-24T14:51:22.899",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322099,1740408682909,-508.72,0.00017013,2,"2025-02-24T14:51:22.909",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322100,1740408682919,-547.65,0.00017013,2,"2025-02-24T14:51:22.919",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322101,1740408682929,-771.13,0.00017013,2,"2025-02-24T14:51:22.929",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322102,1740408682939,-867.19,0.00017013,2,"2025-02-24T14:51:22.939",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322103,1740408682948,-668.94,0.00017013,2,"2025-02-24T14:51:22.948",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322104,1740408682958,-500.0,0.00017013,2,"2025-02-24T14:51:22.958",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322105,1740408682968,-1409.2,0.00017013,2,"2025-02-24T14:51:22.968",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322106,1740408682978,-1928.05,0.00017013,2,"2025-02-24T14:51:22.978",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322107,1740408682987,-1421.34,0.00017013,2,"2025-02-24T14:51:22.987",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322108,1740408682997,-577.13,0.00017013,2,"2025-02-24T14:51:22.997",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322109,1740408683006,-1844.12,0.00017013,2,"2025-02-24T14:51:23.006",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322110,1740408683015,-965.43,0.00017013,2,"2025-02-24T14:51:23.015",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322111,1740408683024,-582.73,0.00017013,2,"2025-02-24T14:51:23.024",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322112,1740408683034,-500.0,0.00017013,2,"2025-02-24T14:51:23.034",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322113,1740408683044,-849.78,0.00017013,2,"2025-02-24T14:51:23.044",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322114,1740408683055,-1202.68,0.00017013,2,"2025-02-24T14:51:23.055",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322115,1740408683064,-2064.96,0.00017013,2,"2025-02-24T14:51:23.064",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322116,1740408683074,-829.61,0.00017013,2,"2025-02-24T14:51:23.074",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322117,1740408683083,-1638.47,0.00017013,2,"2025-02-24T14:51:23.083",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322118,1740408683093,-500.0,0.00017013,2,"2025-02-24T14:51:23.093",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322119,1740408683102,-500.0,0.00017013,2,"2025-02-24T14:51:23.102",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322120,1740408683111,-2101.64,0.00017013,2,"2025-02-24T14:51:23.111",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322121,1740408683124,-1075.91,0.00017013,2,"2025-02-24T14:51:23.124",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322122,1740408683134,-1786.12,0.00017013,2,"2025-02-24T14:51:23.134",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322123,1740408683143,-1063.59,0.00017013,2,"2025-02-24T14:51:23.143",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322124,1740408683153,-500.0,0.00017013,2,"2025-02-24T14:51:23.153",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322125,1740408683164,-623.6,0.00017013,2,"2025-02-24T14:51:23.164",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322126,1740408683174,-552.83,0.00017013,2,"2025-02-24T14:51:23.174",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322127,1740408683184,-500.0,0.00017013,2,"2025-02-24T14:51:23.184",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322128,1740408683196,-548.02,0.00017013,2,"2025-02-24T14:51:23.196",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322129,1740408683206,-564.88,0.00017013,2,"2025-02-24T14:51:23.206",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322130,1740408683215,-506.48,0.00017013,2,"2025-02-24T14:51:23.215",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322131,1740408683225,-500.0,0.00017013,2,"2025-02-24T14:51:23.225",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322132,1740408683235,-1830.0,0.00017013,2,"2025-02-24T14:51:23.235",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322133,1740408683246,-500.0,0.00017013,2,"2025-02-24T14:51:23.246",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322134,1740408683256,-281.1713828,0.00017013,2,"2025-02-24T14:51:23.256",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322135,1740408683267,-500.0,0.00017013,2,"2025-02-24T14:51:23.267",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322136,1740408683277,-799.95,0.00017013,2,"2025-02-24T14:51:23.277",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322137,1740408683287,-601.76,0.00017013,2,"2025-02-24T14:51:23.287",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322138,1740408683298,-1492.05,0.00017013,2,"2025-02-24T14:51:23.298",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322139,1740408683308,-500.0,0.00017013,2,"2025-02-24T14:51:23.308",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322140,1740408683318,-953.1,0.00017013,2,"2025-02-24T14:51:23.318",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322141,1740408683328,-1485.8,0.00017013,2,"2025-02-24T14:51:23.328",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322142,1740408683338,-500.0,0.00017013,2,"2025-02-24T14:51:23.338",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322143,1740408683347,-500.0,0.00017013,2,"2025-02-24T14:51:23.347",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322144,1740408683357,-1831.82,0.00017013,2,"2025-02-24T14:51:23.357",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322145,1740408683367,-500.0,0.00017013,2,"2025-02-24T14:51:23.367",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322146,1740408683378,-558.93,0.00017013,2,"2025-02-24T14:51:23.378",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322147,1740408683388,-853.69,0.00017013,2,"2025-02-24T14:51:23.388",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322148,1740408683398,-2226.08,0.00017013,2,"2025-02-24T14:51:23.398",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322149,1740408683409,-1727.17,0.00017013,2,"2025-02-24T14:51:23.409",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322150,1740408683419,-1260.45,0.00017013,2,"2025-02-24T14:51:23.419",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322151,1740408683429,-1732.9,0.00017013,2,"2025-02-24T14:51:23.429",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322152,1740408683440,-837.39,0.00017013,2,"2025-02-24T14:51:23.440",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322153,1740408683450,-500.0,0.00017013,2,"2025-02-24T14:51:23.450",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322154,1740408683459,-1781.49,0.00017013,2,"2025-02-24T14:51:23.459",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322155,1740408683470,-2820.67,0.00017013,2,"2025-02-24T14:51:23.470",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322156,1740408683480,-1814.26,0.00017013,2,"2025-02-24T14:51:23.480",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322157,1740408683491,-1378.99,0.00017013,2,"2025-02-24T14:51:23.491",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322158,1740408683501,-542.06,0.00017013,2,"2025-02-24T14:51:23.501",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322159,1740408683511,-500.0,0.00017013,2,"2025-02-24T14:51:23.511",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322160,1740408683521,-523.78906119,0.00017013,2,"2025-02-24T14:51:23.521",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322161,1740408683531,-503.68,0.00017013,2,"2025-02-24T14:51:23.531",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322162,1740408683541,-902.17,0.00017013,2,"2025-02-24T14:51:23.541",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322163,1740408683555,-1113.82,0.00017013,2,"2025-02-24T14:51:23.555",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322164,1740408683565,-1020.41,0.00017013,2,"2025-02-24T14:51:23.565",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322165,1740408683575,-855.0,0.00017013,2,"2025-02-24T14:51:23.575",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322166,1740408683585,-2365.06,0.00017013,2,"2025-02-24T14:51:23.585",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322167,1740408683594,-2236.0,0.00017013,2,"2025-02-24T14:51:23.594",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322168,1740408683731,-1788.53,0.00017013,2,"2025-02-24T14:51:23.731",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322169,1740408683742,-614.29,0.00017013,2,"2025-02-24T14:51:23.742",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322170,1740408683752,-670.7,0.00017013,2,"2025-02-24T14:51:23.752",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322171,1740408683762,-500.0,0.00017013,2,"2025-02-24T14:51:23.762",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322172,1740408683772,-3047.91,0.00017013,2,"2025-02-24T14:51:23.772",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322173,1740408683781,-500.0,0.00017013,2,"2025-02-24T14:51:23.781",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322174,1740408683791,-2393.53,0.00017013,2,"2025-02-24T14:51:23.791",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322175,1740408683803,-813.27,0.00017013,2,"2025-02-24T14:51:23.803",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322176,1740408683813,-500.0,0.00017013,2,"2025-02-24T14:51:23.813",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322177,1740408683822,-2168.8,0.00017013,2,"2025-02-24T14:51:23.822",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322178,1740408683831,-500.0,0.00017013,2,"2025-02-24T14:51:23.831",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322179,1740408683841,-2139.66,0.00017013,2,"2025-02-24T14:51:23.841",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322180,1740408683851,-500.0,0.00017013,2,"2025-02-24T14:51:23.851",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322181,1740408683861,-500.0,0.00017013,2,"2025-02-24T14:51:23.861",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322182,1740408683870,-704.57,0.00017013,2,"2025-02-24T14:51:23.870",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322183,1740408683880,-500.0,0.00017013,2,"2025-02-24T14:51:23.880",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322184,1740408683890,-926.55,0.00017013,2,"2025-02-24T14:51:23.890",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322185,1740408683899,-2142.33,0.00017013,2,"2025-02-24T14:51:23.899",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322186,1740408683909,-1890.91,0.00017013,2,"2025-02-24T14:51:23.909",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322187,1740408683919,-500.0,0.00017013,2,"2025-02-24T14:51:23.919",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322188,1740408683929,-1950.51,0.00017013,2,"2025-02-24T14:51:23.929",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322189,1740408683939,-500.0,0.00017013,2,"2025-02-24T14:51:23.939",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322190,1740408683949,-500.0,0.00017013,2,"2025-02-24T14:51:23.949",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322191,1740408683959,-560.47,0.00017013,2,"2025-02-24T14:51:23.959",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322192,1740408683969,-609.16,0.00017013,2,"2025-02-24T14:51:23.969",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322193,1740408683979,-1914.76,0.00017013,2,"2025-02-24T14:51:23.979",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322194,1740408683989,-565.85,0.00017013,2,"2025-02-24T14:51:23.989",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322195,1740408683999,-515.26,0.00017013,2,"2025-02-24T14:51:23.999",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322196,1740408684010,-910.63,0.00017013,2,"2025-02-24T14:51:24.010",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322197,1740408684020,-500.0,0.00017013,2,"2025-02-24T14:51:24.020",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322198,1740408684031,-2295.31,0.00017013,2,"2025-02-24T14:51:24.031",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322199,1740408684041,-500.0,0.00017013,2,"2025-02-24T14:51:24.041",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322200,1740408684054,-655.3,0.00017013,2,"2025-02-24T14:51:24.054",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322201,1740408684064,-544.29,0.00017013,2,"2025-02-24T14:51:24.064",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322202,1740408684074,-2211.12,0.00017013,2,"2025-02-24T14:51:24.074",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322203,1740408684083,-1974.62,0.00017013,2,"2025-02-24T14:51:24.083",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322204,1740408684094,-1141.38,0.00017013,2,"2025-02-24T14:51:24.094",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322205,1740408684103,-500.0,0.00017013,2,"2025-02-24T14:51:24.103",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322206,1740408684113,-500.0,0.00017013,2,"2025-02-24T14:51:24.113",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322207,1740408684127,-1252.34,0.00017013,2,"2025-02-24T14:51:24.127",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322208,1740408684137,-500.0,0.00017013,2,"2025-02-24T14:51:24.137",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322209,1740408684147,-2456.73,0.00017013,2,"2025-02-24T14:51:24.147",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322210,1740408684156,-563.66,0.00017013,2,"2025-02-24T14:51:24.156",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322211,1740408684167,-2322.07,0.00017013,2,"2025-02-24T14:51:24.167",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322212,1740408684177,-1387.77,0.00017013,2,"2025-02-24T14:51:24.177",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322213,1740408684187,-1289.44,0.00017013,2,"2025-02-24T14:51:24.187",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322214,1740408684197,-669.99,0.00017013,2,"2025-02-24T14:51:24.197",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322215,1740408684208,-1314.42,0.00017013,2,"2025-02-24T14:51:24.208",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322216,1740408684218,-384.86923286,0.00017013,2,"2025-02-24T14:51:24.218",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322217,1740408684227,-1092.99,0.00017013,2,"2025-02-24T14:51:24.227",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322218,1740408684236,-500.0,0.00017013,2,"2025-02-24T14:51:24.236",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322219,1740408684247,-1353.03,0.00017013,2,"2025-02-24T14:51:24.247",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322220,1740408684257,-523.70739168,0.00017013,2,"2025-02-24T14:51:24.257",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322221,1740408684267,-687.08,0.00017013,2,"2025-02-24T14:51:24.267",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322222,1740408684277,-1198.61,0.00017013,2,"2025-02-24T14:51:24.277",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322223,1740408684287,-500.0,0.00017013,2,"2025-02-24T14:51:24.287",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322224,1740408684303,-837.42,0.00017013,2,"2025-02-24T14:51:24.303",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322225,1740408684313,-500.0,0.00017013,2,"2025-02-24T14:51:24.313",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322226,1740408684324,-2373.17,0.00017013,2,"2025-02-24T14:51:24.324",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322227,1740408684335,-500.0,0.00017013,2,"2025-02-24T14:51:24.335",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322228,1740408684345,-1253.26,0.00017013,2,"2025-02-24T14:51:24.345",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322229,1740408684355,-1358.45,0.00017013,2,"2025-02-24T14:51:24.355",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322230,1740408684366,-500.0,0.00017013,2,"2025-02-24T14:51:24.366",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322231,1740408684376,-1016.84,0.00017013,2,"2025-02-24T14:51:24.376",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322232,1740408684387,-500.0,0.00017013,2,"2025-02-24T14:51:24.387",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322233,1740408684397,-1842.63,0.00017013,2,"2025-02-24T14:51:24.397",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322234,1740408684407,-3100.07,0.00017013,2,"2025-02-24T14:51:24.407",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322235,1740408684417,-688.57,0.00017013,2,"2025-02-24T14:51:24.417",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322236,1740408684427,-500.0,0.00017013,2,"2025-02-24T14:51:24.427",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322237,1740408684437,-949.52,0.00017013,2,"2025-02-24T14:51:24.437",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322238,1740408684447,-500.0,0.00017013,2,"2025-02-24T14:51:24.447",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322239,1740408684457,-1387.0,0.00017013,2,"2025-02-24T14:51:24.457",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322240,1740408684467,-524.98,0.00017013,2,"2025-02-24T14:51:24.467",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322241,1740408684476,-1332.09,0.00017013,2,"2025-02-24T14:51:24.476",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322242,1740408684486,-500.0,0.00017013,2,"2025-02-24T14:51:24.486",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322243,1740408684496,-500.0,0.00017013,2,"2025-02-24T14:51:24.496",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322244,1740408684507,-2190.36,0.00017013,2,"2025-02-24T14:51:24.507",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322245,1740408684517,-500.0,0.00017013,2,"2025-02-24T14:51:24.517",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322246,1740408684527,-1398.63,0.00017013,2,"2025-02-24T14:51:24.527",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322247,1740408684538,-566.65,0.00017013,2,"2025-02-24T14:51:24.538",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322248,1740408684553,-2208.91,0.00017013,2,"2025-02-24T14:51:24.553",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322249,1740408684563,-1268.58,0.00017013,2,"2025-02-24T14:51:24.563",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322250,1740408684574,-2023.71,0.00017013,2,"2025-02-24T14:51:24.574",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322251,1740408684585,-500.0,0.00017013,2,"2025-02-24T14:51:24.585",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322252,1740408684596,-1286.76,0.00017013,2,"2025-02-24T14:51:24.596",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322253,1740408684606,-500.0,0.00017013,2,"2025-02-24T14:51:24.606",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322254,1740408684616,-500.0,0.00017013,2,"2025-02-24T14:51:24.616",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322255,1740408684626,-2373.16,0.00017013,2,"2025-02-24T14:51:24.626",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322256,1740408684636,-500.0,0.00017013,2,"2025-02-24T14:51:24.636",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322257,1740408684646,-1370.27,0.00017013,2,"2025-02-24T14:51:24.646",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322258,1740408684657,-782.35,0.00017013,2,"2025-02-24T14:51:24.657",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322259,1740408684667,-1388.45,0.00017013,2,"2025-02-24T14:51:24.667",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322260,1740408684677,-1000.0,0.00017021,2,"2025-02-24T14:51:24.677",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322261,1740408684687,-1000.0,0.00017038,2,"2025-02-24T14:51:24.687",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322262,1740408684696,-1399.62,0.00017072,2,"2025-02-24T14:51:24.696",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322263,1740408684706,-4161.1559065,0.00017078,2,"2025-02-24T14:51:24.706",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322264,1740408684716,-277.1,0.00017093,2,"2025-02-24T14:51:24.716",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322265,1740408684725,-500.0,0.00017093,2,"2025-02-24T14:51:24.725",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322266,1740408684734,-500.0,0.00017093,2,"2025-02-24T14:51:24.734",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322267,1740408684744,-500.0,0.00017093,2,"2025-02-24T14:51:24.744",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322268,1740408684753,-500.0,0.00017093,2,"2025-02-24T14:51:24.753",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322269,1740408684762,-500.0,0.00017093,2,"2025-02-24T14:51:24.762",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322270,1740408684772,-606.94,0.00017093,2,"2025-02-24T14:51:24.772",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322271,1740408684781,-500.0,0.00017093,2,"2025-02-24T14:51:24.781",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322272,1740408684790,-500.0,0.00017095,7,"2025-02-24T14:51:24.790",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322273,1740408684803,-500.0,0.00017095,2,"2025-02-24T14:51:24.803",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322274,1740408684812,-500.0,0.00017095,2,"2025-02-24T14:51:24.812",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322275,1740408684821,-502.81154856,0.00017095,2,"2025-02-24T14:51:24.821",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322276,1740408684830,-500.0,0.00017095,2,"2025-02-24T14:51:24.830",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322277,1740408684839,-500.0,0.00017095,2,"2025-02-24T14:51:24.839",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322278,1740408684849,-500.0,0.00017095,2,"2025-02-24T14:51:24.849",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322279,1740408684859,-500.0,0.00017095,2,"2025-02-24T14:51:24.859",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322280,1740408684867,-500.0,0.00017095,2,"2025-02-24T14:51:24.867",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322281,1740408684876,-513.48,0.00017095,2,"2025-02-24T14:51:24.876",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322282,1740408684886,-500.0,0.00017095,2,"2025-02-24T14:51:24.886",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322283,1740408684895,-705.72,0.00017095,2,"2025-02-24T14:51:24.895",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322284,1740408684904,-500.0,0.00017095,2,"2025-02-24T14:51:24.904",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322285,1740408684913,-700.78,0.00017095,2,"2025-02-24T14:51:24.913",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322286,1740408684923,-500.0,0.00017095,2,"2025-02-24T14:51:24.923",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322287,1740408684932,-409.47748591,0.00017095,2,"2025-02-24T14:51:24.932",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322288,1740408684942,-500.0,0.00017095,2,"2025-02-24T14:51:24.942",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322289,1740408684951,-500.0,0.00017095,2,"2025-02-24T14:51:24.951",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322290,1740408684960,-552.51,0.00017095,2,"2025-02-24T14:51:24.960",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322291,1740408684970,-871.23,0.00017095,2,"2025-02-24T14:51:24.970",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322292,1740408684979,-500.0,0.00017095,2,"2025-02-24T14:51:24.979",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322293,1740408684988,-500.0,0.00017095,2,"2025-02-24T14:51:24.988",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322294,1740408684998,-500.0,0.00017095,2,"2025-02-24T14:51:24.998",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322295,1740408685008,-910.6,0.00017095,2,"2025-02-24T14:51:25.008",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322296,1740408685018,-500.0,0.00017095,2,"2025-02-24T14:51:25.018",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322297,1740408685028,-500.0,0.00017095,2,"2025-02-24T14:51:25.028",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322298,1740408685037,-514.8,0.00017095,2,"2025-02-24T14:51:25.037",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322299,1740408685051,-625.53,0.00017095,2,"2025-02-24T14:51:25.051",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322300,1740408685060,-500.0,0.00017095,2,"2025-02-24T14:51:25.060",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322301,1740408685070,-500.0,0.00017095,2,"2025-02-24T14:51:25.070",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322302,1740408685079,-500.0,0.00017095,2,"2025-02-24T14:51:25.079",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322303,1740408685089,-508.9,0.00017095,2,"2025-02-24T14:51:25.089",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322304,1740408685099,-500.0,0.00017095,2,"2025-02-24T14:51:25.099",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322305,1740408685107,-464.0181926,0.00017095,2,"2025-02-24T14:51:25.107",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322306,1740408685118,-658.85,0.00017095,2,"2025-02-24T14:51:25.118",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322307,1740408685127,-500.0,0.00017095,2,"2025-02-24T14:51:25.127",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322308,1740408685137,-647.16,0.00017095,2,"2025-02-24T14:51:25.137",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322309,1740408685151,-500.0,0.00017095,2,"2025-02-24T14:51:25.151",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322310,1740408685160,-500.0,0.00017095,2,"2025-02-24T14:51:25.160",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322311,1740408685170,-792.13,0.00017095,2,"2025-02-24T14:51:25.170",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322312,1740408685180,-500.0,0.00017095,2,"2025-02-24T14:51:25.180",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322313,1740408685189,-500.0,0.00017095,2,"2025-02-24T14:51:25.189",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322314,1740408685199,-500.0,0.00017095,2,"2025-02-24T14:51:25.199",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322315,1740408685209,-500.0,0.00017095,2,"2025-02-24T14:51:25.209",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322316,1740408685220,-500.0,0.00017095,2,"2025-02-24T14:51:25.220",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322317,1740408685229,-685.76,0.00017095,2,"2025-02-24T14:51:25.229",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322318,1740408685239,-500.0,0.00017095,2,"2025-02-24T14:51:25.239",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322319,1740408685250,-500.0,0.00017095,2,"2025-02-24T14:51:25.250",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322320,1740408685260,-500.0,0.00017095,2,"2025-02-24T14:51:25.260",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322321,1740408685269,-500.0,0.00017095,2,"2025-02-24T14:51:25.269",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322322,1740408685280,-176.32671299,0.00017095,2,"2025-02-24T14:51:25.280",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322323,1740408685290,-500.0,0.00017095,2,"2025-02-24T14:51:25.290",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322324,1740408685304,-500.0,0.00017095,2,"2025-02-24T14:51:25.304",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322325,1740408685314,-500.0,0.00017095,2,"2025-02-24T14:51:25.314",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322326,1740408685325,-713.57,0.00017095,2,"2025-02-24T14:51:25.325",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322327,1740408685335,-500.0,0.00017095,2,"2025-02-24T14:51:25.335",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322328,1740408685345,-792.45,0.00017095,2,"2025-02-24T14:51:25.345",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322329,1740408685355,-516.41,0.00017095,2,"2025-02-24T14:51:25.355",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322330,1740408685366,-500.0,0.00017095,2,"2025-02-24T14:51:25.366",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322331,1740408685376,-500.0,0.00017095,2,"2025-02-24T14:51:25.376",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322332,1740408685386,-500.0,0.00017095,2,"2025-02-24T14:51:25.386",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322333,1740408685396,-977.59,0.00017095,2,"2025-02-24T14:51:25.396",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322334,1740408685406,-500.33,0.00017095,2,"2025-02-24T14:51:25.406",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322335,1740408685416,-688.78,0.00017095,2,"2025-02-24T14:51:25.416",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322336,1740408685426,-500.0,0.00017095,2,"2025-02-24T14:51:25.426",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322337,1740408685436,-723.37,0.00017095,2,"2025-02-24T14:51:25.436",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322338,1740408685446,-1029.83,0.00017095,2,"2025-02-24T14:51:25.446",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322339,1740408685456,-603.83,0.00017095,2,"2025-02-24T14:51:25.456",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322340,1740408685466,-603.78,0.00017095,2,"2025-02-24T14:51:25.466",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322341,1740408685475,-500.0,0.00017095,2,"2025-02-24T14:51:25.475",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322342,1740408685485,-554.99,0.00017095,2,"2025-02-24T14:51:25.485",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322343,1740408685494,-500.0,0.00017095,2,"2025-02-24T14:51:25.494",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322344,1740408685505,-507.08,0.00017095,2,"2025-02-24T14:51:25.505",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322345,1740408685515,-613.4,0.00017095,2,"2025-02-24T14:51:25.515",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322346,1740408685524,-987.03,0.00017095,2,"2025-02-24T14:51:25.524",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322347,1740408685534,-554.99,0.00017095,2,"2025-02-24T14:51:25.534",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322348,1740408685543,-621.32,0.00017095,2,"2025-02-24T14:51:25.543",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322349,1740408685557,-500.0,0.00017095,2,"2025-02-24T14:51:25.557",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322350,1740408685566,-500.0,0.00017095,2,"2025-02-24T14:51:25.566",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322351,1740408685576,-500.0,0.00017095,2,"2025-02-24T14:51:25.576",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322352,1740408685586,-500.0,0.00017095,2,"2025-02-24T14:51:25.586",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322353,1740408685595,-500.0,0.00017095,2,"2025-02-24T14:51:25.595",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322354,1740408685605,-807.75,0.00017095,2,"2025-02-24T14:51:25.605",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322355,1740408685614,-947.05,0.00017095,2,"2025-02-24T14:51:25.614",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322356,1740408685624,-500.0,0.00017095,2,"2025-02-24T14:51:25.624",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322357,1740408685634,-500.0,0.00017095,2,"2025-02-24T14:51:25.634",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322358,1740408685644,-630.89,0.00017095,2,"2025-02-24T14:51:25.644",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322359,1740408685655,-603.05,0.00017095,2,"2025-02-24T14:51:25.655",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322360,1740408685665,-500.0,0.00017095,2,"2025-02-24T14:51:25.665",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322361,1740408685675,-500.0,0.00017095,2,"2025-02-24T14:51:25.675",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322362,1740408685685,-500.0,0.00017095,2,"2025-02-24T14:51:25.685",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322363,1740408685695,-1132.31,0.00017095,2,"2025-02-24T14:51:25.695",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322364,1740408685705,-500.0,0.00017095,2,"2025-02-24T14:51:25.705",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322365,1740408685715,-830.88,0.00017095,2,"2025-02-24T14:51:25.715",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322366,1740408685724,-621.43,0.00017095,2,"2025-02-24T14:51:25.724",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322367,1740408685734,-500.0,0.00017095,2,"2025-02-24T14:51:25.734",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322368,1740408685743,-556.24,0.00017095,2,"2025-02-24T14:51:25.743",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322369,1740408685753,-514.91,0.00017095,2,"2025-02-24T14:51:25.753",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322370,1740408685762,-304.05340317,0.00017095,2,"2025-02-24T14:51:25.762",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322371,1740408685773,-708.48,0.00017095,2,"2025-02-24T14:51:25.773",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322372,1740408685783,-500.0,0.00017095,2,"2025-02-24T14:51:25.783",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322373,1740408685793,-659.89,0.00017095,2,"2025-02-24T14:51:25.793",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322374,1740408685807,-895.1,0.00017095,2,"2025-02-24T14:51:25.807",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322375,1740408685817,-857.63,0.00017095,2,"2025-02-24T14:51:25.817",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322376,1740408685826,-306.792949,0.00017095,2,"2025-02-24T14:51:25.826",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322377,1740408685836,-500.0,0.00017095,2,"2025-02-24T14:51:25.836",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322378,1740408685846,-500.0,0.00017095,2,"2025-02-24T14:51:25.846",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322379,1740408685856,-500.0,0.00017095,2,"2025-02-24T14:51:25.856",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322380,1740408685866,-500.0,0.00017095,2,"2025-02-24T14:51:25.866",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322381,1740408685875,-421.813031,0.00017095,2,"2025-02-24T14:51:25.875",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322382,1740408685885,-542.71,0.00017095,2,"2025-02-24T14:51:25.885",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322383,1740408685895,-500.0,0.00017095,2,"2025-02-24T14:51:25.895",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322384,1740408685904,-500.0,0.00017095,2,"2025-02-24T14:51:25.904",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322385,1740408685914,-500.0,0.00017095,2,"2025-02-24T14:51:25.914",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322386,1740408685924,-500.0,0.00017095,2,"2025-02-24T14:51:25.924",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322387,1740408685933,-500.0,0.00017095,2,"2025-02-24T14:51:25.933",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322388,1740408685943,-739.25,0.00017095,2,"2025-02-24T14:51:25.943",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322389,1740408685952,-1051.43,0.00017095,2,"2025-02-24T14:51:25.952",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322390,1740408685961,-552.82,0.00017095,2,"2025-02-24T14:51:25.961",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322391,1740408685971,-500.0,0.00017095,2,"2025-02-24T14:51:25.971",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322392,1740408685980,-952.15,0.00017095,2,"2025-02-24T14:51:25.980",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322393,1740408685990,-500.0,0.00017095,2,"2025-02-24T14:51:25.990",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322394,1740408685999,-500.0,0.00017095,2,"2025-02-24T14:51:25.999",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322395,1740408686010,-989.53,0.00017095,2,"2025-02-24T14:51:26.010",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322396,1740408686020,-500.0,0.00017095,2,"2025-02-24T14:51:26.020",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322397,1740408686030,-785.99,0.00017095,2,"2025-02-24T14:51:26.030",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322398,1740408686041,-500.0,0.00017095,2,"2025-02-24T14:51:26.041",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322399,1740408686056,-574.6,0.00017095,2,"2025-02-24T14:51:26.056",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322400,1740408686067,-633.67389646,0.00017095,2,"2025-02-24T14:51:26.067",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322401,1740408686078,-1016.6,0.00017095,2,"2025-02-24T14:51:26.078",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322402,1740408686089,-1187.96,0.00017095,2,"2025-02-24T14:51:26.089",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322403,1740408686099,-918.17,0.00017095,2,"2025-02-24T14:51:26.099",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322404,1740408686109,-500.0,0.00017095,2,"2025-02-24T14:51:26.109",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322405,1740408686120,-510.92,0.00017095,2,"2025-02-24T14:51:26.120",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322406,1740408686130,-1105.56,0.00017095,2,"2025-02-24T14:51:26.130",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322407,1740408686142,-883.83,0.00017095,2,"2025-02-24T14:51:26.142",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322408,1740408686153,-500.0,0.00017095,2,"2025-02-24T14:51:26.153",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322409,1740408686166,-500.0,0.00017095,2,"2025-02-24T14:51:26.166",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322410,1740408686176,-810.38,0.00017095,2,"2025-02-24T14:51:26.176",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322411,1740408686186,-594.95,0.00017095,2,"2025-02-24T14:51:26.186",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322412,1740408686196,-708.88,0.00017095,2,"2025-02-24T14:51:26.196",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322413,1740408686206,-500.0,0.00017095,2,"2025-02-24T14:51:26.206",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322414,1740408686218,-560.44,0.00017095,2,"2025-02-24T14:51:26.218",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322415,1740408686228,-249.14461279,0.00017095,2,"2025-02-24T14:51:26.228",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322416,1740408686238,-757.18,0.00017095,2,"2025-02-24T14:51:26.238",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322417,1740408686248,-1499.95,0.00017095,2,"2025-02-24T14:51:26.248",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322418,1740408686257,-500.0,0.00017095,2,"2025-02-24T14:51:26.257",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322419,1740408686267,-1949.65,0.00017095,2,"2025-02-24T14:51:26.267",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322420,1740408686277,-568.43,0.00017095,2,"2025-02-24T14:51:26.277",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322421,1740408686287,-1029.07,0.00017095,2,"2025-02-24T14:51:26.287",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322422,1740408686297,-500.0,0.00017095,2,"2025-02-24T14:51:26.297",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322423,1740408686308,-1432.1,0.00017095,2,"2025-02-24T14:51:26.308",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322424,1740408686317,-561.96,0.00017095,2,"2025-02-24T14:51:26.317",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322425,1740408686327,-2330.4,0.00017095,2,"2025-02-24T14:51:26.327",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322426,1740408686337,-645.32,0.00017095,2,"2025-02-24T14:51:26.337",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322427,1740408686347,-500.0,0.00017095,2,"2025-02-24T14:51:26.347",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322428,1740408686356,-500.0,0.00017095,2,"2025-02-24T14:51:26.356",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322429,1740408686366,-933.09,0.00017095,2,"2025-02-24T14:51:26.366",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322430,1740408686376,-500.0,0.00017095,2,"2025-02-24T14:51:26.376",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322431,1740408686386,-2078.19,0.00017095,2,"2025-02-24T14:51:26.386",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322432,1740408686395,-1012.69,0.00017095,2,"2025-02-24T14:51:26.395",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322433,1740408686404,-500.0,0.00017095,2,"2025-02-24T14:51:26.404",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322434,1740408686413,-500.0,0.00017095,2,"2025-02-24T14:51:26.413",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322435,1740408686423,-612.9,0.00017095,2,"2025-02-24T14:51:26.423",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322436,1740408686432,-1906.14,0.00017095,2,"2025-02-24T14:51:26.432",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322437,1740408686441,-980.0,0.00017095,2,"2025-02-24T14:51:26.441",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322438,1740408686451,-508.72,0.00017095,2,"2025-02-24T14:51:26.451",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322439,1740408686461,-547.65,0.00017095,2,"2025-02-24T14:51:26.461",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322440,1740408686471,-771.13,0.00017095,2,"2025-02-24T14:51:26.471",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322441,1740408686480,-867.19,0.00017095,2,"2025-02-24T14:51:26.480",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322442,1740408686490,-668.94,0.00017095,2,"2025-02-24T14:51:26.490",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322443,1740408686499,-500.0,0.00017095,2,"2025-02-24T14:51:26.499",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322444,1740408686508,-1409.2,0.00017095,2,"2025-02-24T14:51:26.508",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322445,1740408686518,-2087.51,0.00017095,2,"2025-02-24T14:51:26.518",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322446,1740408686529,-1928.05,0.00017095,2,"2025-02-24T14:51:26.529",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322447,1740408686539,-1421.34,0.00017095,2,"2025-02-24T14:51:26.539",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322448,1740408686549,-577.13,0.00017095,2,"2025-02-24T14:51:26.549",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322449,1740408686559,-1844.12,0.00017095,2,"2025-02-24T14:51:26.559",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322450,1740408686568,-965.43,0.00017095,2,"2025-02-24T14:51:26.568",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322451,1740408686578,-582.73,0.00017095,2,"2025-02-24T14:51:26.578",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322452,1740408686587,-737.28,0.00017095,2,"2025-02-24T14:51:26.587",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322453,1740408686596,-281.89411271,0.00017095,2,"2025-02-24T14:51:26.596",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322454,1740408686606,-849.78,0.00017095,2,"2025-02-24T14:51:26.606",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322455,1740408686615,-2064.96,0.00017095,2,"2025-02-24T14:51:26.615",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322456,1740408686625,-1202.68,0.00017095,2,"2025-02-24T14:51:26.625",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322457,1740408686634,-829.61,0.00017095,2,"2025-02-24T14:51:26.634",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322458,1740408686644,-1638.47,0.00017095,2,"2025-02-24T14:51:26.644",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322459,1740408686653,-634.72,0.00017095,2,"2025-02-24T14:51:26.653",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322460,1740408686663,-595.96696747,0.00017095,2,"2025-02-24T14:51:26.663",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322461,1740408686672,-500.0,0.00017095,2,"2025-02-24T14:51:26.672",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322462,1740408686682,-2101.64,0.00017095,2,"2025-02-24T14:51:26.682",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322463,1740408686820,-1075.91,0.00017095,2,"2025-02-24T14:51:26.820",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322464,1740408686831,-1786.12,0.00017095,2,"2025-02-24T14:51:26.831",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322465,1740408686840,-1063.59,0.00017095,2,"2025-02-24T14:51:26.840",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322466,1740408686850,-500.0,0.00017095,2,"2025-02-24T14:51:26.850",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322467,1740408686859,-500.0,0.00017095,2,"2025-02-24T14:51:26.859",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322468,1740408686869,-623.6,0.00017095,2,"2025-02-24T14:51:26.869",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322469,1740408686879,-552.83,0.00017095,2,"2025-02-24T14:51:26.879",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322470,1740408686889,-500.0,0.00017095,2,"2025-02-24T14:51:26.889",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322471,1740408686899,-548.02,0.00017095,2,"2025-02-24T14:51:26.899",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322472,1740408686909,-564.88,0.00017095,2,"2025-02-24T14:51:26.909",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322473,1740408686919,-1000.72,0.00017095,2,"2025-02-24T14:51:26.919",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322474,1740408686928,-506.48,0.00017095,2,"2025-02-24T14:51:26.928",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322475,1740408686939,-500.0,0.00017095,2,"2025-02-24T14:51:26.939",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322476,1740408686949,-1830.0,0.00017095,2,"2025-02-24T14:51:26.949",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322477,1740408686958,-500.0,0.00017095,2,"2025-02-24T14:51:26.958",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322478,1740408686967,-799.95,0.00017095,2,"2025-02-24T14:51:26.967",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322479,1740408686977,-601.76,0.00017095,2,"2025-02-24T14:51:26.977",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322480,1740408686986,-1492.05,0.00017095,2,"2025-02-24T14:51:26.986",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322481,1740408686995,-2916.32,0.00017095,2,"2025-02-24T14:51:26.995",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322482,1740408687004,-500.0,0.00017095,2,"2025-02-24T14:51:27.004",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322483,1740408687013,-953.1,0.00017095,2,"2025-02-24T14:51:27.013",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322484,1740408687023,-1485.8,0.00017095,2,"2025-02-24T14:51:27.023",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322485,1740408687032,-500.0,0.00017095,2,"2025-02-24T14:51:27.032",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322486,1740408687041,-500.0,0.00017095,2,"2025-02-24T14:51:27.041",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322487,1740408687054,-1831.82,0.00017095,2,"2025-02-24T14:51:27.054",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322488,1740408687063,-1922.29,0.00017095,2,"2025-02-24T14:51:27.063",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322489,1740408687073,-500.0,0.00017095,2,"2025-02-24T14:51:27.073",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322490,1740408687082,-558.93,0.00017095,2,"2025-02-24T14:51:27.082",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322491,1740408687092,-853.69,0.00017095,2,"2025-02-24T14:51:27.092",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322492,1740408687101,-2226.08,0.00017095,2,"2025-02-24T14:51:27.101",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322493,1740408687110,-1727.17,0.00017095,2,"2025-02-24T14:51:27.110",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322494,1740408687121,-1193.44,0.00017095,2,"2025-02-24T14:51:27.121",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322495,1740408687133,-1260.45,0.00017095,2,"2025-02-24T14:51:27.133",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322496,1740408687142,-1732.9,0.00017095,2,"2025-02-24T14:51:27.142",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322497,1740408687151,-837.39,0.00017095,2,"2025-02-24T14:51:27.151",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322498,1740408687162,-500.0,0.00017095,2,"2025-02-24T14:51:27.162",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322499,1740408687172,-2820.67,0.00017095,2,"2025-02-24T14:51:27.172",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322500,1740408687182,-1814.26,0.00017095,2,"2025-02-24T14:51:27.182",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322501,1740408687192,-1781.49,0.00017095,2,"2025-02-24T14:51:27.192",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322502,1740408687202,-1378.99,0.00017095,2,"2025-02-24T14:51:27.202",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322503,1740408687213,-542.06,0.00017095,2,"2025-02-24T14:51:27.213",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322504,1740408687223,-1316.8,0.00017095,2,"2025-02-24T14:51:27.223",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322505,1740408687232,-500.0,0.00017095,2,"2025-02-24T14:51:27.232",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322506,1740408687242,-503.68,0.00017095,2,"2025-02-24T14:51:27.242",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322507,1740408687251,-902.17,0.00017095,2,"2025-02-24T14:51:27.251",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322508,1740408687260,-1113.82,0.00017095,2,"2025-02-24T14:51:27.260",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322509,1740408687270,-1020.41,0.00017095,2,"2025-02-24T14:51:27.270",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322510,1740408687279,-855.0,0.00017095,2,"2025-02-24T14:51:27.279",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322511,1740408687289,-2365.06,0.00017095,2,"2025-02-24T14:51:27.289",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322512,1740408687300,-1788.53,0.00017095,2,"2025-02-24T14:51:27.300",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322513,1740408687309,-2236.0,0.00017095,2,"2025-02-24T14:51:27.309",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322514,1740408687319,-614.29,0.00017095,2,"2025-02-24T14:51:27.319",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322515,1740408687329,-670.7,0.00017095,2,"2025-02-24T14:51:27.329",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322516,1740408687338,-500.0,0.00017095,2,"2025-02-24T14:51:27.338",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322517,1740408687348,-3047.91,0.00017095,2,"2025-02-24T14:51:27.348",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322518,1740408687357,-500.0,0.00017095,2,"2025-02-24T14:51:27.357",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322519,1740408687367,-2393.53,0.00017095,2,"2025-02-24T14:51:27.367",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322520,1740408687377,-813.27,0.00017095,2,"2025-02-24T14:51:27.377",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322521,1740408687386,-500.0,0.00017095,2,"2025-02-24T14:51:27.386",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322522,1740408687395,-1924.63,0.00017095,2,"2025-02-24T14:51:27.395",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322523,1740408687405,-2168.8,0.00017095,2,"2025-02-24T14:51:27.405",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322524,1740408687415,-346.31131484,0.00017095,2,"2025-02-24T14:51:27.415",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322525,1740408687424,-2139.66,0.00017095,2,"2025-02-24T14:51:27.424",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322526,1740408687434,-500.0,0.00017095,2,"2025-02-24T14:51:27.434",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322527,1740408687443,-500.0,0.00017095,2,"2025-02-24T14:51:27.443",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322528,1740408687452,-704.57,0.00017095,2,"2025-02-24T14:51:27.452",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322529,1740408687462,-549.2,0.00017095,2,"2025-02-24T14:51:27.462",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322530,1740408687471,-926.55,0.00017095,2,"2025-02-24T14:51:27.471",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322531,1740408687480,-2142.33,0.00017095,2,"2025-02-24T14:51:27.480",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322532,1740408687490,-1890.91,0.00017095,2,"2025-02-24T14:51:27.490",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322533,1740408687500,-500.0,0.00017095,2,"2025-02-24T14:51:27.500",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322534,1740408687509,-1950.51,0.00017095,2,"2025-02-24T14:51:27.509",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322535,1740408687519,-2194.28,0.00017095,2,"2025-02-24T14:51:27.519",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322536,1740408687529,-500.0,0.00017095,2,"2025-02-24T14:51:27.529",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322537,1740408687538,-609.67243788,0.00017095,2,"2025-02-24T14:51:27.538",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322538,1740408687547,-560.47,0.00017095,2,"2025-02-24T14:51:27.547",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322539,1740408687558,-609.16,0.00017095,2,"2025-02-24T14:51:27.558",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322540,1740408687567,-1914.76,0.00017095,2,"2025-02-24T14:51:27.567",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322541,1740408687577,-565.85,0.00017095,2,"2025-02-24T14:51:27.577",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322542,1740408687586,-515.26,0.00017095,2,"2025-02-24T14:51:27.586",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322543,1740408687596,-910.63,0.00017095,2,"2025-02-24T14:51:27.596",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322544,1740408687605,-500.0,0.00017095,2,"2025-02-24T14:51:27.605",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322545,1740408687615,-500.0,0.00017095,2,"2025-02-24T14:51:27.615",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322546,1740408687624,-2295.31,0.00017095,2,"2025-02-24T14:51:27.624",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322547,1740408687634,-655.3,0.00017095,2,"2025-02-24T14:51:27.634",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322548,1740408687643,-544.29,0.00017095,2,"2025-02-24T14:51:27.643",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322549,1740408687652,-2211.12,0.00017095,2,"2025-02-24T14:51:27.652",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322550,1740408687661,-1974.62,0.00017095,2,"2025-02-24T14:51:27.661",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322551,1740408687670,-1141.38,0.00017095,2,"2025-02-24T14:51:27.670",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322552,1740408687680,-500.0,0.00017095,2,"2025-02-24T14:51:27.680",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322553,1740408687689,-500.0,0.00017095,2,"2025-02-24T14:51:27.689",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322554,1740408687698,-1252.34,0.00017095,2,"2025-02-24T14:51:27.698",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322555,1740408687707,-500.0,0.00017095,2,"2025-02-24T14:51:27.707",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322556,1740408687716,-2456.73,0.00017095,2,"2025-02-24T14:51:27.716",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322557,1740408687726,-563.66,0.00017095,2,"2025-02-24T14:51:27.726",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322558,1740408687735,-2322.07,0.00017095,2,"2025-02-24T14:51:27.735",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322559,1740408687744,-1387.77,0.00017095,2,"2025-02-24T14:51:27.744",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322560,1740408687754,-1289.44,0.00017095,2,"2025-02-24T14:51:27.754",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322561,1740408687763,-669.99,0.00017095,2,"2025-02-24T14:51:27.763",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322562,1740408687773,-1314.42,0.00017095,2,"2025-02-24T14:51:27.773",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322563,1740408687782,-1092.99,0.00017095,2,"2025-02-24T14:51:27.782",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322564,1740408687792,-500.0,0.00017095,2,"2025-02-24T14:51:27.792",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322565,1740408687805,-1353.03,0.00017095,2,"2025-02-24T14:51:27.805",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322566,1740408687814,-687.08,0.00017095,2,"2025-02-24T14:51:27.814",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322567,1740408687824,-1198.61,0.00017095,2,"2025-02-24T14:51:27.824",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322568,1740408687834,-500.0,0.00017095,2,"2025-02-24T14:51:27.834",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322569,1740408687845,-837.42,0.00017095,2,"2025-02-24T14:51:27.845",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322570,1740408687855,-500.0,0.00017095,2,"2025-02-24T14:51:27.855",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322571,1740408687864,-2373.17,0.00017095,2,"2025-02-24T14:51:27.864",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322572,1740408687873,-500.0,0.00017095,2,"2025-02-24T14:51:27.873",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322573,1740408687882,-1253.26,0.00017095,2,"2025-02-24T14:51:27.882",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322574,1740408687892,-1358.45,0.00017095,2,"2025-02-24T14:51:27.892",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322575,1740408687902,-500.0,0.00017095,2,"2025-02-24T14:51:27.902",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322576,1740408687911,-1016.84,0.00017095,2,"2025-02-24T14:51:27.911",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322577,1740408687919,-1198.63,0.00017095,2,"2025-02-24T14:51:27.919",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322578,1740408687929,-574.4056667,0.00017095,2,"2025-02-24T14:51:27.929",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322579,1740408687938,-1842.63,0.00017095,2,"2025-02-24T14:51:27.938",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322580,1740408687947,-3100.07,0.00017095,2,"2025-02-24T14:51:27.947",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322581,1740408687956,-688.57,0.00017095,2,"2025-02-24T14:51:27.956",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322582,1740408687966,-500.0,0.00017095,2,"2025-02-24T14:51:27.966",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322583,1740408687975,-949.52,0.00017095,2,"2025-02-24T14:51:27.975",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322584,1740408687984,-500.0,0.00017095,2,"2025-02-24T14:51:27.984",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322585,1740408687994,-524.98,0.00017095,2,"2025-02-24T14:51:27.994",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322586,1740408688003,-1332.09,0.00017095,2,"2025-02-24T14:51:28.003",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322587,1740408688012,-1387.0,0.00017095,2,"2025-02-24T14:51:28.012",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322588,1740408688022,-500.0,0.00017095,2,"2025-02-24T14:51:28.022",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322589,1740408688031,-3353.19,0.00017095,2,"2025-02-24T14:51:28.031",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322590,1740408688040,-500.0,0.00017095,2,"2025-02-24T14:51:28.040",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322591,1740408688051,-2190.36,0.00017095,2,"2025-02-24T14:51:28.051",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322592,1740408688061,-631.23,0.00017095,2,"2025-02-24T14:51:28.061",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322593,1740408688070,-1398.63,0.00017095,2,"2025-02-24T14:51:28.070",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322594,1740408688081,-566.65,0.00017095,2,"2025-02-24T14:51:28.081",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322595,1740408688091,-2208.91,0.00017095,2,"2025-02-24T14:51:28.091",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322596,1740408688100,-1268.58,0.00017095,2,"2025-02-24T14:51:28.100",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322597,1740408688110,-2023.71,0.00017095,2,"2025-02-24T14:51:28.110",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322598,1740408688121,-500.0,0.00017095,2,"2025-02-24T14:51:28.121",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322599,1740408688130,-1286.76,0.00017095,2,"2025-02-24T14:51:28.130",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322600,1740408688143,-500.0,0.00017095,2,"2025-02-24T14:51:28.143",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322601,1740408688153,-500.0,0.00017095,2,"2025-02-24T14:51:28.153",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322602,1740408688163,-2373.16,0.00017095,2,"2025-02-24T14:51:28.163",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322603,1740408688172,-500.0,0.00017095,2,"2025-02-24T14:51:28.172",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322604,1740408688183,-1370.27,0.00017095,2,"2025-02-24T14:51:28.183",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322605,1740408688192,-782.35,0.00017095,2,"2025-02-24T14:51:28.192",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322606,1740408688202,-1388.45,0.00017095,2,"2025-02-24T14:51:28.202",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322607,1740408688212,-5779.52635391,0.00017105,2,"2025-02-24T14:51:28.212",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322608,1740408688223,-500.98040472,0.00017121,2,"2025-02-24T14:51:28.223",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322609,1740408688233,-193.27997254,0.00017121,2,"2025-02-24T14:51:28.233",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322610,1740408688242,-401.69722465,0.00017176,2,"2025-02-24T14:51:28.242",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322611,1740408688251,-509.41696137,0.00017176,2,"2025-02-24T14:51:28.251",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322612,1740408688261,-500.0,0.00017176,2,"2025-02-24T14:51:28.261",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322613,1740408688270,-548.40926486,0.00017176,2,"2025-02-24T14:51:28.270",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322614,1740408688279,-500.0,0.00017176,2,"2025-02-24T14:51:28.279",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322615,1740408688289,-577.29015135,0.00017176,2,"2025-02-24T14:51:28.289",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322616,1740408688298,-1499.95,0.00017177,2,"2025-02-24T14:51:28.298",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322617,1740408688310,-1949.65,0.00017177,2,"2025-02-24T14:51:28.310",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322618,1740408688319,-1432.1,0.00017177,2,"2025-02-24T14:51:28.319",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322619,1740408688329,-2330.4,0.00017177,2,"2025-02-24T14:51:28.329",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322620,1740408688338,-933.09,0.00017177,2,"2025-02-24T14:51:28.338",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322621,1740408688348,-1906.14,0.00017177,2,"2025-02-24T14:51:28.348",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322622,1740408688357,-2087.51,0.00017177,2,"2025-02-24T14:51:28.357",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322623,1740408688367,-737.28,0.00017177,2,"2025-02-24T14:51:28.367",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322624,1740408688376,-634.72,0.00017177,2,"2025-02-24T14:51:28.376",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322625,1740408688386,-500.0,0.00017177,2,"2025-02-24T14:51:28.386",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322626,1740408688395,-1000.72,0.00017177,2,"2025-02-24T14:51:28.395",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322627,1740408688404,-2916.32,0.00017177,2,"2025-02-24T14:51:28.404",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322628,1740408688414,-1922.29,0.00017177,2,"2025-02-24T14:51:28.414",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322629,1740408688424,-1193.44,0.00017177,2,"2025-02-24T14:51:28.424",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322630,1740408688434,-1316.8,0.00017177,2,"2025-02-24T14:51:28.434",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322631,1740408688443,-1924.63,0.00017177,2,"2025-02-24T14:51:28.443",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322632,1740408688453,-2194.28,0.00017177,2,"2025-02-24T14:51:28.453",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322633,1740408688462,-1198.63,0.00017177,2,"2025-02-24T14:51:28.462",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322634,1740408688472,-3353.19,0.00017177,2,"2025-02-24T14:51:28.472",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322635,1740408688481,-500.0,0.00017178,7,"2025-02-24T14:51:28.481",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322636,1740408688491,-500.0,0.00017178,2,"2025-02-24T14:51:28.491",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322637,1740408688500,-500.0,0.00017178,2,"2025-02-24T14:51:28.500",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322638,1740408688510,-165.11,0.00017178,2,"2025-02-24T14:51:28.510",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322639,1740408688519,-314.79217594,0.00017178,2,"2025-02-24T14:51:28.519",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322640,1740408688528,-513.48,0.00017178,2,"2025-02-24T14:51:28.528",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322641,1740408688537,-705.72,0.00017178,2,"2025-02-24T14:51:28.537",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322642,1740408688546,-500.0,0.00017178,2,"2025-02-24T14:51:28.546",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322643,1740408688559,-700.78,0.00017178,2,"2025-02-24T14:51:28.559",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322644,1740408688568,-500.0,0.00017178,2,"2025-02-24T14:51:28.568",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322645,1740408688577,-500.0,0.00017178,2,"2025-02-24T14:51:28.577",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322646,1740408688587,-500.0,0.00017178,2,"2025-02-24T14:51:28.587",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322647,1740408688596,-871.23,0.00017178,2,"2025-02-24T14:51:28.596",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322648,1740408688605,-552.51,0.00017178,2,"2025-02-24T14:51:28.605",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322649,1740408688614,-500.0,0.00017178,2,"2025-02-24T14:51:28.614",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322650,1740408688624,-500.0,0.00017178,2,"2025-02-24T14:51:28.624",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322651,1740408688633,-910.6,0.00017178,2,"2025-02-24T14:51:28.633",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322652,1740408688643,-263.55279517,0.00017178,2,"2025-02-24T14:51:28.643",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322653,1740408688652,-625.53,0.00017178,2,"2025-02-24T14:51:28.652",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322654,1740408688661,-562.30245977,0.00017178,2,"2025-02-24T14:51:28.661",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322655,1740408688671,-500.0,0.00017178,2,"2025-02-24T14:51:28.671",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322656,1740408688680,-500.0,0.00017178,2,"2025-02-24T14:51:28.680",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322657,1740408688689,-508.9,0.00017178,2,"2025-02-24T14:51:28.689",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322658,1740408688698,-500.0,0.00017178,2,"2025-02-24T14:51:28.698",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322659,1740408688707,-658.85,0.00017178,2,"2025-02-24T14:51:28.707",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322660,1740408688716,-513.26099833,0.00017178,2,"2025-02-24T14:51:28.716",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322661,1740408688725,-647.16,0.00017178,2,"2025-02-24T14:51:28.725",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322662,1740408688734,-500.0,0.00017178,2,"2025-02-24T14:51:28.734",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322663,1740408688744,-500.0,0.00017178,2,"2025-02-24T14:51:28.744",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322664,1740408688753,-792.13,0.00017178,2,"2025-02-24T14:51:28.753",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322665,1740408688762,-500.0,0.00017178,2,"2025-02-24T14:51:28.762",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322666,1740408688771,-500.0,0.00017178,2,"2025-02-24T14:51:28.771",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322667,1740408688781,-500.0,0.00017178,2,"2025-02-24T14:51:28.781",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322668,1740408688791,-500.0,0.00017178,2,"2025-02-24T14:51:28.791",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322669,1740408688803,-500.0,0.00017178,2,"2025-02-24T14:51:28.803",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322670,1740408688813,-685.76,0.00017178,2,"2025-02-24T14:51:28.813",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322671,1740408688822,-500.0,0.00017178,2,"2025-02-24T14:51:28.822",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322672,1740408688832,-500.0,0.00017178,2,"2025-02-24T14:51:28.832",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322673,1740408688841,-500.0,0.00017178,2,"2025-02-24T14:51:28.841",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322674,1740408688851,-500.0,0.00017178,2,"2025-02-24T14:51:28.851",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322675,1740408688860,-500.0,0.00017178,2,"2025-02-24T14:51:28.860",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322676,1740408688869,-500.0,0.00017178,2,"2025-02-24T14:51:28.869",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322677,1740408688878,-713.57,0.00017178,2,"2025-02-24T14:51:28.878",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322678,1740408688888,-621.77991433,0.00017178,2,"2025-02-24T14:51:28.888",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322679,1740408688897,-792.45,0.00017178,2,"2025-02-24T14:51:28.897",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322680,1740408688907,-516.41,0.00017178,2,"2025-02-24T14:51:28.907",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322681,1740408688917,-500.0,0.00017178,2,"2025-02-24T14:51:28.917",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322682,1740408688927,-500.0,0.00017178,2,"2025-02-24T14:51:28.927",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322683,1740408688936,-500.0,0.00017178,2,"2025-02-24T14:51:28.936",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322684,1740408688946,-977.59,0.00017178,2,"2025-02-24T14:51:28.946",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322685,1740408688956,-500.33,0.00017178,2,"2025-02-24T14:51:28.956",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322686,1740408688965,-688.78,0.00017178,2,"2025-02-24T14:51:28.965",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322687,1740408688975,-500.0,0.00017178,2,"2025-02-24T14:51:28.975",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322688,1740408688984,-723.37,0.00017178,2,"2025-02-24T14:51:28.984",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322689,1740408688994,-1029.83,0.00017178,2,"2025-02-24T14:51:28.994",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322690,1740408689003,-603.83,0.00017178,2,"2025-02-24T14:51:29.003",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322691,1740408689013,-603.78,0.00017178,2,"2025-02-24T14:51:29.013",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322692,1740408689023,-500.0,0.00017178,2,"2025-02-24T14:51:29.023",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322693,1740408689032,-554.99,0.00017178,2,"2025-02-24T14:51:29.032",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322694,1740408689041,-500.0,0.00017178,2,"2025-02-24T14:51:29.041",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322695,1740408689054,-507.08,0.00017178,2,"2025-02-24T14:51:29.054",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322696,1740408689063,-613.4,0.00017178,2,"2025-02-24T14:51:29.063",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322697,1740408689072,-987.03,0.00017178,2,"2025-02-24T14:51:29.072",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322698,1740408689082,-554.99,0.00017178,2,"2025-02-24T14:51:29.082",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322699,1740408689091,-621.32,0.00017178,2,"2025-02-24T14:51:29.091",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322700,1740408689100,-500.0,0.00017178,2,"2025-02-24T14:51:29.100",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322701,1740408689110,-500.0,0.00017178,2,"2025-02-24T14:51:29.110",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322702,1740408689120,-500.0,0.00017178,2,"2025-02-24T14:51:29.120",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322703,1740408689131,-500.0,0.00017178,2,"2025-02-24T14:51:29.131",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322704,1740408689140,-500.0,0.00017178,2,"2025-02-24T14:51:29.140",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322705,1740408689152,-807.75,0.00017178,2,"2025-02-24T14:51:29.152",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322706,1740408689163,-947.05,0.00017178,2,"2025-02-24T14:51:29.163",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322707,1740408689173,-500.0,0.00017178,2,"2025-02-24T14:51:29.173",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322708,1740408689183,-500.0,0.00017178,2,"2025-02-24T14:51:29.183",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322709,1740408689192,-630.89,0.00017178,2,"2025-02-24T14:51:29.192",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322710,1740408689202,-603.05,0.00017178,2,"2025-02-24T14:51:29.202",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322711,1740408689212,-500.0,0.00017178,2,"2025-02-24T14:51:29.212",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322712,1740408689221,-500.0,0.00017178,2,"2025-02-24T14:51:29.221",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322713,1740408689231,-500.0,0.00017178,2,"2025-02-24T14:51:29.231",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322714,1740408689241,-1132.31,0.00017178,2,"2025-02-24T14:51:29.241",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322715,1740408689250,-500.0,0.00017178,2,"2025-02-24T14:51:29.250",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322716,1740408689260,-830.88,0.00017178,2,"2025-02-24T14:51:29.260",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322717,1740408689270,-621.43,0.00017178,2,"2025-02-24T14:51:29.270",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322718,1740408689279,-500.0,0.00017178,2,"2025-02-24T14:51:29.279",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322719,1740408689289,-556.24,0.00017178,2,"2025-02-24T14:51:29.289",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322720,1740408689298,-514.91,0.00017178,2,"2025-02-24T14:51:29.298",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322721,1740408689311,-708.48,0.00017178,2,"2025-02-24T14:51:29.311",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322722,1740408689320,-436.03970797,0.00017178,2,"2025-02-24T14:51:29.320",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322723,1740408689330,-659.89,0.00017178,2,"2025-02-24T14:51:29.330",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322724,1740408689339,-895.1,0.00017178,2,"2025-02-24T14:51:29.339",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322725,1740408689349,-857.63,0.00017178,2,"2025-02-24T14:51:29.349",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322726,1740408689359,-306.792949,0.00017178,2,"2025-02-24T14:51:29.359",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322727,1740408689368,-500.0,0.00017178,2,"2025-02-24T14:51:29.368",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322728,1740408689378,-500.0,0.00017178,2,"2025-02-24T14:51:29.378",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322729,1740408689388,-500.0,0.00017178,2,"2025-02-24T14:51:29.388",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322730,1740408689398,-500.0,0.00017178,2,"2025-02-24T14:51:29.398",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322731,1740408689407,-421.813031,0.00017178,2,"2025-02-24T14:51:29.407",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322732,1740408689417,-542.71,0.00017178,2,"2025-02-24T14:51:29.417",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322733,1740408689427,-500.0,0.00017178,2,"2025-02-24T14:51:29.427",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322734,1740408689553,-500.0,0.00017178,2,"2025-02-24T14:51:29.553",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322735,1740408689563,-500.0,0.00017178,2,"2025-02-24T14:51:29.563",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322736,1740408689573,-500.0,0.00017178,2,"2025-02-24T14:51:29.573",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322737,1740408689583,-500.0,0.00017178,2,"2025-02-24T14:51:29.583",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322738,1740408689592,-739.25,0.00017178,2,"2025-02-24T14:51:29.592",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322739,1740408689602,-1051.43,0.00017178,2,"2025-02-24T14:51:29.602",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322740,1740408689611,-552.82,0.00017178,2,"2025-02-24T14:51:29.611",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322741,1740408689620,-500.0,0.00017178,2,"2025-02-24T14:51:29.620",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322742,1740408689630,-952.15,0.00017178,2,"2025-02-24T14:51:29.630",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322743,1740408689640,-500.0,0.00017178,2,"2025-02-24T14:51:29.640",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322744,1740408689649,-500.0,0.00017178,2,"2025-02-24T14:51:29.649",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322745,1740408689658,-989.53,0.00017178,2,"2025-02-24T14:51:29.658",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322746,1740408689668,-500.0,0.00017178,2,"2025-02-24T14:51:29.668",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322747,1740408689678,-785.99,0.00017178,2,"2025-02-24T14:51:29.678",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322748,1740408689688,-500.0,0.00017178,2,"2025-02-24T14:51:29.688",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322749,1740408689698,-574.6,0.00017178,2,"2025-02-24T14:51:29.698",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322750,1740408689707,-1016.6,0.00017178,2,"2025-02-24T14:51:29.707",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322751,1740408689717,-1187.96,0.00017178,2,"2025-02-24T14:51:29.717",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322752,1740408689727,-918.17,0.00017178,2,"2025-02-24T14:51:29.727",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322753,1740408689736,-500.0,0.00017178,2,"2025-02-24T14:51:29.736",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322754,1740408689746,-510.92,0.00017178,2,"2025-02-24T14:51:29.746",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322755,1740408689755,-1105.56,0.00017178,2,"2025-02-24T14:51:29.755",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322756,1740408689764,-883.83,0.00017178,2,"2025-02-24T14:51:29.764",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322757,1740408689773,-500.0,0.00017178,2,"2025-02-24T14:51:29.773",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322758,1740408689783,-500.0,0.00017178,2,"2025-02-24T14:51:29.783",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322759,1740408689793,-810.38,0.00017178,2,"2025-02-24T14:51:29.793",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322760,1740408689804,-594.95,0.00017178,2,"2025-02-24T14:51:29.804",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322761,1740408689814,-708.88,0.00017178,2,"2025-02-24T14:51:29.814",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322762,1740408689823,-500.0,0.00017178,2,"2025-02-24T14:51:29.823",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322763,1740408689833,-560.44,0.00017178,2,"2025-02-24T14:51:29.833",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322764,1740408689843,-757.18,0.00017178,2,"2025-02-24T14:51:29.843",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322765,1740408689852,-500.0,0.00017178,2,"2025-02-24T14:51:29.852",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322766,1740408689862,-568.43,0.00017178,2,"2025-02-24T14:51:29.862",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322767,1740408689871,-1029.07,0.00017178,2,"2025-02-24T14:51:29.871",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322768,1740408689880,-500.0,0.00017178,2,"2025-02-24T14:51:29.880",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322769,1740408689889,-561.96,0.00017178,2,"2025-02-24T14:51:29.889",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322770,1740408689899,-645.32,0.00017178,2,"2025-02-24T14:51:29.899",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322771,1740408689909,-500.0,0.00017178,2,"2025-02-24T14:51:29.909",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322772,1740408689918,-500.0,0.00017178,2,"2025-02-24T14:51:29.918",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322773,1740408689927,-500.0,0.00017178,2,"2025-02-24T14:51:29.927",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322774,1740408689938,-2078.19,0.00017178,2,"2025-02-24T14:51:29.938",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322775,1740408689947,-1012.69,0.00017178,2,"2025-02-24T14:51:29.947",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322776,1740408689957,-500.0,0.00017178,2,"2025-02-24T14:51:29.957",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322777,1740408689967,-500.0,0.00017178,2,"2025-02-24T14:51:29.967",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322778,1740408689976,-612.9,0.00017178,2,"2025-02-24T14:51:29.976",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322779,1740408689986,-980.0,0.00017178,2,"2025-02-24T14:51:29.986",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322780,1740408689995,-508.72,0.00017178,2,"2025-02-24T14:51:29.995",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322781,1740408690006,-547.65,0.00017178,2,"2025-02-24T14:51:30.006",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322782,1740408690015,-771.13,0.00017178,2,"2025-02-24T14:51:30.015",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322783,1740408690025,-867.19,0.00017178,2,"2025-02-24T14:51:30.025",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322784,1740408690034,-668.94,0.00017178,2,"2025-02-24T14:51:30.034",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322785,1740408690044,-500.0,0.00017178,2,"2025-02-24T14:51:30.044",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322786,1740408690054,-1409.2,0.00017178,2,"2025-02-24T14:51:30.054",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322787,1740408690064,-1928.05,0.00017178,2,"2025-02-24T14:51:30.064",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322788,1740408690074,-1421.34,0.00017178,2,"2025-02-24T14:51:30.074",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322789,1740408690084,-577.13,0.00017178,2,"2025-02-24T14:51:30.084",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322790,1740408690093,-1844.12,0.00017178,2,"2025-02-24T14:51:30.093",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322791,1740408690103,-965.43,0.00017178,2,"2025-02-24T14:51:30.103",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322792,1740408690112,-582.73,0.00017178,2,"2025-02-24T14:51:30.112",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322793,1740408690122,-849.78,0.00017178,2,"2025-02-24T14:51:30.122",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322794,1740408690131,-2064.96,0.00017178,2,"2025-02-24T14:51:30.131",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322795,1740408690145,-1202.68,0.00017178,2,"2025-02-24T14:51:30.145",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322796,1740408690154,-829.61,0.00017178,2,"2025-02-24T14:51:30.154",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322797,1740408690164,-1638.47,0.00017178,2,"2025-02-24T14:51:30.164",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322798,1740408690174,-500.0,0.00017178,2,"2025-02-24T14:51:30.174",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322799,1740408690183,-2101.64,0.00017178,2,"2025-02-24T14:51:30.183",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322800,1740408690192,-1075.91,0.00017178,2,"2025-02-24T14:51:30.192",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322801,1740408690202,-1786.12,0.00017178,2,"2025-02-24T14:51:30.202",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322802,1740408690212,-1063.59,0.00017178,2,"2025-02-24T14:51:30.212",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322803,1740408690223,-500.0,0.00017178,2,"2025-02-24T14:51:30.223",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322804,1740408690232,-623.6,0.00017178,2,"2025-02-24T14:51:30.232",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322805,1740408690242,-552.83,0.00017178,2,"2025-02-24T14:51:30.242",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322806,1740408690251,-306.15824168,0.00017178,2,"2025-02-24T14:51:30.251",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322807,1740408690261,-548.02,0.00017178,2,"2025-02-24T14:51:30.261",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322808,1740408690270,-564.88,0.00017178,2,"2025-02-24T14:51:30.270",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322809,1740408690280,-506.48,0.00017178,2,"2025-02-24T14:51:30.280",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322810,1740408690291,-392.37,0.00017178,2,"2025-02-24T14:51:30.291",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322811,1740408690300,-1830.0,0.00017178,2,"2025-02-24T14:51:30.300",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322812,1740408690312,-500.0,0.00017178,2,"2025-02-24T14:51:30.312",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322813,1740408690322,-799.95,0.00017178,2,"2025-02-24T14:51:30.322",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322814,1740408690332,-601.76,0.00017178,2,"2025-02-24T14:51:30.332",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322815,1740408690342,-1492.05,0.00017178,2,"2025-02-24T14:51:30.342",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322816,1740408690351,-500.0,0.00017178,2,"2025-02-24T14:51:30.351",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322817,1740408690361,-953.1,0.00017178,2,"2025-02-24T14:51:30.361",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322818,1740408690370,-1485.8,0.00017178,2,"2025-02-24T14:51:30.370",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322819,1740408690380,-173.44202721,0.00017178,2,"2025-02-24T14:51:30.380",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322820,1740408690389,-500.0,0.00017178,2,"2025-02-24T14:51:30.389",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322821,1740408690399,-1831.82,0.00017178,2,"2025-02-24T14:51:30.399",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322822,1740408690408,-579.8023058,0.00017178,2,"2025-02-24T14:51:30.408",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322823,1740408690417,-558.93,0.00017178,2,"2025-02-24T14:51:30.417",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322824,1740408690426,-853.69,0.00017178,2,"2025-02-24T14:51:30.426",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322825,1740408690436,-2226.08,0.00017178,2,"2025-02-24T14:51:30.436",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322826,1740408690445,-1727.17,0.00017178,2,"2025-02-24T14:51:30.445",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322827,1740408690455,-1260.45,0.00017178,2,"2025-02-24T14:51:30.455",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322828,1740408690465,-1732.9,0.00017178,2,"2025-02-24T14:51:30.465",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322829,1740408690474,-837.39,0.00017178,2,"2025-02-24T14:51:30.474",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322830,1740408690484,-500.0,0.00017178,2,"2025-02-24T14:51:30.484",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322831,1740408690493,-1814.26,0.00017178,2,"2025-02-24T14:51:30.493",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322832,1740408690503,-2820.67,0.00017178,2,"2025-02-24T14:51:30.503",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322833,1740408690512,-1781.49,0.00017178,2,"2025-02-24T14:51:30.512",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322834,1740408690521,-1378.99,0.00017178,2,"2025-02-24T14:51:30.521",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322835,1740408690531,-542.06,0.00017178,2,"2025-02-24T14:51:30.531",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322836,1740408690540,-500.0,0.00017178,2,"2025-02-24T14:51:30.540",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322837,1740408690549,-503.68,0.00017178,2,"2025-02-24T14:51:30.549",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322838,1740408690561,-902.17,0.00017178,2,"2025-02-24T14:51:30.561",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322839,1740408690571,-1113.82,0.00017178,2,"2025-02-24T14:51:30.571",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322840,1740408690581,-1020.41,0.00017178,2,"2025-02-24T14:51:30.581",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322841,1740408690591,-855.0,0.00017178,2,"2025-02-24T14:51:30.591",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322842,1740408690600,-2365.06,0.00017178,2,"2025-02-24T14:51:30.600",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322843,1740408690609,-1788.53,0.00017178,2,"2025-02-24T14:51:30.609",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322844,1740408690619,-2236.0,0.00017178,2,"2025-02-24T14:51:30.619",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322845,1740408690633,-614.29,0.00017178,2,"2025-02-24T14:51:30.633",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322846,1740408690643,-670.7,0.00017178,2,"2025-02-24T14:51:30.643",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322847,1740408690652,-500.0,0.00017178,2,"2025-02-24T14:51:30.652",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322848,1740408690662,-3047.91,0.00017178,2,"2025-02-24T14:51:30.662",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322849,1740408690671,-2393.53,0.00017178,2,"2025-02-24T14:51:30.671",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322850,1740408690681,-500.0,0.00017178,2,"2025-02-24T14:51:30.681",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322851,1740408690690,-813.27,0.00017178,2,"2025-02-24T14:51:30.690",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322852,1740408690700,-500.0,0.00017178,2,"2025-02-24T14:51:30.700",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322853,1740408690710,-2168.8,0.00017178,2,"2025-02-24T14:51:30.710",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322854,1740408690719,-2139.66,0.00017178,2,"2025-02-24T14:51:30.719",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322855,1740408690729,-500.0,0.00017178,2,"2025-02-24T14:51:30.729",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322856,1740408690739,-500.0,0.00017178,2,"2025-02-24T14:51:30.739",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322857,1740408690748,-704.57,0.00017178,2,"2025-02-24T14:51:30.748",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322858,1740408690758,-926.55,0.00017178,2,"2025-02-24T14:51:30.758",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322859,1740408690767,-2142.33,0.00017178,2,"2025-02-24T14:51:30.767",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322860,1740408690777,-1890.91,0.00017178,2,"2025-02-24T14:51:30.777",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322861,1740408690787,-500.0,0.00017178,2,"2025-02-24T14:51:30.787",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322862,1740408690796,-1950.51,0.00017178,2,"2025-02-24T14:51:30.796",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322863,1740408690808,-500.0,0.00017178,2,"2025-02-24T14:51:30.808",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322864,1740408690818,-560.47,0.00017178,2,"2025-02-24T14:51:30.818",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322865,1740408690828,-609.16,0.00017178,2,"2025-02-24T14:51:30.828",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322866,1740408690837,-1914.76,0.00017178,2,"2025-02-24T14:51:30.837",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322867,1740408690847,-565.85,0.00017178,2,"2025-02-24T14:51:30.847",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322868,1740408690856,-515.26,0.00017178,2,"2025-02-24T14:51:30.856",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322869,1740408690865,-910.63,0.00017178,2,"2025-02-24T14:51:30.865",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322870,1740408690875,-500.0,0.00017178,2,"2025-02-24T14:51:30.875",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322871,1740408690885,-500.0,0.00017178,2,"2025-02-24T14:51:30.885",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322872,1740408690894,-2295.31,0.00017178,2,"2025-02-24T14:51:30.894",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322873,1740408690903,-655.3,0.00017178,2,"2025-02-24T14:51:30.903",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322874,1740408690913,-2211.12,0.00017178,2,"2025-02-24T14:51:30.913",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322875,1740408690922,-544.29,0.00017178,2,"2025-02-24T14:51:30.922",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322876,1740408690932,-1974.62,0.00017178,2,"2025-02-24T14:51:30.932",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322877,1740408690941,-1141.38,0.00017178,2,"2025-02-24T14:51:30.941",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322878,1740408690951,-500.0,0.00017178,2,"2025-02-24T14:51:30.951",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322879,1740408690960,-500.0,0.00017178,2,"2025-02-24T14:51:30.960",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322880,1740408690969,-1252.34,0.00017178,2,"2025-02-24T14:51:30.969",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322881,1740408690978,-500.0,0.00017178,2,"2025-02-24T14:51:30.978",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322882,1740408690988,-2456.73,0.00017178,2,"2025-02-24T14:51:30.988",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322883,1740408690997,-563.66,0.00017178,2,"2025-02-24T14:51:30.997",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322884,1740408691006,-2322.07,0.00017178,2,"2025-02-24T14:51:31.006",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322885,1740408691015,-1387.77,0.00017178,2,"2025-02-24T14:51:31.015",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322886,1740408691024,-1289.44,0.00017178,2,"2025-02-24T14:51:31.024",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322887,1740408691034,-669.99,0.00017178,2,"2025-02-24T14:51:31.034",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322888,1740408691043,-1314.42,0.00017178,2,"2025-02-24T14:51:31.043",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322889,1740408691052,-1092.99,0.00017178,2,"2025-02-24T14:51:31.052",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322890,1740408691062,-500.0,0.00017178,2,"2025-02-24T14:51:31.062",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322891,1740408691071,-1353.03,0.00017178,2,"2025-02-24T14:51:31.071",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322892,1740408691080,-687.08,0.00017178,2,"2025-02-24T14:51:31.080",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322893,1740408691090,-1198.61,0.00017178,2,"2025-02-24T14:51:31.090",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322894,1740408691099,-500.0,0.00017178,2,"2025-02-24T14:51:31.099",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322895,1740408691109,-837.42,0.00017178,2,"2025-02-24T14:51:31.109",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322896,1740408691119,-500.0,0.00017178,2,"2025-02-24T14:51:31.119",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322897,1740408691133,-2373.17,0.00017178,2,"2025-02-24T14:51:31.133",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322898,1740408691142,-500.0,0.00017178,2,"2025-02-24T14:51:31.142",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322899,1740408691151,-1253.26,0.00017178,2,"2025-02-24T14:51:31.151",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322900,1740408691161,-1358.45,0.00017178,2,"2025-02-24T14:51:31.161",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322901,1740408691171,-500.0,0.00017178,2,"2025-02-24T14:51:31.171",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322902,1740408691180,-1016.84,0.00017178,2,"2025-02-24T14:51:31.180",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322903,1740408691190,-1842.63,0.00017178,2,"2025-02-24T14:51:31.190",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322904,1740408691199,-3100.07,0.00017178,2,"2025-02-24T14:51:31.199",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322905,1740408691208,-688.57,0.00017178,2,"2025-02-24T14:51:31.208",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322906,1740408691220,-500.0,0.00017178,2,"2025-02-24T14:51:31.220",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322907,1740408691229,-949.52,0.00017178,2,"2025-02-24T14:51:31.229",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322908,1740408691239,-500.0,0.00017178,2,"2025-02-24T14:51:31.239",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322909,1740408691249,-524.98,0.00017178,2,"2025-02-24T14:51:31.249",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322910,1740408691259,-1332.09,0.00017178,2,"2025-02-24T14:51:31.259",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322911,1740408691269,-1387.0,0.00017178,2,"2025-02-24T14:51:31.269",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322912,1740408691279,-500.0,0.00017178,2,"2025-02-24T14:51:31.279",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322913,1740408691288,-500.0,0.00017178,2,"2025-02-24T14:51:31.288",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322914,1740408691298,-2190.36,0.00017178,2,"2025-02-24T14:51:31.298",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322915,1740408691309,-1398.63,0.00017178,2,"2025-02-24T14:51:31.309",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322916,1740408691319,-566.65,0.00017178,2,"2025-02-24T14:51:31.319",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322917,1740408691329,-2208.91,0.00017178,2,"2025-02-24T14:51:31.329",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322918,1740408691338,-1268.58,0.00017178,2,"2025-02-24T14:51:31.338",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322919,1740408691347,-2023.71,0.00017178,2,"2025-02-24T14:51:31.347",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322920,1740408691357,-500.0,0.00017178,2,"2025-02-24T14:51:31.357",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322921,1740408691366,-1286.76,0.00017178,2,"2025-02-24T14:51:31.366",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322922,1740408691376,-500.0,0.00017178,2,"2025-02-24T14:51:31.376",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322923,1740408691386,-500.0,0.00017178,2,"2025-02-24T14:51:31.386",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322924,1740408691396,-2373.16,0.00017178,2,"2025-02-24T14:51:31.396",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322925,1740408691405,-500.0,0.00017178,2,"2025-02-24T14:51:31.405",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322926,1740408691415,-1370.27,0.00017178,2,"2025-02-24T14:51:31.415",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322927,1740408691425,-782.35,0.00017178,2,"2025-02-24T14:51:31.425",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322928,1740408691435,-1388.45,0.00017178,2,"2025-02-24T14:51:31.435",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322929,1740408691445,-1399.62,0.00017196,2,"2025-02-24T14:51:31.445",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322930,1740408691454,-255.4928912,0.000172,2,"2025-02-24T14:51:31.454",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322931,1740408691464,-5779.52635391,0.00017233,2,"2025-02-24T14:51:31.464",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322932,1740408691473,-500.0,0.00017258,2,"2025-02-24T14:51:31.473",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322933,1740408691482,-500.0,0.00017258,2,"2025-02-24T14:51:31.482",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322934,1740408691492,-1499.95,0.00017259,2,"2025-02-24T14:51:31.492",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322935,1740408691502,-1949.65,0.00017259,2,"2025-02-24T14:51:31.502",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322936,1740408691511,-1432.1,0.00017259,2,"2025-02-24T14:51:31.511",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322937,1740408691521,-2330.4,0.00017259,2,"2025-02-24T14:51:31.521",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322938,1740408691531,-933.09,0.00017259,2,"2025-02-24T14:51:31.531",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322939,1740408691541,-1906.14,0.00017259,2,"2025-02-24T14:51:31.541",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322940,1740408691551,-2087.51,0.00017259,2,"2025-02-24T14:51:31.551",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322941,1740408691565,-737.28,0.00017259,2,"2025-02-24T14:51:31.565",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322942,1740408691575,-634.72,0.00017259,2,"2025-02-24T14:51:31.575",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322943,1740408691585,-500.0,0.00017259,2,"2025-02-24T14:51:31.585",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322944,1740408691594,-1000.72,0.00017259,2,"2025-02-24T14:51:31.594",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322945,1740408691604,-2916.32,0.00017259,2,"2025-02-24T14:51:31.604",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322946,1740408691613,-1922.29,0.00017259,2,"2025-02-24T14:51:31.613",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322947,1740408691623,-1193.44,0.00017259,2,"2025-02-24T14:51:31.623",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322948,1740408691633,-1316.8,0.00017259,2,"2025-02-24T14:51:31.633",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322949,1740408691643,-1924.63,0.00017259,2,"2025-02-24T14:51:31.643",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322950,1740408691652,-2194.28,0.00017259,2,"2025-02-24T14:51:31.652",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322951,1740408691661,-1198.63,0.00017259,2,"2025-02-24T14:51:31.661",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322952,1740408691670,-3353.19,0.00017259,2,"2025-02-24T14:51:31.670",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322953,1740408691679,-275.44213489,0.0001726,5,"2025-02-24T14:51:31.679",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322954,1740408691689,-124435.2302469,0.0001726,5,"2025-02-24T14:51:31.689",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322955,1740408692110,-1049.99999,0.0001726,5,"2025-02-24T14:51:32.110",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322956,1740408692124,-494.369955,0.0001726,5,"2025-02-24T14:51:32.124",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322957,1740408692136,-268.28055403,0.0001726,5,"2025-02-24T14:51:32.136",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322958,1740408692150,-257.50546521,0.0001726,5,"2025-02-24T14:51:32.150",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322959,1740408692163,-978.1,0.0001726,5,"2025-02-24T14:51:32.163",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322960,1740408692176,-1155.58644846,0.0001726,5,"2025-02-24T14:51:32.176",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322961,1740408692188,-449.3494233,0.0001726,5,"2025-02-24T14:51:32.188",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322962,1740408692200,-818.90657191,0.0001726,5,"2025-02-24T14:51:32.200",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322963,1740408692212,-889.58900093,0.0001726,5,"2025-02-24T14:51:32.212",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322964,1740408692224,-25050.29541261,0.0001726,5,"2025-02-24T14:51:32.224",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322965,1740408692235,-2516.00545635,0.0001726,5,"2025-02-24T14:51:32.235",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322966,1740408692258,-1473.61,0.00016849,2,"2025-02-24T14:51:32.258",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322967,1740408692267,-1700.24218965,0.0001726,5,"2025-02-24T14:51:32.267",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322968,1740408692593,-304.78712439,0.00016438,2,"2025-02-24T14:51:32.593",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322969,1740408692626,-1399.49287561,0.00016438,2,"2025-02-24T14:51:32.626",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322970,1740408692636,-500.0,0.00016438,2,"2025-02-24T14:51:32.636",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322971,1740408692645,-500.0,0.00016438,2,"2025-02-24T14:51:32.645",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322972,1740408692654,-500.0,0.00016438,2,"2025-02-24T14:51:32.654",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322973,1740408692663,-93.30712443,0.00016438,2,"2025-02-24T14:51:32.663",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322974,1740408692675,-600.54287557,0.00016438,2,"2025-02-24T14:51:32.675",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322975,1740408692685,-1704.28,0.0001652,2,"2025-02-24T14:51:32.685",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322976,1740408692694,-500.0,0.0001652,2,"2025-02-24T14:51:32.694",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322977,1740408692703,-500.0,0.0001652,2,"2025-02-24T14:51:32.703",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322978,1740408692712,-500.0,0.0001652,2,"2025-02-24T14:51:32.712",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322979,1740408692722,-286.09413974,0.0001652,2,"2025-02-24T14:51:32.722",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322980,1740408692733,-407.75586026,0.0001652,2,"2025-02-24T14:51:32.733",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322981,1740408692742,-388.11094667,0.00016602,2,"2025-02-24T14:51:32.742",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322982,1740408692753,-1316.16905333,0.00016602,2,"2025-02-24T14:51:32.753",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322983,1740408692762,-500.0,0.00016602,2,"2025-02-24T14:51:32.762",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322984,1740408692771,-93.4357103,0.00016602,2,"2025-02-24T14:51:32.771",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322985,1740408692783,-406.5642897,0.00016602,2,"2025-02-24T14:51:32.783",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322986,1740408692792,-553.0407103,0.00016684,2,"2025-02-24T14:51:32.792",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322987,1740408692819,-491.08843674,0.00016602,2,"2025-02-24T14:51:32.819",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322988,1740408693244,-500.0,0.00016438,2,"2025-02-24T14:51:33.244",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322989,1740408693253,-376.21301426,0.00016438,2,"2025-02-24T14:51:33.253",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322990,1740408693266,-123.78698574,0.00016438,2,"2025-02-24T14:51:33.266",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322991,1740408693276,-413.37718531,0.00016438,2,"2025-02-24T14:51:33.276",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322992,1740408693293,-86.62281469,0.00016438,2,"2025-02-24T14:51:33.293",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322993,1740408693305,-177.33323874,0.00016438,2,"2025-02-24T14:51:33.305",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322994,1740408693318,-300.0,0.00016438,2,"2025-02-24T14:51:33.318",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322995,1740408693329,-22.66676126,0.00016438,2,"2025-02-24T14:51:33.329",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322996,1740408693339,-500.0,0.0001652,2,"2025-02-24T14:51:33.339",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322997,1740408693349,-150.4753084,0.0001652,2,"2025-02-24T14:51:33.349",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322998,1740408693366,-349.5246916,0.0001652,2,"2025-02-24T14:51:33.366",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354322999,1740408693376,-424.74568554,0.0001652,2,"2025-02-24T14:51:33.376",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354323000,1740408693388,-75.25431446,0.0001652,2,"2025-02-24T14:51:33.388",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354323001,1740408693398,-202.76156326,0.00016602,2,"2025-02-24T14:51:33.398",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354323002,1740408693408,-197.34466926,0.00016602,2,"2025-02-24T14:51:33.408",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354323003,1740408693820,-167.4,0.00015548,2,"2025-02-24T14:51:33.820",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354323004,1740408693830,-500.0,0.00016438,2,"2025-02-24T14:51:33.830",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354323005,1740408693839,-500.0,0.00016438,2,"2025-02-24T14:51:33.839",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354323006,1740408693848,-500.0,0.00016438,2,"2025-02-24T14:51:33.848",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354323007,1740408693858,-500.0,0.0001652,2,"2025-02-24T14:51:33.858",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354323008,1740408693985,-500.0,0.0001652,2,"2025-02-24T14:51:33.985",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354323009,1740408693998,-500.0,0.0001652,2,"2025-02-24T14:51:33.998",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354323010,1740408694008,-302.65533074,0.00016602,2,"2025-02-24T14:51:34.008",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354323011,1740408694018,-500.0,0.00016602,2,"2025-02-24T14:51:34.018",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354323012,1740408694029,-500.0,0.00016602,2,"2025-02-24T14:51:34.029",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354323013,1740408694040,-500.0,0.00016602,2,"2025-02-24T14:51:34.040",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354323014,1740408694051,-1151.2392897,0.00016684,2,"2025-02-24T14:51:34.051",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354323015,1740408694065,-289.32,0.00016684,2,"2025-02-24T14:51:34.065",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354323016,1740408694075,-500.0,0.00016684,2,"2025-02-24T14:51:34.075",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354323017,1740408694086,-693.85,0.00016684,2,"2025-02-24T14:51:34.086",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354323018,1740408694097,-500.0,0.00016684,2,"2025-02-24T14:51:34.097",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354323019,1740408694107,-500.0,0.00016684,2,"2025-02-24T14:51:34.107",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354323020,1740408694118,-500.0,0.00016684,2,"2025-02-24T14:51:34.118",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354323021,1740408694128,-500.0,0.00016684,2,"2025-02-24T14:51:34.128",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354323022,1740408694139,-816.37081271,0.00016752,2,"2025-02-24T14:51:34.139",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354323023,1740408694150,-1704.28,0.00016767,2,"2025-02-24T14:51:34.150",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354323024,1740408694160,-693.85,0.00016767,2,"2025-02-24T14:51:34.160",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354323025,1740408694171,-500.0,0.00016767,2,"2025-02-24T14:51:34.171",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354323026,1740408694182,-500.0,0.00016767,2,"2025-02-24T14:51:34.182",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354323027,1740408694192,-500.0,0.00016767,2,"2025-02-24T14:51:34.192",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354323028,1740408694202,-500.0,0.00016767,2,"2025-02-24T14:51:34.202",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354323029,1740408694213,-500.0,0.00016767,2,"2025-02-24T14:51:34.213",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354323030,1740408694225,-1704.28,0.00016849,2,"2025-02-24T14:51:34.225",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354323031,1740408694236,-693.85,0.00016849,2,"2025-02-24T14:51:34.236",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354323032,1740408694246,-500.0,0.00016849,2,"2025-02-24T14:51:34.246",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354323033,1740408694257,-500.0,0.00016849,2,"2025-02-24T14:51:34.257",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354323034,1740408694267,-500.0,0.00016849,2,"2025-02-24T14:51:34.267",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354323035,1740408694277,-500.0,0.00016849,2,"2025-02-24T14:51:34.277",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354323036,1740408694287,-500.0,0.00016849,2,"2025-02-24T14:51:34.287",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354323037,1740408694296,-816.37081271,0.00016854,2,"2025-02-24T14:51:34.296",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354323038,1740408694309,-1473.61,0.00016931,2,"2025-02-24T14:51:34.309",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354323039,1740408694319,-1704.28,0.00016931,2,"2025-02-24T14:51:34.319",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354323040,1740408694329,-693.85,0.00016931,2,"2025-02-24T14:51:34.329",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354323041,1740408694340,-428.46,0.00016931,2,"2025-02-24T14:51:34.340",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354323042,1740408694350,-500.0,0.00016931,2,"2025-02-24T14:51:34.350",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354323043,1740408694360,-500.0,0.00016931,2,"2025-02-24T14:51:34.360",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354323044,1740408694370,-500.0,0.00016931,2,"2025-02-24T14:51:34.370",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354323045,1740408694381,-1473.61,0.00017013,2,"2025-02-24T14:51:34.381",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354323046,1740408694391,-1704.28,0.00017013,2,"2025-02-24T14:51:34.391",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354323047,1740408694401,-693.85,0.00017013,2,"2025-02-24T14:51:34.401",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354323048,1740408694411,-500.0,0.00017013,2,"2025-02-24T14:51:34.411",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354323049,1740408694421,-500.0,0.00017013,2,"2025-02-24T14:51:34.421",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354323050,1740408694431,-500.0,0.00017013,2,"2025-02-24T14:51:34.431",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354323051,1740408694440,-1473.61,0.00017095,2,"2025-02-24T14:51:34.440",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354323052,1740408694450,-1704.28,0.00017095,2,"2025-02-24T14:51:34.450",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354323053,1740408694459,-610.47399291,0.00017095,2,"2025-02-24T14:51:34.459",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354323054,1740408694471,-83.37600709,0.00017095,2,"2025-02-24T14:51:34.471",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354323055,1740408694481,-500.0,0.00017095,2,"2025-02-24T14:51:34.481",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354323056,1740408694490,-1473.61,0.00017178,2,"2025-02-24T14:51:34.490",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354323057,1740408694500,-1704.28,0.00017178,2,"2025-02-24T14:51:34.500",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354323058,1740408694510,-693.85,0.00017178,2,"2025-02-24T14:51:34.510",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354323059,1740408694519,-500.0,0.00017178,2,"2025-02-24T14:51:34.519",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354323060,1740408694529,-11333.29037809,0.0001726,5,"2025-02-24T14:51:34.529",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354323061,1740408694540,-14971.2090418,0.0001726,5,"2025-02-24T14:51:34.540",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354323062,1740408694552,-413.05466316,0.0001726,5,"2025-02-24T14:51:34.552",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354323063,1740408694565,-262.89554031,0.0001726,5,"2025-02-24T14:51:34.565",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354323064,1740408694612,-500.0,0.00016438,2,"2025-02-24T14:51:34.612",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354323065,1740408694621,-500.0,0.00016931,2,"2025-02-24T14:51:34.621",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354323066,1740408694630,-500.0,0.00017095,2,"2025-02-24T14:51:34.630",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354323067,1740408694640,-647.69,0.00017095,2,"2025-02-24T14:51:34.640",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354323068,1740408694649,-1640.5850007,0.0001726,5,"2025-02-24T14:51:34.649",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354323069,1740408694672,-500.0,0.0001652,2,"2025-02-24T14:51:34.672",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354323070,1740408694681,-500.0,0.00017178,2,"2025-02-24T14:51:34.681",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354323071,1740408694691,-1339544.38010694,0.0001726,5,"2025-02-24T14:51:34.691",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354323078,1740409290846,162.35,8.767e-05,2,"2025-02-24T15:01:30.846",0.00020805000000000002,20.27,0.9895983605576552,2000819950.5094657]
[354323081,1740409587079,167.1,0.0002,120,"2025-02-24T15:06:27.079",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323088,1740409831942,-150.22199743,0.0001,2,"2025-02-24T15:10:31.942",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323089,1740409831953,-150.0,0.00011,2,"2025-02-24T15:10:31.953",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323090,1740409831965,-150.0,0.00011,2,"2025-02-24T15:10:31.965",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323092,1740409831976,-150.0,0.00011,2,"2025-02-24T15:10:31.976",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323093,1740409831986,-158.34,0.00012255,2,"2025-02-24T15:10:31.986",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323095,1740409831996,-550.0,0.00013,2,"2025-02-24T15:10:31.996",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323097,1740409832006,-250.0,0.00013367,2,"2025-02-24T15:10:32.006",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323098,1740409832015,-1243.77,0.00013687,2,"2025-02-24T15:10:32.015",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323099,1740409832025,-600.0,0.00015,2,"2025-02-24T15:10:32.025",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323100,1740409832034,-200.0,0.00015286,2,"2025-02-24T15:10:32.034",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323101,1740409832045,-426.38,0.00015295,2,"2025-02-24T15:10:32.045",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323102,1740409832055,-1500.0,0.00015322,2,"2025-02-24T15:10:32.055",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323103,1740409832064,-250.0,0.00015351,2,"2025-02-24T15:10:32.064",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323104,1740409832280,-3740.74,0.00015366,2,"2025-02-24T15:10:32.280",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323105,1740409832290,-500.0,0.00015388,2,"2025-02-24T15:10:32.290",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323106,1740409832299,-155.58,0.00015522,2,"2025-02-24T15:10:32.299",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323107,1740409832309,-1000.0,0.00015537,2,"2025-02-24T15:10:32.309",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323108,1740409832318,-822.88,0.00015604,2,"2025-02-24T15:10:32.318",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323109,1740409832328,-655.74,0.0001562,2,"2025-02-24T15:10:32.328",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323110,1740409832338,-176.2,0.00015632,2,"2025-02-24T15:10:32.338",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323111,1740409832348,-167.45,0.0001573,2,"2025-02-24T15:10:32.348",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323112,1740409832358,-155.58,0.00015755,2,"2025-02-24T15:10:32.358",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323113,1740409832368,-1852.42,0.00015905,2,"2025-02-24T15:10:32.368",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323114,1740409832378,-2000.0,0.0001593,2,"2025-02-24T15:10:32.378",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323115,1740409832388,-1243.77,0.0001595,2,"2025-02-24T15:10:32.388",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323116,1740409832398,-155.58,0.00015988,2,"2025-02-24T15:10:32.398",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323117,1740409832408,-499.0,0.0001622,2,"2025-02-24T15:10:32.408",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323118,1740409832418,-155.58,0.0001622,2,"2025-02-24T15:10:32.418",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323119,1740409832428,-1146.81867698,0.00016237,2,"2025-02-24T15:10:32.428",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323120,1740409832439,-546.79606097,0.00016238,2,"2025-02-24T15:10:32.439",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323121,1740409832453,-1146.81867699,0.00016238,2,"2025-02-24T15:10:32.453",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323122,1740409832467,-1000.0,0.00016328,2,"2025-02-24T15:10:32.467",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323123,1740409832478,-1005.69,0.00016331,2,"2025-02-24T15:10:32.478",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323124,1740409832489,-1003.98,0.00016333,2,"2025-02-24T15:10:32.489",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323125,1740409832501,-1012.95,0.00016337,2,"2025-02-24T15:10:32.501",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323126,1740409832510,-1000.12,0.00016338,2,"2025-02-24T15:10:32.510",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323127,1740409832519,-500.0,0.00016338,2,"2025-02-24T15:10:32.519",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323128,1740409832529,-983.88,0.00016338,2,"2025-02-24T15:10:32.529",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323129,1740409832539,-986.38,0.00016338,2,"2025-02-24T15:10:32.539",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323130,1740409832549,-980.45,0.00016338,2,"2025-02-24T15:10:32.549",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323131,1740409832560,-1861.6113,0.00016338,2,"2025-02-24T15:10:32.560",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323132,1740409832569,-7171.0503,0.0001642,2,"2025-02-24T15:10:32.569",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323133,1740409832579,-1450.64938338,0.00016428,2,"2025-02-24T15:10:32.579",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323134,1740409832589,-1000.0,0.00016437,2,"2025-02-24T15:10:32.589",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323135,1740409832599,-321.61975232,0.00016438,2,"2025-02-24T15:10:32.599",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323136,1740409832608,-1000.95,0.00016438,2,"2025-02-24T15:10:32.608",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323137,1740409832618,-452.05441471,0.00016438,2,"2025-02-24T15:10:32.618",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323138,1740409832627,-150.0,0.00016438,2,"2025-02-24T15:10:32.627",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323139,1740409832637,-155.58,0.00016453,2,"2025-02-24T15:10:32.637",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323141,1740409832648,-1000.0,0.000165,2,"2025-02-24T15:10:32.648",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323143,1740409832658,-1000.0,0.000165,2,"2025-02-24T15:10:32.658",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323145,1740409832667,-1000.0,0.000165,2,"2025-02-24T15:10:32.667",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323146,1740409832676,-8008.3144008,0.000165,2,"2025-02-24T15:10:32.676",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323156,1740409832768,-591.30757527,0.000165,2,"2025-02-24T15:10:32.768",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323159,1740409832782,-1421.25,0.000165,2,"2025-02-24T15:10:32.782",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323161,1740409832794,-1886.19309499,0.000165,2,"2025-02-24T15:10:32.794",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323163,1740409832807,-1897.63,0.000165,2,"2025-02-24T15:10:32.807",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323167,1740409832842,-9102.55892994,0.000165,2,"2025-02-24T15:10:32.842",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323169,1740409832852,-1000.0,0.00016518,2,"2025-02-24T15:10:32.852",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323171,1740409832863,-1000.0,0.00016519,2,"2025-02-24T15:10:32.863",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323173,1740409832872,-710.61,0.000166,2,"2025-02-24T15:10:32.872",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323175,1740409832882,-1007.33,0.00016602,2,"2025-02-24T15:10:32.882",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323178,1740409832891,-1000.0,0.00016667,2,"2025-02-24T15:10:32.891",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323182,1740409832901,-500.51949667,0.00016673,2,"2025-02-24T15:10:32.901",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323186,1740409832910,-152.6430189,0.00016673,2,"2025-02-24T15:10:32.910",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323189,1740409832920,-155.58,0.00016686,2,"2025-02-24T15:10:32.920",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323191,1740409832930,-987.66,0.00016849,2,"2025-02-24T15:10:32.930",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323193,1740409832939,-155.58,0.00016919,2,"2025-02-24T15:10:32.939",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323195,1740409832948,-3262.362,0.00016921,2,"2025-02-24T15:10:32.948",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323197,1740409832958,-181.682,0.00016921,2,"2025-02-24T15:10:32.958",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323199,1740409832970,-7500.0,0.00017052,2,"2025-02-24T15:10:32.970",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323201,1740409832979,-983.37,0.00017095,2,"2025-02-24T15:10:32.979",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323203,1740409832988,-155.58,0.00017152,2,"2025-02-24T15:10:32.988",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323205,1740409832998,-264.08438907,0.0001716,2,"2025-02-24T15:10:32.998",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323206,1740409833007,-500.0,0.00017174,2,"2025-02-24T15:10:33.007",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323209,1740409833016,-409.27514692,0.0001719,2,"2025-02-24T15:10:33.016",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323210,1740409833026,-500.0,0.00017195,2,"2025-02-24T15:10:33.026",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323213,1740409833036,-255.4928912,0.000172,2,"2025-02-24T15:10:33.036",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323214,1740409833047,-426.38,0.00017207,2,"2025-02-24T15:10:33.047",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323217,1740409833057,-1298.62856,0.00017259,2,"2025-02-24T15:10:33.057",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323219,1740409833067,-586.06,0.0001726,7,"2025-02-24T15:10:33.067",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323220,1740409833077,-1818.98683419,0.0001726,2,"2025-02-24T15:10:33.077",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323223,1740409833089,-181.01316581,0.0001726,2,"2025-02-24T15:10:33.089",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323225,1740409833099,-200.0,0.0001726,2,"2025-02-24T15:10:33.099",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323227,1740409833108,-694.94178609,0.00017319,2,"2025-02-24T15:10:33.108",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323231,1740409833141,-704.67821391,0.00017319,2,"2025-02-24T15:10:33.141",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323233,1740409833150,-222.69892283,0.00017324,2,"2025-02-24T15:10:33.150",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323235,1740409833162,-643.78817717,0.00017324,2,"2025-02-24T15:10:33.162",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323237,1740409833172,-155.58,0.00017384,2,"2025-02-24T15:10:33.172",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323239,1740409833181,-1399.62,0.00017442,2,"2025-02-24T15:10:33.181",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323241,1740409833190,-161.76212,0.00017454,2,"2025-02-24T15:10:33.190",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323243,1740409833200,-175.004175,0.00017454,2,"2025-02-24T15:10:33.200",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323245,1740409833209,-174.476596,0.00017454,2,"2025-02-24T15:10:33.209",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323247,1740409833221,-172.45676,0.00017454,2,"2025-02-24T15:10:33.221",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323249,1740409833231,-1000.0,0.00017479,2,"2025-02-24T15:10:33.231",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323251,1740409833241,-1399.62,0.00017565,2,"2025-02-24T15:10:33.241",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323253,1740409833251,-500.0,0.00017573,2,"2025-02-24T15:10:33.251",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323255,1740409833260,-500.0,0.00017573,2,"2025-02-24T15:10:33.260",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323257,1740409833270,-1709.69217185,0.000176,2,"2025-02-24T15:10:33.270",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323259,1740409833282,-290.30782815,0.000176,2,"2025-02-24T15:10:33.282",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323261,1740409833291,-549.69217185,0.000176,2,"2025-02-24T15:10:33.291",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323263,1740409833302,-599.81428692,0.000176,2,"2025-02-24T15:10:33.302",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323266,1740409833314,-454.9536,0.000176,2,"2025-02-24T15:10:33.314",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323268,1740409833325,-395.53994123,0.000176,2,"2025-02-24T15:10:33.325",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323270,1740409833336,-741.99645877,0.000176,2,"2025-02-24T15:10:33.336",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323397,1740409838147,-996.44488998,0.000176,2,"2025-02-24T15:10:38.147",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323398,1740409838159,-261.55865125,0.000176,2,"2025-02-24T15:10:38.159",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323399,1740409838168,-81.20838468,0.000176,2,"2025-02-24T15:10:38.168",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323400,1740409838179,-528.53759548,0.000176,2,"2025-02-24T15:10:38.179",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323401,1740409838190,-442.23919411,0.000176,2,"2025-02-24T15:10:38.190",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323402,1740409838214,-948.01482573,0.000176,2,"2025-02-24T15:10:38.214",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323403,1740409838223,-2000.0,0.000176,2,"2025-02-24T15:10:38.223",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323404,1740409838233,-2007.3813,0.000176,2,"2025-02-24T15:10:38.233",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323405,1740409838242,-155.58,0.00017617,2,"2025-02-24T15:10:38.242",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323407,1740409838252,-563.55273427,0.00017667,2,"2025-02-24T15:10:38.252",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323409,1740409838263,-568.776,0.00017667,2,"2025-02-24T15:10:38.263",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323411,1740409838275,-867.67126573,0.00017667,2,"2025-02-24T15:10:38.275",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323413,1740409838284,-349.54872727,0.0001767,2,"2025-02-24T15:10:38.284",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323416,1740409838299,-266.98,0.0001767,2,"2025-02-24T15:10:38.299",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323418,1740409838311,-33.47127273,0.0001767,2,"2025-02-24T15:10:38.311",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323420,1740409838322,-1399.62,0.00017688,2,"2025-02-24T15:10:38.322",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323423,1740409838332,-1000.0,0.00017722,2,"2025-02-24T15:10:38.332",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323424,1740409838341,-1399.62,0.00017811,2,"2025-02-24T15:10:38.341",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323427,1740409838355,-2000.0,0.00017834,2,"2025-02-24T15:10:38.355",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323429,1740409838365,-151.0,0.00017835,2,"2025-02-24T15:10:38.365",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323431,1740409838374,-299.825608,0.00017835,2,"2025-02-24T15:10:38.374",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323433,1740409838384,-155.58,0.0001785,2,"2025-02-24T15:10:38.384",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323435,1740409838394,-207.24359026,0.000179,2,"2025-02-24T15:10:38.394",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323437,1740409838404,-1399.62,0.00017934,2,"2025-02-24T15:10:38.404",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323439,1740409838414,-500.0,0.00017961,2,"2025-02-24T15:10:38.414",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323441,1740409838424,-931.2791915,0.00018,19,"2025-02-24T15:10:38.424",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323443,1740409838434,-237.887057,0.00018,8,"2025-02-24T15:10:38.434",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323445,1740409838444,-200.0,0.00018082,2,"2025-02-24T15:10:38.444",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323447,1740409838459,-1243.77,0.00018214,2,"2025-02-24T15:10:38.459",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323448,1740409838471,-1298.62856,0.0001825,2,"2025-02-24T15:10:38.471",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323449,1740409838491,-400.0,0.0001827,2,"2025-02-24T15:10:38.491",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323450,1740409838501,-2000.0,0.00018299,2,"2025-02-24T15:10:38.501",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323451,1740409838510,-161.76212,0.00018327,2,"2025-02-24T15:10:38.510",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323452,1740409838520,-174.476596,0.00018327,2,"2025-02-24T15:10:38.520",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323453,1740409838530,-502.0,0.00018329,2,"2025-02-24T15:10:38.530",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323454,1740409838540,-833.655249,0.00018338,2,"2025-02-24T15:10:38.540",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323455,1740409838550,-279.0,0.00018509,2,"2025-02-24T15:10:38.550",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323456,1740409838560,-154.65,0.000186,2,"2025-02-24T15:10:38.560",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323457,1740409838570,-154.65,0.000186,2,"2025-02-24T15:10:38.570",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323458,1740409838580,-1290.17150502,0.00018724,2,"2025-02-24T15:10:38.580",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323459,1740409838589,-580.3789917,0.00018743,2,"2025-02-24T15:10:38.589",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323460,1740409838617,-8994.94708147,0.00018743,2,"2025-02-24T15:10:38.617",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323461,1740409838627,-5000.0,0.00018743,2,"2025-02-24T15:10:38.627",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323462,1740409838637,-5000.0,0.00018743,2,"2025-02-24T15:10:38.637",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323463,1740409838646,-5000.0,0.00018743,2,"2025-02-24T15:10:38.646",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323464,1740409838656,-5000.0,0.00018743,2,"2025-02-24T15:10:38.656",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323465,1740409838666,-3528.37,0.00018819,2,"2025-02-24T15:10:38.666",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323466,1740409838676,-986.15,0.00018826,2,"2025-02-24T15:10:38.676",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323467,1740409838686,-900.0,0.00019,20,"2025-02-24T15:10:38.686",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323468,1740409838696,-350.0,0.00019,2,"2025-02-24T15:10:38.696",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323469,1740409838706,-2500.0,0.00019019,2,"2025-02-24T15:10:38.706",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323470,1740409838716,-426.38,0.00019119,2,"2025-02-24T15:10:38.716",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323471,1740409838725,-1000.0,0.00019178,7,"2025-02-24T15:10:38.725",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323472,1740409838735,-200.0,0.000192,2,"2025-02-24T15:10:38.735",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323473,1740409838744,-2082.02657801,0.00019239,2,"2025-02-24T15:10:38.744",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323474,1740409838755,-500.0,0.00019255,2,"2025-02-24T15:10:38.755",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323475,1740409838765,-150.99,0.00019339,2,"2025-02-24T15:10:38.765",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323476,1740409838775,-150.99,0.00019339,2,"2025-02-24T15:10:38.775",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323477,1740409838785,-999.99,0.00019339,2,"2025-02-24T15:10:38.785",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323478,1740409838794,-360.88,0.00019339,2,"2025-02-24T15:10:38.794",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323479,1740409838804,-299.99,0.00019339,7,"2025-02-24T15:10:38.804",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323480,1740409838814,-7294.25,0.00019339,2,"2025-02-24T15:10:38.814",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323481,1740409838824,-500.0,0.00019355,2,"2025-02-24T15:10:38.824",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323482,1740409838833,-1290.26,0.00019397,30,"2025-02-24T15:10:38.833",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323483,1740409838843,-13458.0,0.000194,2,"2025-02-24T15:10:38.843",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323484,1740409838853,-1000.0,0.00019422,2,"2025-02-24T15:10:38.853",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323485,1740409838863,-1000.0,0.00019452,7,"2025-02-24T15:10:38.863",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323486,1740409838873,-500.0,0.00019455,2,"2025-02-24T15:10:38.873",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323487,1740409838882,-500.0,0.000195,2,"2025-02-24T15:10:38.882",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323488,1740409838892,-500.0,0.000195,2,"2025-02-24T15:10:38.892",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323489,1740409838902,-516.26135796,0.000195,2,"2025-02-24T15:10:38.902",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323490,1740409838912,-500.0,0.000195,2,"2025-02-24T15:10:38.912",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323491,1740409838922,-508.63013228,0.000195,2,"2025-02-24T15:10:38.922",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323492,1740409838931,-504.54921289,0.000195,2,"2025-02-24T15:10:38.931",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323493,1740409838941,-507.95195526,0.000195,2,"2025-02-24T15:10:38.941",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323494,1740409838951,-1298.62856,0.000195,2,"2025-02-24T15:10:38.951",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323495,1740409838961,-500.0,0.00019555,2,"2025-02-24T15:10:38.961",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323496,1740409838980,-656.94,0.00019616,7,"2025-02-24T15:10:38.980",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323497,1740409838989,-656.94,0.00019616,7,"2025-02-24T15:10:38.989",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323498,1740409838999,-656.94,0.00019616,7,"2025-02-24T15:10:38.999",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323499,1740409839010,-656.94,0.00019616,7,"2025-02-24T15:10:39.010",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323500,1740409839021,-500.0,0.00019655,2,"2025-02-24T15:10:39.021",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323501,1740409839031,-1500.0,0.000197,2,"2025-02-24T15:10:39.031",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323502,1740409839041,-3000.0,0.000197,2,"2025-02-24T15:10:39.041",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323503,1740409839051,-1000.0,0.00019726,7,"2025-02-24T15:10:39.051",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323504,1740409839061,-500.0,0.00019755,2,"2025-02-24T15:10:39.061",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323505,1740409839070,-500.0,0.00019855,2,"2025-02-24T15:10:39.070",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323506,1740409839080,-2000.0,0.0001988,30,"2025-02-24T15:10:39.080",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323507,1740409839090,-656.94,0.0001989,7,"2025-02-24T15:10:39.090",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323508,1740409839100,-656.94,0.0001989,7,"2025-02-24T15:10:39.100",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323509,1740409839110,-500.0,0.00019955,2,"2025-02-24T15:10:39.110",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323510,1740409839120,-2000.0,0.00019999,2,"2025-02-24T15:10:39.120",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323511,1740409839130,-207.28618238,0.0002,2,"2025-02-24T15:10:39.130",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323512,1740409839140,-202.8759053,0.0002,30,"2025-02-24T15:10:39.140",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323513,1740409839149,-900.0,0.0002,21,"2025-02-24T15:10:39.149",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323514,1740409839160,-904.517763,0.0002,10,"2025-02-24T15:10:39.160",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323515,1740409839170,-150.0,0.0002,2,"2025-02-24T15:10:39.170",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323516,1740409839179,-1000.0,0.0002,7,"2025-02-24T15:10:39.179",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323517,1740409839189,-500.0,0.00020055,2,"2025-02-24T15:10:39.189",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323518,1740409839199,-500.0,0.00020155,2,"2025-02-24T15:10:39.199",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323519,1740409839208,-656.94,0.00020164,7,"2025-02-24T15:10:39.208",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323520,1740409839223,-656.94,0.00020164,7,"2025-02-24T15:10:39.223",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323521,1740409839234,-500.0,0.00020255,2,"2025-02-24T15:10:39.234",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323522,1740409839244,-1000.0,0.00020273,7,"2025-02-24T15:10:39.244",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323523,1740409839254,-500.0,0.00020355,2,"2025-02-24T15:10:39.254",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323524,1740409839264,-656.94,0.00020438,7,"2025-02-24T15:10:39.264",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323525,1740409839273,-656.94,0.00020438,7,"2025-02-24T15:10:39.273",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323526,1740409839284,-500.0,0.00020455,2,"2025-02-24T15:10:39.284",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323527,1740409839293,-1243.77,0.00020478,2,"2025-02-24T15:10:39.293",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323528,1740409839305,-300.0,0.000205,2,"2025-02-24T15:10:39.305",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323529,1740409839315,-500.0,0.00020546,2,"2025-02-24T15:10:39.315",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323530,1740409839326,-1000.0,0.00020547,7,"2025-02-24T15:10:39.326",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323531,1740409839336,-177.9,0.00020548,2,"2025-02-24T15:10:39.336",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323532,1740409839346,-150.0,0.00020548,2,"2025-02-24T15:10:39.346",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323533,1740409839356,-2102.0,0.00020551,2,"2025-02-24T15:10:39.356",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323534,1740409839367,-500.0,0.00020555,2,"2025-02-24T15:10:39.367",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323535,1740409839377,-999.0,0.00020559,2,"2025-02-24T15:10:39.377",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323536,1740409839387,-400.0,0.0002057,2,"2025-02-24T15:10:39.387",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323537,1740409839397,-1000.0,0.00020637,30,"2025-02-24T15:10:39.397",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323538,1740409839407,-150.1,0.00020637,30,"2025-02-24T15:10:39.407",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323539,1740409839418,-508.51,0.00020655,2,"2025-02-24T15:10:39.418",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323540,1740409839428,-201.65,0.0002069,2,"2025-02-24T15:10:39.428",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323541,1740409839438,-986.15,0.00020709,2,"2025-02-24T15:10:39.438",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323542,1740409839449,-656.94,0.00020712,7,"2025-02-24T15:10:39.449",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323543,1740409839460,-656.94,0.00020712,7,"2025-02-24T15:10:39.460",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323544,1740409839476,-1298.62857,0.0002075,2,"2025-02-24T15:10:39.476",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323545,1740409839486,-2102.0,0.00020763,2,"2025-02-24T15:10:39.486",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323546,1740409839497,-1000.0,0.00020821,7,"2025-02-24T15:10:39.497",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323547,1740409839506,-1424.0,0.00020865,2,"2025-02-24T15:10:39.506",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323548,1740409839517,-4031.0,0.00020865,2,"2025-02-24T15:10:39.517",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323549,1740409839527,-3921.0,0.00020865,2,"2025-02-24T15:10:39.527",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323550,1740409839538,-189.813,0.00020865,2,"2025-02-24T15:10:39.538",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323551,1740409839549,-1010.0,0.00020865,2,"2025-02-24T15:10:39.549",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323552,1740409839559,-2102.0,0.00020975,2,"2025-02-24T15:10:39.559",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323555,1740409839781,-656.94,0.00020986,7,"2025-02-24T15:10:39.781",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323556,1740409839792,-656.94,0.00020986,7,"2025-02-24T15:10:39.792",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323557,1740409839801,-167.1,0.00020986,120,"2025-02-24T15:10:39.801",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323558,1740409839811,-500.0,0.00021,120,"2025-02-24T15:10:39.811",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323559,1740409839820,-426.38,0.00021031,2,"2025-02-24T15:10:39.820",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323560,1740409839829,-509.70159972,0.00021094,2,"2025-02-24T15:10:39.829",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323561,1740409839839,-1000.0,0.00021095,7,"2025-02-24T15:10:39.839",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323562,1740409839848,-2131.85,0.000211,7,"2025-02-24T15:10:39.848",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323563,1740409839857,-2102.0,0.00021187,2,"2025-02-24T15:10:39.857",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323565,1740409839867,-751.66790602,0.00021187,2,"2025-02-24T15:10:39.867",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323566,1740409839876,-656.94,0.0002126,7,"2025-02-24T15:10:39.876",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323567,1740409839886,-656.94,0.0002126,7,"2025-02-24T15:10:39.886",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323568,1740409839895,-1000.0,0.00021364,2,"2025-02-24T15:10:39.895",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323569,1740409839905,-1000.0,0.00021369,7,"2025-02-24T15:10:39.905",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323570,1740409839915,-2102.0,0.00021399,2,"2025-02-24T15:10:39.915",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323572,1740409839924,-400.0,0.0002147,2,"2025-02-24T15:10:39.924",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323573,1740409839934,-150.0,0.00021494,2,"2025-02-24T15:10:39.934",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323574,1740409839944,-280.249,0.00021494,2,"2025-02-24T15:10:39.944",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323575,1740409839953,-250.0,0.00021494,2,"2025-02-24T15:10:39.953",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323576,1740409839963,-158.999,0.00021494,2,"2025-02-24T15:10:39.963",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323577,1740409839976,-206.119,0.00021494,2,"2025-02-24T15:10:39.976",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323578,1740409839985,-272.417,0.00021494,2,"2025-02-24T15:10:39.985",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323579,1740409839995,-170.665,0.00021494,2,"2025-02-24T15:10:39.995",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323580,1740409840004,-2028.0,0.00021494,2,"2025-02-24T15:10:40.004",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323581,1740409840014,-1279.302,0.00021494,2,"2025-02-24T15:10:40.014",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323582,1740409840023,-645.9,0.00021494,2,"2025-02-24T15:10:40.023",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323583,1740409840032,-265.188,0.00021494,2,"2025-02-24T15:10:40.032",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323584,1740409840041,-570.0,0.00021494,2,"2025-02-24T15:10:40.041",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323585,1740409840051,-790.0,0.00021494,2,"2025-02-24T15:10:40.051",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323586,1740409840060,-1280.103,0.00021494,2,"2025-02-24T15:10:40.060",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323587,1740409840070,-543.981,0.00021494,2,"2025-02-24T15:10:40.070",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323588,1740409840079,-907.0,0.00021494,2,"2025-02-24T15:10:40.079",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323589,1740409840089,-2157.42011744,0.00021515,2,"2025-02-24T15:10:40.089",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323590,1740409840098,-2082.02657799,0.00021524,2,"2025-02-24T15:10:40.098",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323591,1740409840108,-656.94,0.00021534,7,"2025-02-24T15:10:40.108",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323592,1740409840117,-656.94,0.00021534,7,"2025-02-24T15:10:40.117",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323593,1740409840127,-162.35,0.00021589,2,"2025-02-24T15:10:40.127",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323594,1740409840136,-2102.0,0.00021611,2,"2025-02-24T15:10:40.136",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323595,1740409840146,-1000.0,0.00021643,7,"2025-02-24T15:10:40.146",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323596,1740409840155,-656.94,0.00021808,7,"2025-02-24T15:10:40.155",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323597,1740409840165,-656.94,0.00021808,7,"2025-02-24T15:10:40.165",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323598,1740409840174,-2102.0,0.00021823,2,"2025-02-24T15:10:40.174",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323599,1740409840184,-655.74,0.00021869,2,"2025-02-24T15:10:40.184",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323600,1740409840193,-1000.0,0.00021917,7,"2025-02-24T15:10:40.193",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323601,1740409840202,-278.90663621,0.00021918,2,"2025-02-24T15:10:40.202",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323602,1740409840212,-167.1,0.00021973,120,"2025-02-24T15:10:40.212",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323603,1740409840226,-1290.26,0.00021981,30,"2025-02-24T15:10:40.226",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323604,1740409840236,-500.0,0.00022,120,"2025-02-24T15:10:40.236",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323605,1740409840246,-904.517763,0.00022,20,"2025-02-24T15:10:40.246",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323606,1740409840256,-1298.62856,0.00022,2,"2025-02-24T15:10:40.256",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323607,1740409840266,-656.94,0.00022082,7,"2025-02-24T15:10:40.266",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323608,1740409840276,-656.94,0.00022082,7,"2025-02-24T15:10:40.276",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323609,1740409840286,-151.0,0.00022082,7,"2025-02-24T15:10:40.286",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323610,1740409840295,-150.0,0.00022183,30,"2025-02-24T15:10:40.295",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323611,1740409840305,-150.0,0.00022183,30,"2025-02-24T15:10:40.305",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323612,1740409840315,-150.0,0.00022183,30,"2025-02-24T15:10:40.315",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323613,1740409840324,-150.0,0.00022183,30,"2025-02-24T15:10:40.324",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323614,1740409840334,-1389.67549015,0.00022183,30,"2025-02-24T15:10:40.334",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323615,1740409840343,-1000.0,0.00022191,7,"2025-02-24T15:10:40.343",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323616,1740409840352,-264.08438903,0.00022283,2,"2025-02-24T15:10:40.352",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323617,1740409840361,-656.94,0.00022356,7,"2025-02-24T15:10:40.361",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323618,1740409840370,-656.94,0.00022356,7,"2025-02-24T15:10:40.370",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323619,1740409840379,-1000.0,0.00022465,7,"2025-02-24T15:10:40.379",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323620,1740409840389,-1500.0,0.000225,2,"2025-02-24T15:10:40.389",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323621,1740409840398,-3000.0,0.000225,2,"2025-02-24T15:10:40.398",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323622,1740409840408,-986.15,0.00022592,2,"2025-02-24T15:10:40.408",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323623,1740409840417,-180.0,0.00022603,120,"2025-02-24T15:10:40.417",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323624,1740409840427,-1000.0,0.00022739,7,"2025-02-24T15:10:40.427",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323625,1740409840438,-1243.77,0.00022742,2,"2025-02-24T15:10:40.438",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323626,1740409840448,-999.0,0.00022751,4,"2025-02-24T15:10:40.448",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323627,1740409840460,-169.28325999,0.0002278,2,"2025-02-24T15:10:40.460",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323628,1740409840472,-880.74,0.0002288,2,"2025-02-24T15:10:40.472",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323629,1740409840482,-776.4,0.0002288,2,"2025-02-24T15:10:40.482",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323631,1740409840492,-776.4,0.0002288,2,"2025-02-24T15:10:40.492",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323632,1740409840501,-776.4,0.0002288,2,"2025-02-24T15:10:40.501",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323633,1740409840511,-512.72,0.00022883,2,"2025-02-24T15:10:40.511",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323634,1740409840521,-155.58,0.00022883,2,"2025-02-24T15:10:40.521",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323636,1740409840531,-426.38,0.00022942,2,"2025-02-24T15:10:40.531",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323638,1740409840541,-167.1,0.00022959,120,"2025-02-24T15:10:40.541",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323639,1740409840550,-500.0,0.00023,30,"2025-02-24T15:10:40.550",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323640,1740409840559,-500.0,0.00023,30,"2025-02-24T15:10:40.559",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323641,1740409840569,-500.0,0.00023,30,"2025-02-24T15:10:40.569",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323643,1740409840579,-500.0,0.00023,30,"2025-02-24T15:10:40.579",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323645,1740409840589,-500.0,0.00023,30,"2025-02-24T15:10:40.589",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323646,1740409840598,-500.0,0.00023,30,"2025-02-24T15:10:40.598",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323648,1740409840608,-500.0,0.00023,30,"2025-02-24T15:10:40.608",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323650,1740409840617,-501.21504427,0.00023,30,"2025-02-24T15:10:40.617",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323652,1740409840627,-979.87080354,0.00023,30,"2025-02-24T15:10:40.627",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323654,1740409840636,-501.56469334,0.00023,30,"2025-02-24T15:10:40.636",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323656,1740409840647,-503.10147927,0.00023,30,"2025-02-24T15:10:40.647",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323658,1740409840656,-506.28093044,0.00023,30,"2025-02-24T15:10:40.656",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323660,1740409840665,-500.0,0.00023,30,"2025-02-24T15:10:40.665",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323662,1740409840675,-500.0,0.00023,30,"2025-02-24T15:10:40.675",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323664,1740409840684,-200.0,0.00023,2,"2025-02-24T15:10:40.684",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323666,1740409840694,-1000.0,0.00023013,7,"2025-02-24T15:10:40.694",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323668,1740409840704,-500.0,0.00023135,2,"2025-02-24T15:10:40.704",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323670,1740409840713,-242.31445934,0.00023135,2,"2025-02-24T15:10:40.713",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323672,1740409840725,-1298.62856,0.0002325,2,"2025-02-24T15:10:40.725",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323674,1740409840735,-1000.0,0.00023287,7,"2025-02-24T15:10:40.735",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323676,1740409840744,-853.01623108,0.000233,2,"2025-02-24T15:10:40.744",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323678,1740409840754,-1000.0,0.00023306,2,"2025-02-24T15:10:40.754",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323680,1740409840763,-200.0,0.0002331,2,"2025-02-24T15:10:40.763",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323682,1740409840773,-200.0,0.0002331,2,"2025-02-24T15:10:40.773",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323684,1740409840783,-200.0,0.0002331,2,"2025-02-24T15:10:40.783",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323686,1740409840792,-200.0,0.0002331,2,"2025-02-24T15:10:40.792",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323688,1740409840802,-200.0,0.0002331,2,"2025-02-24T15:10:40.802",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323690,1740409840811,-200.0,0.0002331,2,"2025-02-24T15:10:40.811",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323692,1740409840820,-200.0,0.0002331,2,"2025-02-24T15:10:40.820",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323694,1740409840830,-200.0,0.0002331,2,"2025-02-24T15:10:40.830",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323696,1740409840839,-200.0,0.0002331,2,"2025-02-24T15:10:40.839",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323698,1740409840848,-201.0,0.0002331,2,"2025-02-24T15:10:40.848",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323700,1740409840858,-167.4,0.00023321,2,"2025-02-24T15:10:40.858",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323702,1740409840867,-289.74779715,0.00023561,7,"2025-02-24T15:10:40.867",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323704,1740409840876,-501.00736799,0.00023683,2,"2025-02-24T15:10:40.876",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323706,1740409840885,-3412.06492432,0.00023716,2,"2025-02-24T15:10:40.885",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323708,1740409840894,-1782.54,0.00023726,30,"2025-02-24T15:10:40.894",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323710,1740409840904,-1782.54,0.00023726,30,"2025-02-24T15:10:40.904",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323712,1740409840913,-1782.54,0.00023726,30,"2025-02-24T15:10:40.913",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323714,1740409840923,-1782.54,0.00023726,30,"2025-02-24T15:10:40.923",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323716,1740409840932,-1782.54,0.00023726,30,"2025-02-24T15:10:40.932",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323718,1740409840942,-1782.54,0.00023726,30,"2025-02-24T15:10:40.942",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323720,1740409840952,-1782.54,0.00023726,30,"2025-02-24T15:10:40.952",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323722,1740409840961,-1782.54,0.00023726,30,"2025-02-24T15:10:40.961",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323724,1740409840974,-1782.54,0.00023726,30,"2025-02-24T15:10:40.974",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323726,1740409840983,-1782.54,0.00023726,30,"2025-02-24T15:10:40.983",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323728,1740409840993,-1782.54,0.00023726,30,"2025-02-24T15:10:40.993",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323730,1740409841004,-1782.54,0.00023726,30,"2025-02-24T15:10:41.004",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323732,1740409841014,-1782.54,0.00023726,30,"2025-02-24T15:10:41.014",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323734,1740409841023,-1782.54,0.00023726,30,"2025-02-24T15:10:41.023",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323735,1740409841033,-1782.54,0.00023726,30,"2025-02-24T15:10:41.033",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323736,1740409841042,-1782.54,0.00023726,30,"2025-02-24T15:10:41.042",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323737,1740409841052,-1782.54,0.00023726,30,"2025-02-24T15:10:41.052",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323738,1740409841061,-1782.54,0.00023726,30,"2025-02-24T15:10:41.061",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323739,1740409841070,-1782.54,0.00023726,30,"2025-02-24T15:10:41.070",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323740,1740409841080,-1782.54,0.00023726,30,"2025-02-24T15:10:41.080",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323741,1740409841089,-1782.54,0.00023726,30,"2025-02-24T15:10:41.089",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323742,1740409841099,-1782.54,0.00023726,30,"2025-02-24T15:10:41.099",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323743,1740409841108,-1782.54,0.00023726,30,"2025-02-24T15:10:41.108",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323744,1740409841118,-1782.75068165,0.00023726,30,"2025-02-24T15:10:41.118",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323745,1740409841128,-440.19,0.00023791,2,"2025-02-24T15:10:41.128",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323746,1740409841137,-996.0,0.00023795,2,"2025-02-24T15:10:41.137",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323747,1740409841147,-776.07,0.00023795,2,"2025-02-24T15:10:41.147",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323748,1740409841157,-2082.02657799,0.00023808,2,"2025-02-24T15:10:41.157",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323749,1740409841166,-620.09,0.00023836,2,"2025-02-24T15:10:41.166",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323750,1740409841175,-1623.25,0.00023839,2,"2025-02-24T15:10:41.175",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323751,1740409841185,-880.44,0.00023839,2,"2025-02-24T15:10:41.185",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323752,1740409841194,-440.46,0.00023839,2,"2025-02-24T15:10:41.194",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323753,1740409841203,-164.491957,0.0002385,5,"2025-02-24T15:10:41.203",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323754,1740409841213,-853.01623108,0.00023855,2,"2025-02-24T15:10:41.213",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323755,1740409841224,-1424.0,0.00023865,2,"2025-02-24T15:10:41.224",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323756,1740409841234,-3921.0,0.00023865,2,"2025-02-24T15:10:41.234",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323757,1740409841243,-150.0,0.00023865,2,"2025-02-24T15:10:41.243",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323758,1740409841252,-1008.0,0.00023865,2,"2025-02-24T15:10:41.252",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323759,1740409841261,-261.65,0.000239,31,"2025-02-24T15:10:41.261",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323760,1740409841271,-261.65,0.000239,31,"2025-02-24T15:10:41.271",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323761,1740409841280,-261.65,0.000239,31,"2025-02-24T15:10:41.280",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323762,1740409841289,-261.65,0.000239,31,"2025-02-24T15:10:41.289",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323763,1740409841298,-261.65,0.000239,31,"2025-02-24T15:10:41.298",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323764,1740409841308,-261.65,0.000239,31,"2025-02-24T15:10:41.308",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323765,1740409841317,-261.65,0.000239,31,"2025-02-24T15:10:41.317",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323766,1740409841326,-261.65,0.000239,31,"2025-02-24T15:10:41.326",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323767,1740409841335,-261.65,0.000239,31,"2025-02-24T15:10:41.335",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323768,1740409841343,-261.65,0.000239,31,"2025-02-24T15:10:41.343",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323769,1740409841352,-261.65,0.000239,31,"2025-02-24T15:10:41.352",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323770,1740409841361,-261.65,0.000239,31,"2025-02-24T15:10:41.361",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323771,1740409841371,-261.65,0.000239,31,"2025-02-24T15:10:41.371",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323772,1740409841380,-261.65,0.000239,31,"2025-02-24T15:10:41.380",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323773,1740409841389,-261.65,0.000239,31,"2025-02-24T15:10:41.389",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323774,1740409841398,-261.65,0.000239,31,"2025-02-24T15:10:41.398",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323775,1740409841408,-902.66,0.00023932,2,"2025-02-24T15:10:41.408",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323776,1740409841417,-300.0,0.00023932,2,"2025-02-24T15:10:41.417",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323777,1740409841427,-302.08,0.00023932,2,"2025-02-24T15:10:41.427",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323778,1740409841436,-305.9,0.00023932,2,"2025-02-24T15:10:41.436",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323779,1740409841447,-986.16,0.00023932,2,"2025-02-24T15:10:41.447",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323780,1740409841456,-150.34,0.00023932,2,"2025-02-24T15:10:41.456",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323781,1740409841471,-300.36,0.00023932,2,"2025-02-24T15:10:41.471",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323782,1740409841480,-167.1,0.00023945,120,"2025-02-24T15:10:41.480",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323783,1740409841490,-400.0,0.0002397,2,"2025-02-24T15:10:41.490",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323784,1740409841500,-400.0,0.0002397,2,"2025-02-24T15:10:41.500",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323785,1740409841510,-1706.03246216,0.0002399,2,"2025-02-24T15:10:41.510",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323786,1740409841520,-500.0,0.00024,120,"2025-02-24T15:10:41.520",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323787,1740409841529,-904.517763,0.00024,40,"2025-02-24T15:10:41.529",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323788,1740409841542,-203.9,0.00024,2,"2025-02-24T15:10:41.542",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323789,1740409841551,-100000.00000099,0.00024,2,"2025-02-24T15:10:41.551",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323790,1740409841561,-1000.0,0.00024,9,"2025-02-24T15:10:41.561",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323791,1740409841570,-1000.0,0.00024,9,"2025-02-24T15:10:41.570",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323792,1740409841580,-1000.0,0.00024,9,"2025-02-24T15:10:41.580",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323793,1740409841589,-1000.0,0.00024,9,"2025-02-24T15:10:41.589",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323794,1740409841599,-1000.0,0.00024,9,"2025-02-24T15:10:41.599",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323795,1740409841608,-1000.0,0.00024,9,"2025-02-24T15:10:41.608",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323796,1740409841617,-1000.0,0.00024,9,"2025-02-24T15:10:41.617",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323797,1740409841627,-1000.0,0.00024,9,"2025-02-24T15:10:41.627",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323798,1740409841636,-1000.0,0.00024,9,"2025-02-24T15:10:41.636",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323799,1740409841645,-1004.69186982,0.00024,9,"2025-02-24T15:10:41.645",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323800,1740409841655,-1000.0,0.00024,9,"2025-02-24T15:10:41.655",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323801,1740409841664,-1000.0,0.00024,9,"2025-02-24T15:10:41.664",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323802,1740409841674,-1000.0,0.00024,9,"2025-02-24T15:10:41.674",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323803,1740409841683,-1000.0,0.00024,9,"2025-02-24T15:10:41.683",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323804,1740409841692,-1000.0,0.00024,9,"2025-02-24T15:10:41.692",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323805,1740409841701,-1000.0,0.00024,9,"2025-02-24T15:10:41.701",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323806,1740409841710,-1000.0,0.00024,9,"2025-02-24T15:10:41.710",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323807,1740409841722,-1000.0,0.00024,9,"2025-02-24T15:10:41.722",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323808,1740409841732,-1000.0,0.00024,9,"2025-02-24T15:10:41.732",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323809,1740409841742,-1000.0,0.00024,9,"2025-02-24T15:10:41.742",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323810,1740409841752,-853.01623108,0.00024078,2,"2025-02-24T15:10:41.752",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323811,1740409841762,-2473.28694003,0.00024102,2,"2025-02-24T15:10:41.762",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323812,1740409841771,-302.16779834,0.00024102,2,"2025-02-24T15:10:41.771",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323813,1740409841780,-248.86,0.00024202,2,"2025-02-24T15:10:41.780",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323814,1740409841789,-150.0,0.00024202,2,"2025-02-24T15:10:41.789",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323815,1740409841801,-150.0,0.00024202,2,"2025-02-24T15:10:41.801",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323816,1740409841810,-150.0,0.00024202,2,"2025-02-24T15:10:41.810",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323817,1740409841819,-150.0,0.00024202,2,"2025-02-24T15:10:41.819",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323818,1740409841828,-853.01623108,0.00024484,2,"2025-02-24T15:10:41.828",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323819,1740409841838,-150.0,0.00024494,2,"2025-02-24T15:10:41.838",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323820,1740409841847,-2028.0,0.00024494,2,"2025-02-24T15:10:41.847",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323821,1740409841856,-1275.0,0.00024494,2,"2025-02-24T15:10:41.856",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323822,1740409841865,-196.828,0.00024494,2,"2025-02-24T15:10:41.865",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323823,1740409841875,-784.0,0.00024494,2,"2025-02-24T15:10:41.875",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323824,1740409841884,-1267.0,0.00024494,2,"2025-02-24T15:10:41.884",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323825,1740409841893,-540.0,0.00024494,2,"2025-02-24T15:10:41.893",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323826,1740409841902,-907.0,0.00024494,2,"2025-02-24T15:10:41.902",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323827,1740409841911,-853.01623108,0.00024555,2,"2025-02-24T15:10:41.911",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323828,1740409841921,-1290.26,0.00024565,30,"2025-02-24T15:10:41.921",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323829,1740409841931,-1000.0,0.00024658,2,"2025-02-24T15:10:41.931",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323830,1740409841940,-150.0,0.00024658,2,"2025-02-24T15:10:41.940",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323831,1740409841949,-179.42708337,0.00024662,2,"2025-02-24T15:10:41.949",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323832,1740409841959,-853.01623108,0.00024752,2,"2025-02-24T15:10:41.959",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323833,1740409841969,-300.0,0.00024754,2,"2025-02-24T15:10:41.969",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323834,1740409841978,-150.0,0.00024754,2,"2025-02-24T15:10:41.978",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323835,1740409841987,-150.0,0.00024754,2,"2025-02-24T15:10:41.987",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323836,1740409841996,-150.0,0.00024754,2,"2025-02-24T15:10:41.996",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323837,1740409842006,-150.0,0.00024754,2,"2025-02-24T15:10:42.006",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323838,1740409842015,-150.0,0.00024754,2,"2025-02-24T15:10:42.015",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323839,1740409842025,-150.0,0.00024754,2,"2025-02-24T15:10:42.025",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323840,1740409842034,-783.47,0.00024762,2,"2025-02-24T15:10:42.034",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323841,1740409842044,-440.46,0.00024762,2,"2025-02-24T15:10:42.044",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323842,1740409842053,-440.46,0.00024762,2,"2025-02-24T15:10:42.053",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323843,1740409842062,-440.46,0.00024762,2,"2025-02-24T15:10:42.062",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323844,1740409842071,-233.42,0.00024764,2,"2025-02-24T15:10:42.071",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323845,1740409842080,-380.15,0.00024764,2,"2025-02-24T15:10:42.080",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323846,1740409842089,-440.46,0.00024764,2,"2025-02-24T15:10:42.089",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323847,1740409842099,-440.46,0.00024764,2,"2025-02-24T15:10:42.099",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323848,1740409842108,-381.53,0.00024764,2,"2025-02-24T15:10:42.108",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323849,1740409842118,-2853.0,0.000249,2,"2025-02-24T15:10:42.118",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323850,1740409842128,-167.1,0.00024932,120,"2025-02-24T15:10:42.128",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323851,1740409842137,-999.0,0.00024943,6,"2025-02-24T15:10:42.137",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323852,1740409842147,-400.0,0.0002497,2,"2025-02-24T15:10:42.147",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323853,1740409842156,-150.0,0.00025,2,"2025-02-24T15:10:42.156",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323854,1740409842166,-1243.77,0.00025006,2,"2025-02-24T15:10:42.166",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323855,1740409842175,-853.01623108,0.0002519,2,"2025-02-24T15:10:42.175",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323856,1740409842184,-3000.0,0.000252,2,"2025-02-24T15:10:42.184",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323857,1740409842194,-180.0,0.00025205,120,"2025-02-24T15:10:42.194",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323858,1740409842203,-280.0,0.000253,10,"2025-02-24T15:10:42.203",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323859,1740409842212,-1384.98732,0.00025348,120,"2025-02-24T15:10:42.212",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323860,1740409842223,-500.0,0.00025348,120,"2025-02-24T15:10:42.223",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323861,1740409842232,-150.0,0.00025557,5,"2025-02-24T15:10:42.232",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323862,1740409842242,-150.0,0.00025557,5,"2025-02-24T15:10:42.242",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323863,1740409842251,-190.47,0.00025641,2,"2025-02-24T15:10:42.251",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323864,1740409842261,-400.0,0.0002587,2,"2025-02-24T15:10:42.261",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323865,1740409842270,-400.0,0.0002587,2,"2025-02-24T15:10:42.270",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323866,1740409842279,-853.01623108,0.00025885,2,"2025-02-24T15:10:42.279",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323867,1740409842288,-150.0,0.00025895,2,"2025-02-24T15:10:42.288",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323868,1740409842297,-1725.62294929,0.00025895,2,"2025-02-24T15:10:42.297",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323869,1740409842307,-2910.22172082,0.000259,7,"2025-02-24T15:10:42.307",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323870,1740409842316,-167.1,0.00025918,120,"2025-02-24T15:10:42.316",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323871,1740409842325,-573.44332937,0.0002599,2,"2025-02-24T15:10:42.325",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323872,1740409842335,-853.01623108,0.0002599,2,"2025-02-24T15:10:42.335",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323873,1740409842344,-4433.65,0.00026,2,"2025-02-24T15:10:42.344",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323874,1740409842354,-1800.0,0.00026,27,"2025-02-24T15:10:42.354",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323875,1740409842363,-500.0,0.00026,120,"2025-02-24T15:10:42.363",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323876,1740409842372,-904.517763,0.00026,60,"2025-02-24T15:10:42.372",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323877,1740409842381,-2082.02657799,0.00026093,2,"2025-02-24T15:10:42.381",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323878,1740409842390,-174.83011904,0.00026164,5,"2025-02-24T15:10:42.390",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323879,1740409842400,-853.01623108,0.0002629,2,"2025-02-24T15:10:42.400",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323880,1740409842409,-201.65,0.0002629,2,"2025-02-24T15:10:42.409",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323881,1740409842418,-261.65,0.000263,31,"2025-02-24T15:10:42.418",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323882,1740409842428,-261.65,0.000263,31,"2025-02-24T15:10:42.428",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323883,1740409842437,-261.65,0.000263,31,"2025-02-24T15:10:42.437",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323884,1740409842447,-261.65,0.000263,31,"2025-02-24T15:10:42.447",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323885,1740409842460,-261.65,0.000263,31,"2025-02-24T15:10:42.460",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323886,1740409842472,-261.65,0.000263,31,"2025-02-24T15:10:42.472",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323887,1740409842481,-261.65,0.000263,31,"2025-02-24T15:10:42.481",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323888,1740409842491,-261.65,0.000263,31,"2025-02-24T15:10:42.491",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323889,1740409842502,-261.65,0.000263,31,"2025-02-24T15:10:42.502",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323890,1740409842511,-261.65,0.000263,31,"2025-02-24T15:10:42.511",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323891,1740409842521,-261.65,0.000263,31,"2025-02-24T15:10:42.521",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323892,1740409842533,-261.65,0.000263,31,"2025-02-24T15:10:42.533",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323893,1740409842543,-261.65,0.000263,31,"2025-02-24T15:10:42.543",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323894,1740409842552,-261.65,0.000263,31,"2025-02-24T15:10:42.552",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323895,1740409842561,-261.65,0.000263,31,"2025-02-24T15:10:42.561",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323896,1740409842571,-261.65,0.000263,31,"2025-02-24T15:10:42.571",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323897,1740409842580,-261.65,0.000263,31,"2025-02-24T15:10:42.580",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323898,1740409842590,-261.65,0.000263,31,"2025-02-24T15:10:42.590",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323899,1740409842600,-261.65,0.000263,31,"2025-02-24T15:10:42.600",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323900,1740409842610,-261.65,0.000263,31,"2025-02-24T15:10:42.610",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323901,1740409842620,-261.65,0.000263,31,"2025-02-24T15:10:42.620",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323902,1740409842629,-261.65,0.000263,31,"2025-02-24T15:10:42.629",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323904,1740409842639,-261.65,0.000263,31,"2025-02-24T15:10:42.639",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323905,1740409842649,-261.65,0.000263,31,"2025-02-24T15:10:42.649",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323906,1740409842658,-1239.14043361,0.00026325,50,"2025-02-24T15:10:42.658",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323907,1740409842668,-174.83011904,0.00026521,5,"2025-02-24T15:10:42.668",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323908,1740409842679,-177.17309116,0.000267,60,"2025-02-24T15:10:42.679",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323909,1740409842688,-1776.54,0.000267,14,"2025-02-24T15:10:42.688",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323910,1740409842697,-853.01623108,0.00026819,2,"2025-02-24T15:10:42.697",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323911,1740409842707,-1500.0,0.00026829,5,"2025-02-24T15:10:42.707",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323912,1740409842716,-1642.35121319,0.00026841,55,"2025-02-24T15:10:42.716",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323913,1740409842730,-1424.0,0.00026865,2,"2025-02-24T15:10:42.730",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323914,1740409842740,-3917.0,0.00026865,2,"2025-02-24T15:10:42.740",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323915,1740409842750,-150.0,0.00026865,2,"2025-02-24T15:10:42.750",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323916,1740409842759,-174.71633812,0.00026877,5,"2025-02-24T15:10:42.759",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323917,1740409842768,-174.83011904,0.00026877,5,"2025-02-24T15:10:42.768",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323918,1740409842778,-167.1,0.00026904,120,"2025-02-24T15:10:42.778",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323919,1740409842787,-213.69148689,0.00026973,2,"2025-02-24T15:10:42.787",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323920,1740409842797,-800.0,0.00026986,120,"2025-02-24T15:10:42.797",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323921,1740409842806,-416.41,0.00026986,120,"2025-02-24T15:10:42.806",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323922,1740409842815,-853.01623108,0.0002699,2,"2025-02-24T15:10:42.815",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323923,1740409842825,-739.39822623,0.0002699,2,"2025-02-24T15:10:42.825",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323924,1740409842836,-78104.30219649,0.00027,120,"2025-02-24T15:10:42.836",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323925,1740409842845,-250.0,0.00027,2,"2025-02-24T15:10:42.845",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323926,1740409842854,-1858.19990352,0.00027,14,"2025-02-24T15:10:42.854",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323927,1740409842864,-265.48497299,0.00027,30,"2025-02-24T15:10:42.864",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323928,1740409842874,-18368.47108161,0.00027,2,"2025-02-24T15:10:42.874",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323929,1740409842884,-5289.81363844,0.00027,7,"2025-02-24T15:10:42.884",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323930,1740409842893,-988.93257397,0.00027,2,"2025-02-24T15:10:42.893",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323931,1740409842903,-900.0,0.00027,28,"2025-02-24T15:10:42.903",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323932,1740409842912,-1000.0,0.00027,2,"2025-02-24T15:10:42.912",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323933,1740409842922,-2000.0,0.00027,2,"2025-02-24T15:10:42.922",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323934,1740409842931,-2123.499631,0.0002701,2,"2025-02-24T15:10:42.931",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323935,1740409842941,-167.58,0.00027084,2,"2025-02-24T15:10:42.941",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323936,1740409842950,-2157.42011742,0.00027107,2,"2025-02-24T15:10:42.950",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323937,1740409842959,-3508.78,0.00027123,2,"2025-02-24T15:10:42.959",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323938,1740409842971,-692.73718826,0.00027134,8,"2025-02-24T15:10:42.971",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323939,1740409842982,-1290.26,0.00027149,30,"2025-02-24T15:10:42.982",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323940,1740409842992,-174.83011904,0.00027205,5,"2025-02-24T15:10:42.992",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323941,1740409843002,-1243.77,0.0002727,2,"2025-02-24T15:10:43.002",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323942,1740409843012,-150.0,0.00027272,120,"2025-02-24T15:10:43.012",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323943,1740409843022,-644.4161782,0.00027301,30,"2025-02-24T15:10:43.022",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323944,1740409843031,-1438.39018624,0.0002736,120,"2025-02-24T15:10:43.031",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323945,1740409843041,-644.09,0.00027397,60,"2025-02-24T15:10:43.041",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323946,1740409843050,-4000.0,0.00027397,2,"2025-02-24T15:10:43.050",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323947,1740409843060,-322.91,0.00027397,120,"2025-02-24T15:10:43.060",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323948,1740409843070,-494.08,0.00027397,2,"2025-02-24T15:10:43.070",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323949,1740409843079,-171.72,0.00027397,10,"2025-02-24T15:10:43.079",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323950,1740409843089,-264.08438903,0.00027407,2,"2025-02-24T15:10:43.089",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323951,1740409843098,-546.79606097,0.00027425,2,"2025-02-24T15:10:43.098",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323952,1740409843108,-2027.0,0.00027494,2,"2025-02-24T15:10:43.108",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323953,1740409843117,-1275.0,0.00027494,2,"2025-02-24T15:10:43.117",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323954,1740409843127,-784.0,0.00027494,2,"2025-02-24T15:10:43.127",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323955,1740409843136,-1267.0,0.00027494,2,"2025-02-24T15:10:43.136",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323956,1740409843146,-796.812,0.00027494,2,"2025-02-24T15:10:43.146",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323957,1740409843155,-192.03566255,0.000275,2,"2025-02-24T15:10:43.155",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323958,1740409843165,-250.23,0.00027671,2,"2025-02-24T15:10:43.165",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323959,1740409843175,-180.0,0.00027808,120,"2025-02-24T15:10:43.175",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323960,1740409843184,-391.0,0.0002783,15,"2025-02-24T15:10:43.184",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323961,1740409843194,-739.39822623,0.0002789,3,"2025-02-24T15:10:43.194",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323962,1740409843203,-167.1,0.0002789,120,"2025-02-24T15:10:43.203",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323963,1740409843213,-3000.0,0.000279,2,"2025-02-24T15:10:43.213",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323964,1740409843224,-1799.99999904,0.00028,29,"2025-02-24T15:10:43.224",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323965,1740409843234,-366.05163477,0.00028,120,"2025-02-24T15:10:43.234",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323966,1740409843243,-500.0,0.00028,120,"2025-02-24T15:10:43.243",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323967,1740409843252,-2082.02657799,0.00028377,2,"2025-02-24T15:10:43.252",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323968,1740409843262,-261.65,0.000287,31,"2025-02-24T15:10:43.262",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323969,1740409843272,-261.65,0.000287,31,"2025-02-24T15:10:43.272",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323970,1740409843281,-261.65,0.000287,31,"2025-02-24T15:10:43.281",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323971,1740409843290,-261.65,0.000287,31,"2025-02-24T15:10:43.290",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323972,1740409843299,-261.65,0.000287,31,"2025-02-24T15:10:43.299",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323973,1740409843308,-261.65,0.000287,31,"2025-02-24T15:10:43.308",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323974,1740409843477,-261.65,0.000287,31,"2025-02-24T15:10:43.477",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323975,1740409843487,-261.65,0.000287,31,"2025-02-24T15:10:43.487",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323976,1740409843498,-261.65,0.000287,31,"2025-02-24T15:10:43.498",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323977,1740409843507,-261.65,0.000287,31,"2025-02-24T15:10:43.507",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323978,1740409843517,-261.65,0.000287,31,"2025-02-24T15:10:43.517",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323979,1740409843526,-261.65,0.000287,31,"2025-02-24T15:10:43.526",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323980,1740409843536,-261.65,0.000287,31,"2025-02-24T15:10:43.536",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323981,1740409843546,-261.65,0.000287,31,"2025-02-24T15:10:43.546",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323982,1740409843555,-261.65,0.000287,31,"2025-02-24T15:10:43.555",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323983,1740409843564,-261.65,0.000287,31,"2025-02-24T15:10:43.564",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323984,1740409843574,-261.65,0.000287,31,"2025-02-24T15:10:43.574",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323985,1740409843583,-261.65,0.000287,31,"2025-02-24T15:10:43.583",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323986,1740409843592,-261.65,0.000287,31,"2025-02-24T15:10:43.592",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323987,1740409843602,-261.65,0.000287,31,"2025-02-24T15:10:43.602",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323988,1740409843612,-261.65,0.000287,31,"2025-02-24T15:10:43.612",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323989,1740409843621,-261.65,0.000287,31,"2025-02-24T15:10:43.621",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323990,1740409843632,-261.65,0.000287,31,"2025-02-24T15:10:43.632",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323991,1740409843642,-261.65,0.000287,31,"2025-02-24T15:10:43.642",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323992,1740409843651,-3696.99113115,0.0002879,3,"2025-02-24T15:10:43.651",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323993,1740409843661,-1999.99999,0.000288,30,"2025-02-24T15:10:43.661",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323994,1740409843671,-206237.0204489,0.000288,60,"2025-02-24T15:10:43.671",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323995,1740409843680,-167.1,0.00028877,120,"2025-02-24T15:10:43.680",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323996,1740409843690,-700.0,0.000289,10,"2025-02-24T15:10:43.690",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323997,1740409843699,-739.39822623,0.0002899,3,"2025-02-24T15:10:43.699",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323998,1740409843709,-17712.79438322,0.00029,30,"2025-02-24T15:10:43.709",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354323999,1740409843718,-98.89001734,0.00029,120,"2025-02-24T15:10:43.718",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324000,1740409843737,-947.78,0.00029,120,"2025-02-24T15:10:43.737",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324001,1740409843749,-604.4249975,0.00029,120,"2025-02-24T15:10:43.749",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324002,1740409843765,-4714.69067809,0.00029,120,"2025-02-24T15:10:43.765",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324003,1740409843775,-232.86,0.00029012,2,"2025-02-24T15:10:43.775",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324004,1740409843785,-748.76145022,0.000295,10,"2025-02-24T15:10:43.785",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324005,1740409843794,-1243.77,0.00029534,2,"2025-02-24T15:10:43.794",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324006,1740409843804,-1245.75812306,0.00029733,30,"2025-02-24T15:10:43.804",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324007,1740409843815,-44.50187694,0.00029733,30,"2025-02-24T15:10:43.815",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324008,1740409843825,-21950.21766692,0.0002976,2,"2025-02-24T15:10:43.825",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324009,1740409843835,-167.1,0.00029863,120,"2025-02-24T15:10:43.835",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324010,1740409843845,-150.0,0.00029865,2,"2025-02-24T15:10:43.845",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324011,1740409843855,-739.39822623,0.0002989,3,"2025-02-24T15:10:43.855",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324012,1740409843864,-250.81665591,0.000299,30,"2025-02-24T15:10:43.864",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324013,1740409843874,-16443.465074,0.000299,2,"2025-02-24T15:10:43.874",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324015,1740409843886,-3564.80378419,0.000299,2,"2025-02-24T15:10:43.886",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324016,1740409843895,-343.75576789,0.000299,2,"2025-02-24T15:10:43.895",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324017,1740409843905,-150.0,0.00029973,5,"2025-02-24T15:10:43.905",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324018,1740409843915,-226.87730733,0.0002999,2,"2025-02-24T15:10:43.915",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324020,1740409843926,-2957.59290492,0.0002999,3,"2025-02-24T15:10:43.926",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324021,1740409843936,-328.3319959,0.00029999,2,"2025-02-24T15:10:43.936",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324022,1740409843946,-500.0,0.00029999,2,"2025-02-24T15:10:43.946",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324023,1740409843955,-500.0,0.00029999,2,"2025-02-24T15:10:43.955",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324024,1740409843964,-500.0,0.00029999,2,"2025-02-24T15:10:43.964",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324025,1740409843976,-500.0,0.00029999,2,"2025-02-24T15:10:43.976",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324026,1740409843986,-500.0,0.00029999,2,"2025-02-24T15:10:43.986",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324028,1740409843995,-500.0,0.00029999,2,"2025-02-24T15:10:43.995",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324030,1740409844004,-500.0,0.00029999,2,"2025-02-24T15:10:44.004",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324031,1740409844013,-500.0,0.00029999,2,"2025-02-24T15:10:44.013",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324033,1740409844023,-390.9562892,0.00029999,2,"2025-02-24T15:10:44.023",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324034,1740409844035,-20.97619695,0.00029999,2,"2025-02-24T15:10:44.035",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324035,1740409844044,-500.0,0.00029999,2,"2025-02-24T15:10:44.044",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324036,1740409844054,-500.0,0.00029999,2,"2025-02-24T15:10:44.054",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324040,1740409844064,-500.0,0.00029999,2,"2025-02-24T15:10:44.064",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324041,1740409844073,-150.0,0.0003,2,"2025-02-24T15:10:44.073",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324044,1740409844083,-150.0,0.0003,2,"2025-02-24T15:10:44.083",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324046,1740409844093,-2260.37279879,0.0003,2,"2025-02-24T15:10:44.093",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324048,1740409844102,-4370.44761718,0.0003,20,"2025-02-24T15:10:44.102",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324049,1740409844114,-505.80755987,0.0003,20,"2025-02-24T15:10:44.114",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324050,1740409844125,-1311.79032819,0.0003,20,"2025-02-24T15:10:44.125",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324051,1740409844141,-476.06306191,0.0003,20,"2025-02-24T15:10:44.141",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324052,1740409844153,-458.54617333,0.0003,20,"2025-02-24T15:10:44.153",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324053,1740409844165,-409.58206555,0.0003,20,"2025-02-24T15:10:44.165",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324066,1740409844407,-758.232,0.000197,3,"2025-02-24T15:10:44.407",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324067,1740409844426,-678.28230422,0.000197,3,"2025-02-24T15:10:44.426",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324068,1740409844437,-4113.48569578,0.000197,3,"2025-02-24T15:10:44.437",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324069,1740409844449,-2538.33150423,0.000204,5,"2025-02-24T15:10:44.449",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324070,1740409844482,-1082.33999994,0.000204,5,"2025-02-24T15:10:44.482",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324071,1740409844495,-568.521,0.000204,5,"2025-02-24T15:10:44.495",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324072,1740409844511,-375.12270762,0.000204,5,"2025-02-24T15:10:44.511",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324073,1740409844523,-463.89934509,0.000204,5,"2025-02-24T15:10:44.523",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324075,1740409844540,-521.78544312,0.000204,5,"2025-02-24T15:10:44.540",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324077,1740409844550,-1152.0,0.00020865,2,"2025-02-24T15:10:44.550",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324079,1740409844559,-1090.0,0.00023865,2,"2025-02-24T15:10:44.559",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324081,1740409844569,-1090.0,0.00026865,2,"2025-02-24T15:10:44.569",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324082,1740409844579,-60545.90745937,0.0003,20,"2025-02-24T15:10:44.579",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324084,1740409844589,-904.517763,0.0003,120,"2025-02-24T15:10:44.589",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324086,1740409844599,-37270.36752383,0.0003,30,"2025-02-24T15:10:44.599",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324088,1740409844608,-10086.10728093,0.0003,120,"2025-02-24T15:10:44.608",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324089,1740409844618,-4525.10837253,0.0003,120,"2025-02-24T15:10:44.618",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324090,1740409844628,-3211.21284654,0.0003,30,"2025-02-24T15:10:44.628",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324091,1740409844638,-2000.0,0.0003,14,"2025-02-24T15:10:44.638",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324092,1740409844648,-1735.08192971,0.0003,2,"2025-02-24T15:10:44.648",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324093,1740409844657,-900.0,0.0003,31,"2025-02-24T15:10:44.657",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324094,1740409844667,-200.28231844,0.0003,120,"2025-02-24T15:10:44.667",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324095,1740409844676,-500.0,0.0003,120,"2025-02-24T15:10:44.676",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324096,1740409844686,-200.0,0.0003,30,"2025-02-24T15:10:44.686",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324098,1740409844695,-500.0,0.0003,2,"2025-02-24T15:10:44.695",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324100,1740409844704,-500.0,0.0003,2,"2025-02-24T15:10:44.704",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324102,1740409844714,-500.0,0.0003,2,"2025-02-24T15:10:44.714",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324103,1740409844729,-500.0,0.0003,2,"2025-02-24T15:10:44.729",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324106,1740409844739,-950.0,0.0003,2,"2025-02-24T15:10:44.739",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324107,1740409844749,-500.0,0.0003,2,"2025-02-24T15:10:44.749",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324108,1740409844759,-500.0,0.0003,2,"2025-02-24T15:10:44.759",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324109,1740409844770,-766.0,0.0003,2,"2025-02-24T15:10:44.770",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324111,1740409844780,-500.0,0.0003,2,"2025-02-24T15:10:44.780",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324113,1740409844790,-500.0,0.0003,2,"2025-02-24T15:10:44.790",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324115,1740409844800,-500.0,0.0003,2,"2025-02-24T15:10:44.800",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324117,1740409844810,-500.0,0.0003,2,"2025-02-24T15:10:44.810",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324119,1740409844819,-500.0,0.0003,2,"2025-02-24T15:10:44.819",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324121,1740409844828,-500.0,0.0003,2,"2025-02-24T15:10:44.828",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324123,1740409844842,-500.0,0.0003,2,"2025-02-24T15:10:44.842",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324125,1740409844858,-500.0,0.0003,2,"2025-02-24T15:10:44.858",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324127,1740409844868,-500.0,0.0003,2,"2025-02-24T15:10:44.868",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324129,1740409844877,-501.0,0.0003,2,"2025-02-24T15:10:44.877",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324131,1740409844886,-159.0,0.0003,22,"2025-02-24T15:10:44.886",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324133,1740409844896,-180.0,0.00030411,120,"2025-02-24T15:10:44.896",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324135,1740409844905,-179.79,0.0003049,120,"2025-02-24T15:10:44.905",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324137,1740409844914,-199.78027576,0.00030521,5,"2025-02-24T15:10:44.914",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324138,1740409844923,-548.0,0.00030613,30,"2025-02-24T15:10:44.923",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324139,1740409844932,-2082.02657799,0.00030662,2,"2025-02-24T15:10:44.932",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324140,1740409844942,-3000.0,0.000307,2,"2025-02-24T15:10:44.942",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324141,1740409844952,-250.0,0.000308,30,"2025-02-24T15:10:44.952",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324142,1740409844964,-167.1,0.00030849,120,"2025-02-24T15:10:44.964",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324143,1740409844977,-1400.0,0.000309,11,"2025-02-24T15:10:44.977",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324144,1740409844987,-152.0,0.00030941,3,"2025-02-24T15:10:44.987",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324145,1740409844996,-2451.58910526,0.00030956,2,"2025-02-24T15:10:44.996",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324146,1740409845006,-324.60804726,0.00031,5,"2025-02-24T15:10:45.006",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324147,1740409845015,-261.65,0.000311,31,"2025-02-24T15:10:45.015",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324148,1740409845024,-261.65,0.000311,31,"2025-02-24T15:10:45.024",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324149,1740409845034,-261.65,0.000311,31,"2025-02-24T15:10:45.034",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324150,1740409845042,-261.65,0.000311,31,"2025-02-24T15:10:45.042",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324151,1740409845052,-261.65,0.000311,31,"2025-02-24T15:10:45.052",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324152,1740409845061,-261.65,0.000311,31,"2025-02-24T15:10:45.061",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324153,1740409845070,-261.65,0.000311,31,"2025-02-24T15:10:45.070",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324154,1740409845079,-261.65,0.000311,31,"2025-02-24T15:10:45.079",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324155,1740409845089,-261.65,0.000311,31,"2025-02-24T15:10:45.089",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324156,1740409845098,-261.65,0.000311,31,"2025-02-24T15:10:45.098",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324157,1740409845107,-261.65,0.000311,31,"2025-02-24T15:10:45.107",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324158,1740409845117,-261.65,0.000311,31,"2025-02-24T15:10:45.117",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324159,1740409845126,-261.65,0.000311,31,"2025-02-24T15:10:45.126",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324160,1740409845135,-261.65,0.000311,31,"2025-02-24T15:10:45.135",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324161,1740409845145,-261.65,0.000311,31,"2025-02-24T15:10:45.145",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324162,1740409845155,-261.65,0.000311,31,"2025-02-24T15:10:45.155",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324163,1740409845165,-261.65,0.000311,31,"2025-02-24T15:10:45.165",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324164,1740409845175,-261.65,0.000311,31,"2025-02-24T15:10:45.175",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324165,1740409845185,-261.65,0.000311,31,"2025-02-24T15:10:45.185",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324166,1740409845194,-261.65,0.000311,31,"2025-02-24T15:10:45.194",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324167,1740409845204,-261.65,0.000311,31,"2025-02-24T15:10:45.204",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324168,1740409845213,-261.65,0.000311,31,"2025-02-24T15:10:45.213",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324169,1740409845224,-261.65,0.000311,31,"2025-02-24T15:10:45.224",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324170,1740409845234,-261.65,0.000311,31,"2025-02-24T15:10:45.234",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324171,1740409845243,-739.39822623,0.0003139,3,"2025-02-24T15:10:45.243",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324172,1740409845253,-35250.62222079,0.000314,30,"2025-02-24T15:10:45.253",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324173,1740409845263,-500.0,0.00031682,120,"2025-02-24T15:10:45.263",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324174,1740409845272,-1400.0,0.0003178,7,"2025-02-24T15:10:45.272",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324175,1740409845281,-1243.77,0.00031798,2,"2025-02-24T15:10:45.281",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324176,1740409845291,-167.1,0.00031836,120,"2025-02-24T15:10:45.291",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324177,1740409845300,-500.000009,0.000319,20,"2025-02-24T15:10:45.300",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324178,1740409845310,-500.0,0.00032,120,"2025-02-24T15:10:45.310",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324179,1740409845319,-1290.26,0.00032317,30,"2025-02-24T15:10:45.319",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324180,1740409845328,-739.39822623,0.0003249,3,"2025-02-24T15:10:45.328",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324181,1740409845338,-155.85666799,0.0003249,2,"2025-02-24T15:10:45.338",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324182,1740409845348,-11926.7173458,0.000325,8,"2025-02-24T15:10:45.348",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324183,1740409845357,-9692.31179941,0.000325,30,"2025-02-24T15:10:45.357",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324184,1740409845369,-945.0,0.000325,30,"2025-02-24T15:10:45.369",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324197,1740409845847,-776.4,0.00024765,2,"2025-02-24T15:10:45.847",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324198,1740409845856,-278.19,0.000289,2,"2025-02-24T15:10:45.856",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324199,1740409845865,-167.92700848,0.000299,2,"2025-02-24T15:10:45.865",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324200,1740409845875,-211.0,0.0003,2,"2025-02-24T15:10:45.875",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324201,1740409845885,-39496.94560108,0.000325,30,"2025-02-24T15:10:45.885",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324202,1740409845895,-264.08438903,0.0003253,2,"2025-02-24T15:10:45.895",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324203,1740409845904,-739.39822623,0.00032592,3,"2025-02-24T15:10:45.904",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324204,1740409845914,-1400.0,0.00032602,7,"2025-02-24T15:10:45.914",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324205,1740409845923,-152.0,0.00032647,4,"2025-02-24T15:10:45.923",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324206,1740409845932,-2157.42011742,0.00032699,5,"2025-02-24T15:10:45.932",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324207,1740409845942,-122619.29292534,0.000327,14,"2025-02-24T15:10:45.942",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324208,1740409845951,-4294.33836822,0.00032787,120,"2025-02-24T15:10:45.951",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324209,1740409845960,-938.0,0.00032787,120,"2025-02-24T15:10:45.960",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324210,1740409845969,-152.0,0.00032787,120,"2025-02-24T15:10:45.969",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324211,1740409845981,-4607.6403886,0.000328,2,"2025-02-24T15:10:45.981",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324212,1740409845991,-167.1,0.00032822,120,"2025-02-24T15:10:45.991",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324213,1740409846000,-150.0,0.00032865,2,"2025-02-24T15:10:46.000",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324214,1740409846010,-328.1,0.00032877,2,"2025-02-24T15:10:46.010",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324215,1740409846020,-17370.07547495,0.000329,120,"2025-02-24T15:10:46.020",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324216,1740409846030,-2082.02657799,0.00032946,2,"2025-02-24T15:10:46.030",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324217,1740409846040,-24877.15239525,0.00033,2,"2025-02-24T15:10:46.040",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324218,1740409846049,-18920.05693583,0.00033,120,"2025-02-24T15:10:46.049",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324219,1740409846059,-1258.54925042,0.00033,120,"2025-02-24T15:10:46.059",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324220,1740409846069,-515.437453,0.00033,14,"2025-02-24T15:10:46.069",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324221,1740409846078,-373.0,0.00033,2,"2025-02-24T15:10:46.078",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324222,1740409846087,-152.0,0.00033,2,"2025-02-24T15:10:46.087",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324223,1740409846097,-180.0,0.00033014,120,"2025-02-24T15:10:46.097",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324224,1740409846106,-373.0,0.00033151,2,"2025-02-24T15:10:46.106",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324225,1740409846115,-2451.58910526,0.00033167,2,"2025-02-24T15:10:46.115",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324226,1740409846124,-1000.0,0.000333,20,"2025-02-24T15:10:46.124",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324227,1740409846133,-3000.0,0.000334,2,"2025-02-24T15:10:46.133",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324228,1740409846142,-1400.0,0.00033424,60,"2025-02-24T15:10:46.142",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324229,1740409846151,-373.0,0.00033425,2,"2025-02-24T15:10:46.151",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324230,1740409846160,-1157.12058028,0.000335,2,"2025-02-24T15:10:46.160",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324231,1740409846169,-343.75576786,0.000335,5,"2025-02-24T15:10:46.169",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324232,1740409846178,-261.65,0.000335,31,"2025-02-24T15:10:46.178",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324233,1740409846187,-261.65,0.000335,31,"2025-02-24T15:10:46.187",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324234,1740409846196,-261.65,0.000335,31,"2025-02-24T15:10:46.196",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324235,1740409846206,-261.65,0.000335,31,"2025-02-24T15:10:46.206",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324236,1740409846215,-261.65,0.000335,31,"2025-02-24T15:10:46.215",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324237,1740409846227,-261.65,0.000335,31,"2025-02-24T15:10:46.227",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324238,1740409846236,-261.65,0.000335,31,"2025-02-24T15:10:46.236",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324240,1740409846248,-261.65,0.000335,31,"2025-02-24T15:10:46.248",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324241,1740409846259,-261.65,0.000335,31,"2025-02-24T15:10:46.259",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324242,1740409846268,-261.65,0.000335,31,"2025-02-24T15:10:46.268",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324243,1740409846278,-261.65,0.000335,31,"2025-02-24T15:10:46.278",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324244,1740409846287,-261.65,0.000335,31,"2025-02-24T15:10:46.287",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324245,1740409846297,-768.0,0.00033674,30,"2025-02-24T15:10:46.297",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324246,1740409846306,-373.0,0.00033699,2,"2025-02-24T15:10:46.306",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324247,1740409846315,-167.1,0.00033808,120,"2025-02-24T15:10:46.315",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324248,1740409846324,-1400.0,0.00033972,60,"2025-02-24T15:10:46.324",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324249,1740409846334,-1600.0,0.00033972,60,"2025-02-24T15:10:46.334",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324250,1740409846343,-373.0,0.00033973,2,"2025-02-24T15:10:46.343",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324251,1740409846353,-650.00000005,0.00034,120,"2025-02-24T15:10:46.353",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324252,1740409846363,-500.0,0.00034,120,"2025-02-24T15:10:46.363",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324253,1740409846375,-1243.77,0.00034062,2,"2025-02-24T15:10:46.375",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324255,1740409846384,-152.0,0.00034353,5,"2025-02-24T15:10:46.384",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324257,1740409846394,-162.35,0.00034411,2,"2025-02-24T15:10:46.394",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324259,1740409846403,-1600.0,0.0003452,60,"2025-02-24T15:10:46.403",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324261,1740409846413,-373.0,0.00034521,2,"2025-02-24T15:10:46.413",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324262,1740409846421,-152.0,0.00034521,2,"2025-02-24T15:10:46.421",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324263,1740409846431,-150.0,0.00034548,10,"2025-02-24T15:10:46.431",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324264,1740409846441,-167.1,0.00034795,120,"2025-02-24T15:10:46.441",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324265,1740409846453,-7550.66183362,0.000348,120,"2025-02-24T15:10:46.453",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324266,1740409846465,-7828.90770172,0.000348,120,"2025-02-24T15:10:46.465",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324267,1740409846477,-2100.0,0.000349,12,"2025-02-24T15:10:46.477",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324268,1740409846486,-1290.26,0.00034901,120,"2025-02-24T15:10:46.486",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324269,1740409846497,-500.0,0.00034999,7,"2025-02-24T15:10:46.497",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324270,1740409846506,-273037.83229828,0.00035,10,"2025-02-24T15:10:46.506",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324271,1740409846525,-776.4,0.000289,2,"2025-02-24T15:10:46.525",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324272,1740409846535,-211.0,0.00033,2,"2025-02-24T15:10:46.535",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324273,1740409846546,-26962.16770172,0.00035,10,"2025-02-24T15:10:46.546",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324274,1740409846556,-506.74718376,0.00035,4,"2025-02-24T15:10:46.556",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324275,1740409846565,-4356.62702944,0.00035,30,"2025-02-24T15:10:46.565",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324276,1740409846577,-16677.85874084,0.00035,30,"2025-02-24T15:10:46.577",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324277,1740409846586,-3900.0,0.00035,7,"2025-02-24T15:10:46.586",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324278,1740409846595,-2892.94594427,0.00035,120,"2025-02-24T15:10:46.595",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324279,1740409846607,-1041.58591597,0.00035,120,"2025-02-24T15:10:46.607",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324280,1740409846618,-12491.72532875,0.00035,120,"2025-02-24T15:10:46.618",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324281,1740409846629,-33633.82160056,0.00035,120,"2025-02-24T15:10:46.629",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324282,1740409846639,-2378.48324948,0.00035,90,"2025-02-24T15:10:46.639",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324283,1740409846648,-30899.34727644,0.00035,120,"2025-02-24T15:10:46.648",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324284,1740409846658,-3185.0684,0.00035,120,"2025-02-24T15:10:46.658",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324285,1740409846668,-1600.0,0.00035068,60,"2025-02-24T15:10:46.668",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324286,1740409846677,-1400.0,0.00035068,60,"2025-02-24T15:10:46.677",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324287,1740409846686,-620.09,0.00035068,2,"2025-02-24T15:10:46.686",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324288,1740409846695,-500.0,0.00035136,7,"2025-02-24T15:10:46.695",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324289,1740409846706,-500.0,0.00035273,7,"2025-02-24T15:10:46.706",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324290,1740409846715,-2451.58910526,0.00035378,2,"2025-02-24T15:10:46.715",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324291,1740409846726,-500.0,0.0003541,7,"2025-02-24T15:10:46.726",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324292,1740409846736,-500.0,0.00035547,7,"2025-02-24T15:10:46.736",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324293,1740409846745,-1600.0,0.00035616,60,"2025-02-24T15:10:46.745",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324294,1740409846756,-180.0,0.00035616,120,"2025-02-24T15:10:46.756",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324295,1740409846765,-500.0,0.00035684,7,"2025-02-24T15:10:46.765",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324296,1740409846775,-232.86,0.00035761,2,"2025-02-24T15:10:46.775",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324297,1740409846784,-167.1,0.00035781,120,"2025-02-24T15:10:46.784",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324298,1740409846793,-150.0,0.00035803,7,"2025-02-24T15:10:46.793",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324299,1740409846803,-150.0,0.00035803,7,"2025-02-24T15:10:46.803",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324300,1740409846812,-500.0,0.00035821,7,"2025-02-24T15:10:46.812",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324301,1740409846983,-500.0,0.00035958,7,"2025-02-24T15:10:46.983",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324302,1740409846993,-500.0,0.00036,120,"2025-02-24T15:10:46.993",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324303,1740409847003,-150.0,0.00036,14,"2025-02-24T15:10:47.003",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324304,1740409847013,-150.17201952,0.00036,14,"2025-02-24T15:10:47.013",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324305,1740409847023,-152.0,0.00036059,6,"2025-02-24T15:10:47.023",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324306,1740409847032,-500.0,0.00036095,7,"2025-02-24T15:10:47.032",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324307,1740409847041,-1400.0,0.00036164,60,"2025-02-24T15:10:47.041",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324308,1740409847051,-500.0,0.00036164,60,"2025-02-24T15:10:47.051",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324309,1740409847062,-150.0,0.00036189,120,"2025-02-24T15:10:47.062",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324310,1740409847072,-3000.0,0.000362,2,"2025-02-24T15:10:47.072",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324311,1740409847081,-500.0,0.00036232,7,"2025-02-24T15:10:47.081",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324312,1740409847090,-373.0,0.00036247,2,"2025-02-24T15:10:47.090",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324313,1740409847099,-152.0,0.00036247,2,"2025-02-24T15:10:47.099",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324314,1740409847109,-376.0,0.00036247,2,"2025-02-24T15:10:47.109",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324315,1740409847118,-1243.77,0.00036325,2,"2025-02-24T15:10:47.118",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324316,1740409847127,-500.0,0.00036369,7,"2025-02-24T15:10:47.127",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324317,1740409847136,-1900.0,0.000364,7,"2025-02-24T15:10:47.136",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324318,1740409847146,-500.0,0.00036506,7,"2025-02-24T15:10:47.146",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324319,1740409847155,-25337.35918782,0.0003655,4,"2025-02-24T15:10:47.155",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324320,1740409847164,-150.0,0.00036598,7,"2025-02-24T15:10:47.164",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324321,1740409847173,-500.0,0.00036643,7,"2025-02-24T15:10:47.173",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324322,1740409847182,-1600.0,0.00036712,60,"2025-02-24T15:10:47.182",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324323,1740409847192,-500.0,0.00036712,60,"2025-02-24T15:10:47.192",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324324,1740409847201,-167.1,0.00036767,120,"2025-02-24T15:10:47.201",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324325,1740409847211,-500.0,0.0003678,7,"2025-02-24T15:10:47.211",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324326,1740409847220,-500.0,0.00036917,7,"2025-02-24T15:10:47.220",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324327,1740409847231,-289.0,0.0003697,120,"2025-02-24T15:10:47.231",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324328,1740409847241,-150.5,0.0003697,120,"2025-02-24T15:10:47.241",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324329,1740409847251,-286.98,0.0003697,120,"2025-02-24T15:10:47.251",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324330,1740409847260,-289.0,0.0003698,120,"2025-02-24T15:10:47.260",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324331,1740409847270,-150.5,0.0003698,120,"2025-02-24T15:10:47.270",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324332,1740409847279,-150.5,0.0003698,120,"2025-02-24T15:10:47.279",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324333,1740409847288,-289.0,0.0003699,120,"2025-02-24T15:10:47.288",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324334,1740409847298,-150.5,0.0003699,120,"2025-02-24T15:10:47.298",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324335,1740409847308,-150.5,0.0003699,120,"2025-02-24T15:10:47.308",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324336,1740409847317,-300000.0,0.00037,15,"2025-02-24T15:10:47.317",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324337,1740409847327,-151.0,0.00037,30,"2025-02-24T15:10:47.327",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324338,1740409847336,-151.0,0.00037,30,"2025-02-24T15:10:47.336",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324339,1740409847345,-151.0,0.00037,30,"2025-02-24T15:10:47.345",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324340,1740409847355,-151.0,0.00037,30,"2025-02-24T15:10:47.355",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324341,1740409847363,-151.0,0.00037,30,"2025-02-24T15:10:47.363",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324342,1740409847372,-151.0,0.00037,30,"2025-02-24T15:10:47.372",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324343,1740409847382,-151.0,0.00037,30,"2025-02-24T15:10:47.382",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324344,1740409847391,-151.0,0.00037,30,"2025-02-24T15:10:47.391",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324345,1740409847400,-151.0,0.00037,30,"2025-02-24T15:10:47.400",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324346,1740409847410,-151.0,0.00037,30,"2025-02-24T15:10:47.410",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324347,1740409847419,-151.0,0.00037,30,"2025-02-24T15:10:47.419",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324348,1740409847428,-151.0,0.00037,30,"2025-02-24T15:10:47.428",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324349,1740409847438,-151.0,0.00037,30,"2025-02-24T15:10:47.438",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324350,1740409847447,-151.0,0.00037,30,"2025-02-24T15:10:47.447",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324351,1740409847457,-151.0,0.00037,30,"2025-02-24T15:10:47.457",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324352,1740409847469,-151.0,0.00037,30,"2025-02-24T15:10:47.469",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324353,1740409847480,-151.0,0.00037,30,"2025-02-24T15:10:47.480",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324354,1740409847489,-151.0,0.00037,30,"2025-02-24T15:10:47.489",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324355,1740409847498,-151.0,0.00037,30,"2025-02-24T15:10:47.498",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324356,1740409847508,-151.0,0.00037,30,"2025-02-24T15:10:47.508",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324357,1740409847518,-151.0,0.00037,30,"2025-02-24T15:10:47.518",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324358,1740409847528,-151.0,0.00037,30,"2025-02-24T15:10:47.528",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324359,1740409847538,-151.0,0.00037,30,"2025-02-24T15:10:47.538",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324360,1740409847549,-151.0,0.00037,30,"2025-02-24T15:10:47.549",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324361,1740409847560,-151.0,0.00037,30,"2025-02-24T15:10:47.560",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324362,1740409847570,-151.0,0.00037,30,"2025-02-24T15:10:47.570",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324363,1740409847580,-151.0,0.00037,30,"2025-02-24T15:10:47.580",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324364,1740409847590,-151.0,0.00037,30,"2025-02-24T15:10:47.590",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324365,1740409847599,-151.0,0.00037,30,"2025-02-24T15:10:47.599",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324366,1740409847609,-151.0,0.00037,30,"2025-02-24T15:10:47.609",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324367,1740409847618,-151.0,0.00037,30,"2025-02-24T15:10:47.618",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324368,1740409847629,-151.0,0.00037,30,"2025-02-24T15:10:47.629",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324369,1740409847638,-151.0,0.00037,30,"2025-02-24T15:10:47.638",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324370,1740409847647,-151.0,0.00037,30,"2025-02-24T15:10:47.647",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324371,1740409847656,-151.0,0.00037,30,"2025-02-24T15:10:47.656",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324372,1740409847665,-151.0,0.00037,30,"2025-02-24T15:10:47.665",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324373,1740409847674,-151.0,0.00037,30,"2025-02-24T15:10:47.674",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324374,1740409847685,-151.0,0.00037,30,"2025-02-24T15:10:47.685",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324375,1740409847694,-151.0,0.00037,30,"2025-02-24T15:10:47.694",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324376,1740409847703,-151.0,0.00037,30,"2025-02-24T15:10:47.703",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324377,1740409847713,-151.0,0.00037,30,"2025-02-24T15:10:47.713",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324378,1740409847723,-151.0,0.00037,30,"2025-02-24T15:10:47.723",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324379,1740409847733,-151.0,0.00037,30,"2025-02-24T15:10:47.733",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324380,1740409847743,-151.0,0.00037,30,"2025-02-24T15:10:47.743",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324381,1740409847752,-265.30002885,0.00037,30,"2025-02-24T15:10:47.752",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324382,1740409847762,-10661.0,0.00037,117,"2025-02-24T15:10:47.762",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324383,1740409847771,-1075.0,0.00037042,30,"2025-02-24T15:10:47.771",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324384,1740409847781,-500.0,0.00037054,7,"2025-02-24T15:10:47.781",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324385,1740409847790,-343.75576786,0.000371,10,"2025-02-24T15:10:47.790",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324386,1740409847800,-150.0,0.00037129,7,"2025-02-24T15:10:47.800",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324387,1740409847810,-500.0,0.00037191,7,"2025-02-24T15:10:47.810",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324388,1740409847819,-500.0,0.0003726,60,"2025-02-24T15:10:47.819",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324389,1740409847829,-1400.0,0.0003726,60,"2025-02-24T15:10:47.829",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324390,1740409847838,-1000.0,0.0003731,2,"2025-02-24T15:10:47.838",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324391,1740409847847,-500.0,0.00037328,7,"2025-02-24T15:10:47.847",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324392,1740409847856,-150.0,0.00037394,7,"2025-02-24T15:10:47.856",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324393,1740409847865,-500.0,0.00037465,7,"2025-02-24T15:10:47.865",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324394,1740409847874,-1290.26,0.00037485,120,"2025-02-24T15:10:47.874",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324395,1740409847883,-2451.58910526,0.00037589,2,"2025-02-24T15:10:47.883",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324396,1740409847892,-500.0,0.00037602,7,"2025-02-24T15:10:47.892",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324397,1740409847901,-264.08438903,0.00037653,2,"2025-02-24T15:10:47.901",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324398,1740409847911,-373.0,0.00037696,2,"2025-02-24T15:10:47.911",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324399,1740409847920,-500.0,0.00037739,7,"2025-02-24T15:10:47.920",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324400,1740409847929,-167.1,0.00037753,120,"2025-02-24T15:10:47.929",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324401,1740409847938,-152.0,0.00037765,7,"2025-02-24T15:10:47.938",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324402,1740409847946,-1600.0,0.00037808,60,"2025-02-24T15:10:47.946",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324403,1740409847955,-216.34,0.00037876,7,"2025-02-24T15:10:47.955",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324404,1740409847964,-373.0,0.00037973,2,"2025-02-24T15:10:47.964",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324405,1740409847976,-600.0,0.00038,120,"2025-02-24T15:10:47.976",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324406,1740409847986,-500.0,0.00038,120,"2025-02-24T15:10:47.986",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324407,1740409847995,-379.211548,0.00038016,120,"2025-02-24T15:10:47.995",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324408,1740409848005,-150.0,0.0003819,7,"2025-02-24T15:10:48.005",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324409,1740409848014,-180.0,0.00038219,120,"2025-02-24T15:10:48.014",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324410,1740409848023,-150.0,0.00038285,2,"2025-02-24T15:10:48.023",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324411,1740409848033,-150.0,0.00038289,2,"2025-02-24T15:10:48.033",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324412,1740409848043,-2157.42011742,0.0003829,10,"2025-02-24T15:10:48.043",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324413,1740409848052,-500.0,0.00038356,60,"2025-02-24T15:10:48.052",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324414,1740409848062,-1400.0,0.00038356,60,"2025-02-24T15:10:48.062",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324415,1740409848072,-150.0,0.00038455,7,"2025-02-24T15:10:48.072",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324416,1740409848082,-150.0,0.00038484,2,"2025-02-24T15:10:48.082",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324417,1740409848092,-150.0,0.00038492,2,"2025-02-24T15:10:48.092",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324418,1740409848101,-150.0,0.00038521,2,"2025-02-24T15:10:48.101",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324419,1740409848111,-150.0,0.00038575,2,"2025-02-24T15:10:48.111",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324420,1740409848121,-3101.16615787,0.00038576,120,"2025-02-24T15:10:48.121",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324421,1740409848130,-1243.77,0.00038589,2,"2025-02-24T15:10:48.130",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324422,1740409848140,-3101.16615787,0.00038593,120,"2025-02-24T15:10:48.140",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324423,1740409848150,-546.79606097,0.00038613,3,"2025-02-24T15:10:48.150",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324424,1740409848159,-172647.28084881,0.00038623,120,"2025-02-24T15:10:48.159",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324425,1740409848168,-150.0,0.00038624,2,"2025-02-24T15:10:48.168",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324426,1740409848178,-200.0,0.00038626,120,"2025-02-24T15:10:48.178",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324427,1740409848187,-150.0,0.00038627,2,"2025-02-24T15:10:48.187",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324428,1740409848197,-150.0,0.00038646,2,"2025-02-24T15:10:48.197",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324429,1740409848208,-332.32303981,0.00038653,120,"2025-02-24T15:10:48.208",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324430,1740409848217,-150.0,0.00038656,2,"2025-02-24T15:10:48.217",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324431,1740409848229,-332.32303981,0.00038665,120,"2025-02-24T15:10:48.229",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324432,1740409848238,-150.0,0.00038667,2,"2025-02-24T15:10:48.238",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324433,1740409848248,-172647.28084881,0.00038671,120,"2025-02-24T15:10:48.248",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324434,1740409848258,-172647.28084881,0.00038673,120,"2025-02-24T15:10:48.258",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324435,1740409848268,-200.0,0.00038679,120,"2025-02-24T15:10:48.268",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324436,1740409848277,-3101.16615787,0.0003868,120,"2025-02-24T15:10:48.277",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324437,1740409848287,-150.0,0.00038704,2,"2025-02-24T15:10:48.287",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324438,1740409848296,-172647.28084881,0.00038719,120,"2025-02-24T15:10:48.296",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324439,1740409848307,-200.0,0.00038726,120,"2025-02-24T15:10:48.307",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324440,1740409848316,-167.1,0.0003874,120,"2025-02-24T15:10:48.316",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324441,1740409848326,-332.32303981,0.00038766,120,"2025-02-24T15:10:48.326",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324442,1740409848337,-332.32303981,0.00038768,120,"2025-02-24T15:10:48.337",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324443,1740409848347,-150.0,0.00038772,2,"2025-02-24T15:10:48.347",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324444,1740409848357,-150.0,0.00038772,2,"2025-02-24T15:10:48.357",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324445,1740409848367,-3101.16615787,0.00038795,120,"2025-02-24T15:10:48.367",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324446,1740409848376,-2005.12125728,0.000388,30,"2025-02-24T15:10:48.376",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324447,1740409848385,-150.0,0.00038805,2,"2025-02-24T15:10:48.385",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324448,1740409848395,-200.0,0.0003881,120,"2025-02-24T15:10:48.395",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324449,1740409848405,-150.0,0.00038875,2,"2025-02-24T15:10:48.405",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324450,1740409848414,-150.0,0.00038895,2,"2025-02-24T15:10:48.414",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324451,1740409848424,-150.0,0.00038899,2,"2025-02-24T15:10:48.424",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324452,1740409848434,-2245.0,0.000389,2,"2025-02-24T15:10:48.434",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324453,1740409848444,-2900.0,0.000389,14,"2025-02-24T15:10:48.444",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324454,1740409848461,-150.0,0.00038901,2,"2025-02-24T15:10:48.461",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324455,1740409848471,-1600.0,0.00038904,60,"2025-02-24T15:10:48.471",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324456,1740409848482,-150.0,0.00038905,2,"2025-02-24T15:10:48.482",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324457,1740409848492,-150.0,0.00038907,2,"2025-02-24T15:10:48.492",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324458,1740409848503,-11727.1,0.00038909,117,"2025-02-24T15:10:48.503",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324459,1740409848513,-150.0,0.00038931,2,"2025-02-24T15:10:48.513",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324460,1740409848524,-150.0,0.00038933,2,"2025-02-24T15:10:48.524",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324461,1740409848534,-150.0,0.00038952,2,"2025-02-24T15:10:48.534",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324462,1740409848546,-150.0,0.00038956,2,"2025-02-24T15:10:48.546",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324463,1740409848555,-150.0,0.00038984,2,"2025-02-24T15:10:48.555",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324464,1740409848566,-150.0,0.00038985,7,"2025-02-24T15:10:48.566",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324465,1740409848575,-150.0,0.00038987,2,"2025-02-24T15:10:48.575",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324466,1740409848586,-300.0,0.00038998,10,"2025-02-24T15:10:48.586",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324467,1740409848596,-151.0,0.00038999,14,"2025-02-24T15:10:48.596",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324468,1740409848607,-151.0,0.00038999,14,"2025-02-24T15:10:48.607",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324469,1740409848618,-151.0,0.00038999,14,"2025-02-24T15:10:48.618",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324470,1740409848628,-151.0,0.00038999,14,"2025-02-24T15:10:48.628",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324471,1740409848638,-190.927667,0.00038999,14,"2025-02-24T15:10:48.638",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324472,1740409848648,-190.927667,0.00038999,14,"2025-02-24T15:10:48.648",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324473,1740409848660,-129381.4176882,0.00039,20,"2025-02-24T15:10:48.660",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324474,1740409848947,-1895.72040007,0.00039,20,"2025-02-24T15:10:48.947",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324475,1740409848959,-67920.23496888,0.00039,20,"2025-02-24T15:10:48.959",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324476,1740409848978,-847.16,0.000289,2,"2025-02-24T15:10:48.978",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324477,1740409848988,-5156.43998157,0.00039,20,"2025-02-24T15:10:48.988",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324478,1740409849000,-395.60204324,0.00039,20,"2025-02-24T15:10:49.000",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324479,1740409849012,-95250.58491804,0.00039,20,"2025-02-24T15:10:49.012",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324480,1740409849022,-45000.0,0.00039,30,"2025-02-24T15:10:49.022",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324481,1740409849032,-100366.84445729,0.00039,120,"2025-02-24T15:10:49.032",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324482,1740409849042,-151.0,0.00039,14,"2025-02-24T15:10:49.042",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324483,1740409849052,-151.0,0.00039,14,"2025-02-24T15:10:49.052",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324484,1740409849062,-33052.06452524,0.00039,117,"2025-02-24T15:10:49.062",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324485,1740409849072,-150.0,0.00039006,2,"2025-02-24T15:10:49.072",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324486,1740409849082,-150.0,0.00039038,2,"2025-02-24T15:10:49.082",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324487,1740409849092,-150.0,0.00039046,2,"2025-02-24T15:10:49.092",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324488,1740409849101,-150.0,0.00039065,2,"2025-02-24T15:10:49.101",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324489,1740409849111,-150.0,0.00039066,2,"2025-02-24T15:10:49.111",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324490,1740409849121,-150.0,0.0003907,2,"2025-02-24T15:10:49.121",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324491,1740409849131,-150.0,0.00039071,2,"2025-02-24T15:10:49.131",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324492,1740409849140,-150.0,0.00039073,2,"2025-02-24T15:10:49.140",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324493,1740409849149,-150.0,0.00039075,2,"2025-02-24T15:10:49.149",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324494,1740409849159,-150.0,0.00039076,2,"2025-02-24T15:10:49.159",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324495,1740409849169,-150.0,0.00039076,2,"2025-02-24T15:10:49.169",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324496,1740409849178,-150.0,0.00039077,2,"2025-02-24T15:10:49.178",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324497,1740409849188,-150.0,0.00039127,2,"2025-02-24T15:10:49.188",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324498,1740409849198,-150.0,0.00039132,2,"2025-02-24T15:10:49.198",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324499,1740409849208,-373.0,0.00039146,14,"2025-02-24T15:10:49.208",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324500,1740409849218,-150.0,0.0003917,2,"2025-02-24T15:10:49.218",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324501,1740409849230,-150.0,0.00039175,2,"2025-02-24T15:10:49.230",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324502,1740409849240,-150.0,0.00039196,2,"2025-02-24T15:10:49.240",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324503,1740409849249,-150.0,0.00039198,2,"2025-02-24T15:10:49.249",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324504,1740409849259,-790.6798028,0.00039199,4,"2025-02-24T15:10:49.259",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324505,1740409849270,-1007.51319795,0.000392,5,"2025-02-24T15:10:49.270",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324506,1740409849279,-1007.80734853,0.000392,5,"2025-02-24T15:10:49.279",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324507,1740409849289,-1159.9091891,0.000392,5,"2025-02-24T15:10:49.289",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324508,1740409849298,-150.0,0.0003922,2,"2025-02-24T15:10:49.298",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324509,1740409849309,-150.0,0.00039222,2,"2025-02-24T15:10:49.309",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324510,1740409849319,-4059.33,0.00039248,5,"2025-02-24T15:10:49.319",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324511,1740409849329,-150.0,0.00039261,2,"2025-02-24T15:10:49.329",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324512,1740409849339,-150.0,0.00039264,2,"2025-02-24T15:10:49.339",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324513,1740409849348,-150.0,0.00039267,2,"2025-02-24T15:10:49.348",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324514,1740409849358,-150.0,0.00039285,2,"2025-02-24T15:10:49.358",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324515,1740409849368,-150.0,0.00039297,2,"2025-02-24T15:10:49.368",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324516,1740409849377,-150.0,0.00039304,2,"2025-02-24T15:10:49.377",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324517,1740409849387,-150.0,0.00039315,2,"2025-02-24T15:10:49.387",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324518,1740409849396,-150.0,0.00039325,2,"2025-02-24T15:10:49.396",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324519,1740409849406,-150.0,0.00039347,2,"2025-02-24T15:10:49.406",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324520,1740409849416,-150.0,0.00039355,2,"2025-02-24T15:10:49.416",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324521,1740409849425,-150.0,0.00039364,2,"2025-02-24T15:10:49.425",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324522,1740409849435,-150.0,0.00039379,2,"2025-02-24T15:10:49.435",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324523,1740409849444,-150.0,0.00039393,2,"2025-02-24T15:10:49.444",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324524,1740409849456,-150.0,0.00039396,2,"2025-02-24T15:10:49.456",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324525,1740409849469,-150.0,0.00039414,2,"2025-02-24T15:10:49.469",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324526,1740409849482,-150.0,0.00039428,2,"2025-02-24T15:10:49.482",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324527,1740409849492,-150.0,0.0003943,2,"2025-02-24T15:10:49.492",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324528,1740409849502,-150.0,0.00039435,2,"2025-02-24T15:10:49.502",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324529,1740409849512,-500.0,0.00039452,60,"2025-02-24T15:10:49.512",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324530,1740409849522,-1400.0,0.00039452,60,"2025-02-24T15:10:49.522",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324531,1740409849533,-500.0,0.00039452,2,"2025-02-24T15:10:49.533",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324532,1740409849543,-500.0,0.00039452,2,"2025-02-24T15:10:49.543",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324533,1740409849553,-500.0,0.00039452,2,"2025-02-24T15:10:49.553",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324534,1740409849563,-500.0,0.00039452,2,"2025-02-24T15:10:49.563",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324535,1740409849573,-500.0,0.00039452,2,"2025-02-24T15:10:49.573",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324536,1740409849582,-500.0,0.00039452,2,"2025-02-24T15:10:49.582",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324537,1740409849592,-152.0,0.0003947,8,"2025-02-24T15:10:49.592",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324538,1740409849602,-150.0,0.0003948,2,"2025-02-24T15:10:49.602",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324539,1740409849611,-150.0,0.00039482,2,"2025-02-24T15:10:49.611",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324540,1740409849621,-2110.0,0.000395,2,"2025-02-24T15:10:49.621",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324541,1740409849630,-96146.21229398,0.000395,120,"2025-02-24T15:10:49.630",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324542,1740409849640,-150.0,0.00039509,2,"2025-02-24T15:10:49.640",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324543,1740409849649,-150.0,0.00039516,2,"2025-02-24T15:10:49.649",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324544,1740409849658,-150.0,0.00039542,2,"2025-02-24T15:10:49.658",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324545,1740409849668,-150.0,0.00039551,2,"2025-02-24T15:10:49.668",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324546,1740409849677,-150.0,0.00039558,2,"2025-02-24T15:10:49.677",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324547,1740409849686,-150.0,0.00039585,2,"2025-02-24T15:10:49.686",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324548,1740409849696,-150.0,0.00039593,2,"2025-02-24T15:10:49.696",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324549,1740409849705,-150.0,0.00039597,2,"2025-02-24T15:10:49.705",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324550,1740409849714,-150.0,0.00039599,2,"2025-02-24T15:10:49.714",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324551,1740409849724,-150.0,0.00039666,2,"2025-02-24T15:10:49.724",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324552,1740409849733,-150.0,0.00039671,2,"2025-02-24T15:10:49.733",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324553,1740409849742,-500.3110122,0.00039689,120,"2025-02-24T15:10:49.742",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324554,1740409849752,-373.0,0.00039699,14,"2025-02-24T15:10:49.752",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324555,1740409849923,-150.0,0.00039711,2,"2025-02-24T15:10:49.923",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324556,1740409849932,-150.0,0.00039716,2,"2025-02-24T15:10:49.932",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324557,1740409849942,-167.1,0.00039726,120,"2025-02-24T15:10:49.942",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324558,1740409849951,-150.0,0.00039762,2,"2025-02-24T15:10:49.951",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324559,1740409849960,-150.0,0.0003977,2,"2025-02-24T15:10:49.960",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324560,1740409849970,-150.0,0.00039774,2,"2025-02-24T15:10:49.970",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324561,1740409849982,-150.0,0.00039776,2,"2025-02-24T15:10:49.982",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324562,1740409849992,-150.0,0.00039779,2,"2025-02-24T15:10:49.992",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324563,1740409850001,-150.0,0.00039781,7,"2025-02-24T15:10:50.001",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324564,1740409850011,-200.00000001,0.00039781,7,"2025-02-24T15:10:50.011",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324565,1740409850020,-653.28310199,0.000398,120,"2025-02-24T15:10:50.020",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324566,1740409850187,-278.19,0.000289,2,"2025-02-24T15:10:50.187",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324567,1740409850196,-278.19,0.000289,2,"2025-02-24T15:10:50.196",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324568,1740409850206,-128.06468257,0.000289,2,"2025-02-24T15:10:50.206",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324569,1740409850218,-648.33531743,0.000289,2,"2025-02-24T15:10:50.218",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324570,1740409850229,-1848.26468247,0.00035231,2,"2025-02-24T15:10:50.229",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324571,1740409850241,-233.76189552,0.00035231,2,"2025-02-24T15:10:50.241",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324572,1740409850250,-211.0,0.00036,2,"2025-02-24T15:10:50.250",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324573,1740409850259,-506.54083339,0.000398,120,"2025-02-24T15:10:50.259",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324574,1740409850271,-1516.2228428,0.000398,120,"2025-02-24T15:10:50.271",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324575,1740409850282,-129596.3296517,0.000398,120,"2025-02-24T15:10:50.282",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324576,1740409850292,-28030.26897229,0.000398,120,"2025-02-24T15:10:50.292",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324577,1740409850306,-2366.55095285,0.000398,120,"2025-02-24T15:10:50.306",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324578,1740409850317,-665.74115202,0.000398,120,"2025-02-24T15:10:50.317",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324579,1740409850329,-601.45985174,0.000398,120,"2025-02-24T15:10:50.329",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324580,1740409850339,-3.69014839,0.000398,3,"2025-02-24T15:10:50.339",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324581,1740409850350,-342.47192672,0.000398,3,"2025-02-24T15:10:50.350",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324582,1740409850362,-1653.83792489,0.000398,3,"2025-02-24T15:10:50.362",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324583,1740409850372,-2451.58910526,0.000398,2,"2025-02-24T15:10:50.372",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324584,1740409850382,-176.69496627,0.000398,2,"2025-02-24T15:10:50.382",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324585,1740409850391,-150.0,0.00039815,2,"2025-02-24T15:10:50.391",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324586,1740409850402,-150.0,0.00039819,2,"2025-02-24T15:10:50.402",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324587,1740409850411,-150.0,0.00039839,2,"2025-02-24T15:10:50.411",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324588,1740409850421,-142.79995561,0.00039851,2,"2025-02-24T15:10:50.421",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324589,1740409850432,-7.20004439,0.00039851,2,"2025-02-24T15:10:50.432",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324590,1740409850441,-150.0,0.00039857,2,"2025-02-24T15:10:50.441",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324591,1740409850453,-150.0,0.00039873,2,"2025-02-24T15:10:50.453",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324592,1740409850464,-150.0,0.00039876,2,"2025-02-24T15:10:50.464",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324593,1740409850475,-532.08,0.00039889,4,"2025-02-24T15:10:50.475",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324594,1740409850485,-500.0,0.00039889,4,"2025-02-24T15:10:50.485",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324595,1740409850494,-500.0,0.00039889,4,"2025-02-24T15:10:50.494",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324596,1740409850505,-500.0,0.00039889,4,"2025-02-24T15:10:50.505",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324597,1740409850514,-500.0,0.00039889,4,"2025-02-24T15:10:50.514",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324598,1740409850525,-500.0,0.00039889,4,"2025-02-24T15:10:50.525",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324599,1740409850537,-500.0,0.00039889,4,"2025-02-24T15:10:50.537",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324600,1740409850546,-500.0,0.00039889,4,"2025-02-24T15:10:50.546",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324601,1740409850556,-150.0,0.00039898,2,"2025-02-24T15:10:50.556",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324602,1740409850565,-150.0,0.00039899,2,"2025-02-24T15:10:50.565",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324603,1740409850575,-4663.71995561,0.000399,30,"2025-02-24T15:10:50.575",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324604,1740409850587,-285.56665977,0.000399,30,"2025-02-24T15:10:50.587",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324605,1740409925266,200.0,0.00022,30,"2025-02-24T15:12:05.266",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324606,1740410229091,220.0,0.00022,30,"2025-02-24T15:17:09.091",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324609,1740410566222,195.14,8.767e-05,2,"2025-02-24T15:22:46.222",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324610,1740410621541,2000.0,0.00022,30,"2025-02-24T15:23:41.541",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324611,1740410708574,804.86,0.0001,2,"2025-02-24T15:25:08.574",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324612,1740410715060,693.05658715,0.000121,30,"2025-02-24T15:25:15.060",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324614,1740410832212,400.0,0.00022,30,"2025-02-24T15:27:12.212",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324615,1740410871052,153.78771587,0.0002,30,"2025-02-24T15:27:51.052",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324617,1740410898804,59596.9211779,0.00012,30,"2025-02-24T15:28:18.804",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324618,1740410908044,-300.0,9.7e-05,3,"2025-02-24T15:28:28.044",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324619,1740410908071,-700.0,9.8e-05,3,"2025-02-24T15:28:28.071",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324620,1740410908097,-1100.0,9.9e-05,3,"2025-02-24T15:28:28.097",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324621,1740410908121,-2465.4943592,9.999e-05,2,"2025-02-24T15:28:28.121",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324622,1740410908146,-150.0,9.999e-05,2,"2025-02-24T15:28:28.146",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324623,1740410908171,-156.88138735,9.999e-05,2,"2025-02-24T15:28:28.171",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324624,1740410908197,-500.0,9.999e-05,2,"2025-02-24T15:28:28.197",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324625,1740410908225,-4627.62425345,0.0001,2,"2025-02-24T15:28:28.225",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324626,1740410909423,-10000.0,0.0001,2,"2025-02-24T15:28:29.423",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324627,1740410910574,-10000.0,0.0001,2,"2025-02-24T15:28:30.574",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324628,1740410911549,-10000.0,0.0001,2,"2025-02-24T15:28:31.549",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324629,1740410912421,-10000.0,0.0001,2,"2025-02-24T15:28:32.421",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324630,1740410913341,-1154.78694685,9.999e-05,2,"2025-02-24T15:28:33.341",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324631,1740410913367,-8845.21305315,0.0001,2,"2025-02-24T15:28:33.367",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324632,1740410914367,-10000.0,0.0001,2,"2025-02-24T15:28:34.367",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324633,1740410915422,-10000.0,0.0001,2,"2025-02-24T15:28:35.422",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324634,1740410916278,-10000.0,0.0001,2,"2025-02-24T15:28:36.278",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324635,1740410917148,-10000.0,0.0001,2,"2025-02-24T15:28:37.148",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324636,1740410917987,-10000.0,0.0001,2,"2025-02-24T15:28:37.987",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324637,1740410918740,-10000.0,0.0001,2,"2025-02-24T15:28:38.740",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324639,1740410919843,-10000.0,0.0001,2,"2025-02-24T15:28:39.843",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324640,1740410920694,-10000.0,0.0001,2,"2025-02-24T15:28:40.694",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324641,1740410921566,-10000.0,0.0001,2,"2025-02-24T15:28:41.566",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324642,1740410922439,-10000.0,0.0001,2,"2025-02-24T15:28:42.439",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324643,1740410923372,-10000.0,0.0001,2,"2025-02-24T15:28:43.372",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324644,1740410924351,-10000.0,0.0001,2,"2025-02-24T15:28:44.351",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324645,1740410925580,-10000.0,0.0001,2,"2025-02-24T15:28:45.580",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324646,1740410926601,-10000.0,0.0001,2,"2025-02-24T15:28:46.601",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324647,1740410927501,-10000.0,0.0001,2,"2025-02-24T15:28:47.501",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324648,1740410928511,-10000.0,0.0001,2,"2025-02-24T15:28:48.511",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324649,1740410929354,-10000.0,0.0001,2,"2025-02-24T15:28:49.354",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324650,1740410930229,-10000.0,0.0001,2,"2025-02-24T15:28:50.229",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324651,1740410931134,-10000.0,0.0001,2,"2025-02-24T15:28:51.134",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324652,1740410932218,-10000.0,0.0001,2,"2025-02-24T15:28:52.218",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324653,1740410932953,-10000.0,0.0001,2,"2025-02-24T15:28:52.953",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324654,1740410933834,-10000.0,0.0001,2,"2025-02-24T15:28:53.834",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324659,1740410934755,-10000.0,0.0001,2,"2025-02-24T15:28:54.755",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324660,1740410935935,-10000.0,0.0001,2,"2025-02-24T15:28:55.935",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324661,1740410936617,-10000.0,0.0001,2,"2025-02-24T15:28:56.617",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324662,1740410937516,-10000.0,0.0001,2,"2025-02-24T15:28:57.516",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324663,1740410938350,-10000.0,0.0001,2,"2025-02-24T15:28:58.350",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324665,1740410939119,-10000.0,0.0001,2,"2025-02-24T15:28:59.119",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324666,1740410940097,-10000.0,0.0001,2,"2025-02-24T15:29:00.097",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324667,1740410940929,-10000.0,0.0001,2,"2025-02-24T15:29:00.929",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324673,1740410974021,-500.0,9.973e-05,2,"2025-02-24T15:29:34.021",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324674,1740410974045,-300.0,9.999e-05,2,"2025-02-24T15:29:34.045",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324675,1740410974079,-9200.0,0.0001,2,"2025-02-24T15:29:34.079",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324676,1740410975041,-10000.0,0.0001,2,"2025-02-24T15:29:35.041",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324678,1740410975967,-10000.0,0.0001,2,"2025-02-24T15:29:35.967",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324679,1740410976937,-10000.0,0.0001,2,"2025-02-24T15:29:36.937",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324680,1740410977845,-10000.0,0.0001,2,"2025-02-24T15:29:37.845",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324681,1740411008246,-300.0,9.999e-05,2,"2025-02-24T15:30:08.246",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324682,1740411008268,-150.0,9.999e-05,2,"2025-02-24T15:30:08.268",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324683,1740411008293,-2182.0,0.0001,2,"2025-02-24T15:30:08.293",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324695,1740411032366,-277.9276,0.0001,2,"2025-02-24T15:30:32.366",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324696,1740411032397,-4813.14565413,0.0001,2,"2025-02-24T15:30:32.397",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324697,1740411032411,-2067.35564003,0.0001,2,"2025-02-24T15:30:32.411",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324698,1740411032422,-250.0,0.0001,2,"2025-02-24T15:30:32.422",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324699,1740411032433,-1039.20795441,0.0001,2,"2025-02-24T15:30:32.433",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324700,1740411032471,-945.99,0.0001,2,"2025-02-24T15:30:32.471",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324701,1740411032482,-440.12893311,0.0001,2,"2025-02-24T15:30:32.482",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324702,1740411032501,-1531.77259899,0.0001,2,"2025-02-24T15:30:32.501",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324703,1740411032512,-17185.6142229,0.0001,2,"2025-02-24T15:30:32.512",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324710,1740411032705,-1334.36339994,0.0001,2,"2025-02-24T15:30:32.705",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324839,1740411038175,-494.2600002,0.0001,2,"2025-02-24T15:30:38.175",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324840,1740411038188,-2390979.0817045,0.0001,2,"2025-02-24T15:30:38.188",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324841,1740411038197,-1500.0,0.0001,3,"2025-02-24T15:30:38.197",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324842,1740411038207,-1138268.36446911,0.0001,2,"2025-02-24T15:30:38.207",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324843,1740411038218,-6134.51804498,0.0001,2,"2025-02-24T15:30:38.218",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324844,1740411038229,-12547.30553233,0.0001,2,"2025-02-24T15:30:38.229",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324845,1740411038323,-768.39999855,0.0001,2,"2025-02-24T15:30:38.323",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324846,1740411038392,-1900.07594,0.0001,2,"2025-02-24T15:30:38.392",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324849,1740411038403,-1334.34999999,0.0001,2,"2025-02-24T15:30:38.403",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324863,1740411041075,-299.34300967,0.0001,2,"2025-02-24T15:30:41.075",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324864,1740411041086,-333537.28022961,0.0001,2,"2025-02-24T15:30:41.086",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324865,1740411041096,-171.87788393,0.0001,2,"2025-02-24T15:30:41.096",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324866,1740411041105,-546.79606097,0.0001,2,"2025-02-24T15:30:41.105",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324867,1740411041114,-4161.1559065,0.0001,2,"2025-02-24T15:30:41.114",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324868,1740411041124,-180.77078562,0.0001,2,"2025-02-24T15:30:41.124",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324869,1740411041149,-574.48039059,0.0001,2,"2025-02-24T15:30:41.149",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324870,1740411041158,-500.0,0.00010521,2,"2025-02-24T15:30:41.158",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324871,1740411041166,-369.02544935,0.00010999,5,"2025-02-24T15:30:41.166",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324872,1740411041175,-850194.67672684,0.00010999,5,"2025-02-24T15:30:41.175",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324873,1740411041449,-234438.61346762,0.00010999,5,"2025-02-24T15:30:41.449",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324890,1740411043291,-286.84190299,0.00010999,5,"2025-02-24T15:30:43.291",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324891,1740411043302,-2441.99999,0.00010999,5,"2025-02-24T15:30:43.302",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324945,1740411046169,-1682450.36479499,0.00010999,5,"2025-02-24T15:30:46.169",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324948,1740411046181,-84064.75098311,0.00010999,5,"2025-02-24T15:30:46.181",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324950,1740411046191,-420.0,0.00010999,2,"2025-02-24T15:30:46.191",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324952,1740411046200,-255.0,0.00010999,2,"2025-02-24T15:30:46.200",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324954,1740411046210,-3694.88898728,0.00011,2,"2025-02-24T15:30:46.210",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324956,1740411046219,-500.0,0.00011,2,"2025-02-24T15:30:46.219",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324958,1740411046229,-796.27978178,0.00011099,2,"2025-02-24T15:30:46.229",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324960,1740411046239,-796.27978175,0.00011099,2,"2025-02-24T15:30:46.239",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324962,1740411046249,-796.27978175,0.00011099,2,"2025-02-24T15:30:46.249",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324964,1740411046259,-796.27978175,0.00011099,2,"2025-02-24T15:30:46.259",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324967,1740411046269,-207.27059675,0.000116,2,"2025-02-24T15:30:46.269",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324968,1740411046279,-300.0,0.00012099,2,"2025-02-24T15:30:46.279",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324970,1740411046289,-405.0,0.00012099,2,"2025-02-24T15:30:46.289",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324972,1740411046299,-307.66860442,0.000123,2,"2025-02-24T15:30:46.299",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324975,1740411046308,-9218.33719395,0.000148,3,"2025-02-24T15:30:46.308",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324977,1740411046318,-43639.3800226,0.000149,2,"2025-02-24T15:30:46.318",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324979,1740411046327,-2566.15144092,0.000149,3,"2025-02-24T15:30:46.327",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324980,1740411046337,-1962.66157486,0.00015,2,"2025-02-24T15:30:46.337",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324983,1740411046346,-255.90880645,0.00015,2,"2025-02-24T15:30:46.346",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324985,1740411046355,-2063.50179026,0.00015,2,"2025-02-24T15:30:46.355",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324986,1740411046365,-6572.08885019,0.00015,15,"2025-02-24T15:30:46.365",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324987,1740411046380,-499.999999,0.000151,2,"2025-02-24T15:30:46.380",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324988,1740411046390,-195.14,0.00015516,2,"2025-02-24T15:30:46.390",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324989,1740411046400,-2725.25,0.00015523,2,"2025-02-24T15:30:46.400",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324991,1740411046410,-318.24273033,0.00016,10,"2025-02-24T15:30:46.410",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324993,1740411046419,-500.98040472,0.00016473,2,"2025-02-24T15:30:46.419",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324995,1740411046428,-93374.44952539,0.000165,3,"2025-02-24T15:30:46.428",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324997,1740411046438,-248.71,0.000166,2,"2025-02-24T15:30:46.438",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354324999,1740411046448,-448.32482545,0.00016601,2,"2025-02-24T15:30:46.448",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325001,1740411046458,-153.17217,0.00016688,7,"2025-02-24T15:30:46.458",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325003,1740411046468,-153.17217,0.00016888,7,"2025-02-24T15:30:46.468",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325005,1740411046478,-153.17217,0.00017088,7,"2025-02-24T15:30:46.478",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325006,1740411046487,-1004.59604336,0.00017175,2,"2025-02-24T15:30:46.487",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325008,1740411046497,-153.17217,0.00017288,7,"2025-02-24T15:30:46.497",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325010,1740411046506,-153.17217,0.00017488,7,"2025-02-24T15:30:46.506",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325012,1740411046516,-1500.000001,0.000175,2,"2025-02-24T15:30:46.516",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325014,1740411046525,-153.17217,0.00017688,7,"2025-02-24T15:30:46.525",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325016,1740411046536,-743.37793005,0.00017688,3,"2025-02-24T15:30:46.536",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325018,1740411046545,-193.27997254,0.00017873,2,"2025-02-24T15:30:46.545",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325020,1740411046555,-153.17217,0.00017888,7,"2025-02-24T15:30:46.555",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325022,1740411046564,-55685.32060535,0.000179,2,"2025-02-24T15:30:46.564",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325025,1740411046584,-1895.0,0.000179,2,"2025-02-24T15:30:46.584",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325039,1740411352420,-626.49,9.999e-05,2,"2025-02-24T15:35:52.420",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325040,1740411425760,200.0,0.00022,30,"2025-02-24T15:37:05.760",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325041,1740411588914,855.89,0.00019397,30,"2025-02-24T15:39:48.914",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325042,1740411589163,855.89,0.00021981,30,"2025-02-24T15:39:49.163",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325043,1740411942935,3134.1039608,0.0002,30,"2025-02-24T15:45:42.935",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325045,1740412015082,221.71,8.767e-05,2,"2025-02-24T15:46:55.082",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325047,1740412135354,-150.0,0.00010999,2,"2025-02-24T15:48:55.354",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325048,1740412135376,-150.0,0.00012099,2,"2025-02-24T15:48:55.376",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325049,1740412135398,-1000.0,0.00012616,2,"2025-02-24T15:48:55.398",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325050,1740412135421,-230.33,0.00012751,2,"2025-02-24T15:48:55.421",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325051,1740412135442,-150.0,0.00012751,2,"2025-02-24T15:48:55.442",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325052,1740412135463,-1128.63,0.00012782,2,"2025-02-24T15:48:55.463",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325053,1740412135485,-23900.0,0.00012861,2,"2025-02-24T15:48:55.485",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325054,1740412135507,-150.0,0.00012877,2,"2025-02-24T15:48:55.507",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325055,1740412135528,-3711.45,0.00012915,2,"2025-02-24T15:48:55.528",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325056,1740412135549,-550.0,0.00013,2,"2025-02-24T15:48:55.549",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325057,1740412135570,-4291.81,0.00013138,2,"2025-02-24T15:48:55.570",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325058,1740412135591,-2000.0,0.00013138,2,"2025-02-24T15:48:55.591",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325059,1740412135612,-1380.02,0.00013183,2,"2025-02-24T15:48:55.612",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325060,1740412135634,-445.97,0.00013235,2,"2025-02-24T15:48:55.634",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325061,1740412135655,-576.19,0.00013266,2,"2025-02-24T15:48:55.655",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325062,1740412135675,-419.75879209,0.00013598,2,"2025-02-24T15:48:55.675",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325063,1740412135696,-618.25013031,0.00013599,2,"2025-02-24T15:48:55.696",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325064,1740412135720,-10930.54,0.00013699,2,"2025-02-24T15:48:55.720",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325065,1740412135741,-200.0,0.00013699,2,"2025-02-24T15:48:55.741",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325066,1740412135763,-872.84,0.00013771,2,"2025-02-24T15:48:55.763",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325067,1740412135786,-1000.0,0.00014193,2,"2025-02-24T15:48:55.786",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325068,1740412135808,-230.33,0.00014345,2,"2025-02-24T15:48:55.808",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325069,1740412135829,-250.0,0.00014653,2,"2025-02-24T15:48:55.829",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325070,1740412135851,-1453.11,0.00014685,2,"2025-02-24T15:48:55.851",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325071,1740412135873,-2760.19,0.0001486,2,"2025-02-24T15:48:55.873",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325072,1740412135909,-200.62995267,0.000149,2,"2025-02-24T15:48:55.909",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325073,1740412135931,-600.0,0.00015,2,"2025-02-24T15:48:55.931",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325074,1740412135952,-1971.0,0.000151,3,"2025-02-24T15:48:55.952",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325075,1740412135973,-221.71,0.00015516,2,"2025-02-24T15:48:55.973",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325076,1740412135994,-1000.0,0.0001577,2,"2025-02-24T15:48:55.994",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325077,1740412136019,-230.33,0.00015938,2,"2025-02-24T15:48:56.019",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325078,1740412136041,-150.02,0.00016438,2,"2025-02-24T15:48:56.041",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325079,1740412136063,-319.16,0.000167,2,"2025-02-24T15:48:56.063",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325080,1740412136084,-796.27,0.00016713,2,"2025-02-24T15:48:56.084",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325081,1740412136105,-4585.318,0.00016965,2,"2025-02-24T15:48:56.105",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325082,1740412136127,-174.859,0.00016965,2,"2025-02-24T15:48:56.127",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325083,1740412136153,-650.0,0.00017,2,"2025-02-24T15:48:56.153",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325084,1740412136176,-1000.0,0.00017347,2,"2025-02-24T15:48:56.176",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325085,1740412136201,-230.33,0.00017532,2,"2025-02-24T15:48:56.201",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325086,1740412136226,-420.9316025,0.00017582,2,"2025-02-24T15:48:56.226",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325087,1740412136248,-5756.2773,0.000177,2,"2025-02-24T15:48:56.248",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325088,1740412136272,-687.2701,0.000177,2,"2025-02-24T15:48:56.272",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325089,1740412136294,-1184.193,0.000177,2,"2025-02-24T15:48:56.294",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325090,1740412136317,-1223.0343,0.000177,2,"2025-02-24T15:48:56.317",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325091,1740412136338,-319.82658487,0.00017799,2,"2025-02-24T15:48:56.338",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325092,1740412136359,-3744.1786,0.000178,2,"2025-02-24T15:48:56.359",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325093,1740412136382,-4500.8025,0.000178,2,"2025-02-24T15:48:56.382",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325094,1740412136404,-1288.8953,0.000178,2,"2025-02-24T15:48:56.404",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325095,1740412136425,-1000.0,0.000178,2,"2025-02-24T15:48:56.425",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325096,1740412136447,-2500.0,0.000178,2,"2025-02-24T15:48:56.447",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325097,1740412136468,-504.3915427,0.00017873,2,"2025-02-24T15:48:56.468",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325098,1740412136688,-86191.15329486,0.000179,2,"2025-02-24T15:48:56.688",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325143,1740412232674,-287.24,0.000167,2,"2025-02-24T15:50:32.674",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325144,1740412232684,-603.02407934,0.000167,2,"2025-02-24T15:50:32.684",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325145,1740412232696,-585.17802667,0.000167,2,"2025-02-24T15:50:32.696",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325146,1740412232708,-283.7,0.000167,2,"2025-02-24T15:50:32.708",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325147,1740412233202,-8454.0,0.000167,2,"2025-02-24T15:50:33.202",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325148,1740412233215,-271.5,0.000167,2,"2025-02-24T15:50:33.215",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325149,1740412233249,-109766.57388101,0.000167,2,"2025-02-24T15:50:33.249",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325150,1740412233262,-397.66745194,0.000167,2,"2025-02-24T15:50:33.262",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325151,1740412233274,-1970.45815022,0.000167,2,"2025-02-24T15:50:33.274",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325152,1740412233289,-47035.0,0.000167,2,"2025-02-24T15:50:33.289",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325153,1740412233303,-1000.0,0.000167,2,"2025-02-24T15:50:33.303",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325154,1740412233315,-32921.00000001,0.000167,2,"2025-02-24T15:50:33.315",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325155,1740412233327,-1190.87951664,0.000167,2,"2025-02-24T15:50:33.327",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325156,1740412233346,-13023.21696417,0.000167,2,"2025-02-24T15:50:33.346",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325157,1740412233357,-1602.313,0.000177,2,"2025-02-24T15:50:33.357",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325158,1740412233367,-2315.031,0.000177,2,"2025-02-24T15:50:33.367",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325159,1740412233378,-827.7708,0.0001772,2,"2025-02-24T15:50:33.378",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325160,1740412233388,-559.536,0.000178,2,"2025-02-24T15:50:33.388",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325161,1740412233398,-18304.63697776,0.000179,2,"2025-02-24T15:50:33.398",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325162,1740412233408,-38556.81854936,0.000179,2,"2025-02-24T15:50:33.408",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325186,1740412238306,-407.74329859,0.000176,2,"2025-02-24T15:50:38.306",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325191,1740412238319,-233.29873302,0.000176,2,"2025-02-24T15:50:38.319",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325194,1740412238329,-111.90174238,0.000179,2,"2025-02-24T15:50:38.329",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325198,1740412238368,-4863.28192416,0.000179,2,"2025-02-24T15:50:38.368",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325201,1740412238380,-37173.07827432,0.000179,2,"2025-02-24T15:50:38.380",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325203,1740412238390,-1000.0,0.000179,2,"2025-02-24T15:50:38.390",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325205,1740412238400,-6543.6877,0.00018,2,"2025-02-24T15:50:38.400",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325207,1740412238409,-1237.0501,0.00018,2,"2025-02-24T15:50:38.409",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325209,1740412238419,-787.61,0.00018061,2,"2025-02-24T15:50:38.419",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325211,1740412238428,-200.0,0.00018082,2,"2025-02-24T15:50:38.428",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325213,1740412238438,-1703.06201578,0.000181,2,"2025-02-24T15:50:38.438",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325215,1740412238447,-150.21,0.000183,2,"2025-02-24T15:50:38.447",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325216,1740412238457,-3289.50187177,0.00018552,2,"2025-02-24T15:50:38.457",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325218,1740412238467,-1301.68432092,0.00018632,3,"2025-02-24T15:50:38.467",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325220,1740412238476,-2106.82525137,0.000187,5,"2025-02-24T15:50:38.476",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325222,1740412238486,-200.0,0.000188,2,"2025-02-24T15:50:38.486",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325224,1740412238496,-1293.06575442,0.000189,2,"2025-02-24T15:50:38.496",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325226,1740412238505,-163.83,0.00018919,2,"2025-02-24T15:50:38.505",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325228,1740412238515,-939.22,0.00018923,2,"2025-02-24T15:50:38.515",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325230,1740412238524,-1000.0,0.00018924,2,"2025-02-24T15:50:38.524",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325232,1740412238534,-796.27,0.00018977,2,"2025-02-24T15:50:38.534",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325234,1740412238543,-349.9,0.00018984,2,"2025-02-24T15:50:38.543",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325236,1740412238552,-473.75287161,0.00019,2,"2025-02-24T15:50:38.552",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325238,1740412238562,-349.9,0.00019124,2,"2025-02-24T15:50:38.562",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325240,1740412238572,-230.33,0.00019126,2,"2025-02-24T15:50:38.572",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325242,1740412238581,-776.29095293,0.00019178,7,"2025-02-24T15:50:38.581",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325245,1740412238598,-349.9,0.00019264,2,"2025-02-24T15:50:38.598",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325247,1740412238608,-1048.36270082,0.000193,2,"2025-02-24T15:50:38.608",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325249,1740412238617,-299.99,0.00019339,7,"2025-02-24T15:50:38.617",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325251,1740412238627,-275.49,0.00019339,2,"2025-02-24T15:50:38.627",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325253,1740412238637,-957.09,0.00019339,2,"2025-02-24T15:50:38.637",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325255,1740412238647,-150.99,0.00019339,2,"2025-02-24T15:50:38.647",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325257,1740412238656,-349.9,0.00019404,2,"2025-02-24T15:50:38.656",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325259,1740412238666,-349.9,0.00019544,2,"2025-02-24T15:50:38.666",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325261,1740412238675,-4486.57059397,0.00019584,2,"2025-02-24T15:50:38.675",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325263,1740412238685,-500.0,0.0001968,2,"2025-02-24T15:50:38.685",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325265,1740412238696,-244.133704,0.0001968,2,"2025-02-24T15:50:38.696",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325267,1740412238705,-500.0,0.0001968,2,"2025-02-24T15:50:38.705",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325269,1740412238714,-4445.27135534,0.00019681,2,"2025-02-24T15:50:38.714",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325271,1740412238726,-271.000002,0.00019681,2,"2025-02-24T15:50:38.726",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325273,1740412238738,-382.0,0.00019681,2,"2025-02-24T15:50:38.738",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325276,1740412238752,-28748.22114266,0.00019681,2,"2025-02-24T15:50:38.752",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325278,1740412238761,-349.9,0.00019684,2,"2025-02-24T15:50:38.761",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325280,1740412238771,-1000.0,0.00019781,2,"2025-02-24T15:50:38.771",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325282,1740412238780,-349.9,0.00019824,2,"2025-02-24T15:50:38.780",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325284,1740412238789,-500.0,0.000199,2,"2025-02-24T15:50:38.789",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325286,1740412238799,-319.30431994,0.000199,2,"2025-02-24T15:50:38.799",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325288,1740412238809,-500.0,0.00019945,2,"2025-02-24T15:50:38.809",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325290,1740412238818,-349.9,0.00019963,2,"2025-02-24T15:50:38.818",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325292,1740412238827,-511.65,0.0002,6,"2025-02-24T15:50:38.827",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325294,1740412238841,-908.3374685,0.0002,4,"2025-02-24T15:50:38.841",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325296,1740412238850,-7430.27072425,0.0002,2,"2025-02-24T15:50:38.850",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325303,1740412238912,-2514.67351083,0.0002,2,"2025-02-24T15:50:38.912",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325305,1740412238921,-1117.89854444,0.0002,4,"2025-02-24T15:50:38.921",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325307,1740412238931,-2600.83661281,0.0002,10,"2025-02-24T15:50:38.931",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325312,1740412238971,-4422.36611435,0.0002,10,"2025-02-24T15:50:38.971",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325314,1740412238982,-518.16753029,0.0002,10,"2025-02-24T15:50:38.982",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325316,1740412238993,-1424.195,0.0002,10,"2025-02-24T15:50:38.993",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325318,1740412239005,-956.29183621,0.0002,10,"2025-02-24T15:50:39.005",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325321,1740412239017,-6910.2,0.0002,10,"2025-02-24T15:50:39.017",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325323,1740412239028,-557.82224678,0.0002,10,"2025-02-24T15:50:39.028",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325325,1740412239040,-2067.21978566,0.0002,10,"2025-02-24T15:50:39.040",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325327,1740412239051,-1435.556984,0.0002,10,"2025-02-24T15:50:39.051",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325329,1740412239062,-215.43863982,0.0002,10,"2025-02-24T15:50:39.062",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325331,1740412239072,-2589.35669665,0.0002,5,"2025-02-24T15:50:39.072",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325333,1740412239082,-3562.24470351,0.0002,15,"2025-02-24T15:50:39.082",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325336,1740412239099,-1184.57057306,0.0002,15,"2025-02-24T15:50:39.099",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325338,1740412239111,-13969.89661345,0.0002,15,"2025-02-24T15:50:39.111",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325340,1740412239122,-1013.0,0.0002,6,"2025-02-24T15:50:39.122",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325342,1740412239133,-798.99530885,0.0002,7,"2025-02-24T15:50:39.133",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325344,1740412239143,-1001.34609455,0.0002,2,"2025-02-24T15:50:39.143",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325346,1740412239153,-2151.6354373,0.0002,2,"2025-02-24T15:50:39.153",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325348,1740412239163,-1717.51988763,0.0002,2,"2025-02-24T15:50:39.163",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325350,1740412239173,-349.9,0.00020103,2,"2025-02-24T15:50:39.173",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325352,1740412239183,-827.77081,0.0002022,2,"2025-02-24T15:50:39.183",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325354,1740412239192,-349.9,0.00020243,2,"2025-02-24T15:50:39.192",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325356,1740412239202,-5590.79394607,0.0002027,2,"2025-02-24T15:50:39.202",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325358,1740412239212,-150.37,0.00020276,2,"2025-02-24T15:50:39.212",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325360,1740412239222,-3004.46246209,0.0002029,2,"2025-02-24T15:50:39.222",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325362,1740412239232,-349.9,0.00020383,2,"2025-02-24T15:50:39.232",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325364,1740412239243,-349.9,0.00020523,2,"2025-02-24T15:50:39.243",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325366,1740412239256,-181.98,0.000206,2,"2025-02-24T15:50:39.256",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325368,1740412239266,-1137.5364,0.00020656,2,"2025-02-24T15:50:39.266",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325370,1740412239275,-3151.84817059,0.00020657,30,"2025-02-24T15:50:39.275",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325372,1740412239285,-555.48442459,0.00020657,5,"2025-02-24T15:50:39.285",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325374,1740412239296,-15372.22056741,0.00020657,2,"2025-02-24T15:50:39.296",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325376,1740412239307,-1473.1779149,0.00020657,10,"2025-02-24T15:50:39.307",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325378,1740412239316,-2748.27200884,0.00020657,30,"2025-02-24T15:50:39.316",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325380,1740412239326,-2354.26290779,0.00020657,30,"2025-02-24T15:50:39.326",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325381,1740412239338,-4500.0,0.00020657,30,"2025-02-24T15:50:39.338",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325383,1740412239348,-611.81177268,0.00020657,6,"2025-02-24T15:50:39.348",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325385,1740412239358,-1012.39700539,0.00020657,15,"2025-02-24T15:50:39.358",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325387,1740412239367,-946.45259663,0.00020657,20,"2025-02-24T15:50:39.367",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325389,1740412239377,-2500.0,0.00020657,30,"2025-02-24T15:50:39.377",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325391,1740412239387,-524.09368761,0.00020657,7,"2025-02-24T15:50:39.387",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325394,1740412239398,-300.0,0.00020657,15,"2025-02-24T15:50:39.398",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325396,1740412239408,-939.62613935,0.00020657,2,"2025-02-24T15:50:39.408",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325398,1740412239418,-3000.0,0.00020657,30,"2025-02-24T15:50:39.418",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325399,1740412239428,-965.36855938,0.00020657,5,"2025-02-24T15:50:39.428",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325402,1740412239439,-2243.79768115,0.00020657,14,"2025-02-24T15:50:39.439",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325403,1740412239450,-162.76197214,0.00020657,2,"2025-02-24T15:50:39.450",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325405,1740412239459,-862.64943616,0.00020657,5,"2025-02-24T15:50:39.459",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325407,1740412239470,-1224.06739282,0.00020657,15,"2025-02-24T15:50:39.470",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325409,1740412239479,-2211.82663749,0.00020657,10,"2025-02-24T15:50:39.479",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325411,1740412239489,-585.13694304,0.00020657,5,"2025-02-24T15:50:39.489",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325413,1740412239498,-2242.006121,0.00020657,10,"2025-02-24T15:50:39.498",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325415,1740412239508,-1000.0,0.00020657,10,"2025-02-24T15:50:39.508",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325418,1740412239518,-500.0,0.00020657,10,"2025-02-24T15:50:39.518",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325420,1740412239528,-795.27661593,0.00020657,2,"2025-02-24T15:50:39.528",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325421,1740412239538,-1267.87414251,0.00020657,4,"2025-02-24T15:50:39.538",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325423,1740412239548,-458.43603648,0.00020657,7,"2025-02-24T15:50:39.548",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325425,1740412239558,-3053.74139222,0.00020657,30,"2025-02-24T15:50:39.558",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325428,1740412239568,-9091.49700592,0.00020657,2,"2025-02-24T15:50:39.568",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325429,1740412239577,-270.81001959,0.00020657,10,"2025-02-24T15:50:39.577",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325432,1740412239590,-275.0,0.00020657,14,"2025-02-24T15:50:39.590",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325433,1740412239599,-500.0,0.00020657,7,"2025-02-24T15:50:39.599",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325435,1740412239610,-1653.64160576,0.00020657,7,"2025-02-24T15:50:39.610",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325438,1740412239619,-349.9,0.00020663,2,"2025-02-24T15:50:39.619",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325439,1740412239628,-500.0,0.00020673,2,"2025-02-24T15:50:39.628",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325442,1740412239638,-349.9,0.00020803,2,"2025-02-24T15:50:39.638",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325444,1740412239647,-349.9,0.00020943,2,"2025-02-24T15:50:39.647",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325446,1740412239656,-1243.47376745,0.00021,2,"2025-02-24T15:50:39.656",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325447,1740412239665,-349.9,0.00021083,2,"2025-02-24T15:50:39.665",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325450,1740412239675,-349.9,0.00021222,2,"2025-02-24T15:50:39.675",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325452,1740412239684,-796.27,0.00021241,2,"2025-02-24T15:50:39.684",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325453,1740412239693,-349.9,0.00021362,2,"2025-02-24T15:50:39.693",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325456,1740412239703,-10552.32076355,0.000214,2,"2025-02-24T15:50:39.703",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325457,1740412239712,-349.9,0.00021502,2,"2025-02-24T15:50:39.712",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325460,1740412239721,-349.9,0.00021642,2,"2025-02-24T15:50:39.721",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325462,1740412239731,-4463.28616101,0.0002178,2,"2025-02-24T15:50:39.731",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325464,1740412239742,-861.74,0.000218,7,"2025-02-24T15:50:39.742",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325466,1740412239752,-4486.57059395,0.0002183,2,"2025-02-24T15:50:39.752",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325468,1740412239761,-1000.0,0.00021987,2,"2025-02-24T15:50:39.761",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325470,1740412239770,-2528.63525981,0.00022,7,"2025-02-24T15:50:39.770",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325472,1740412239780,-195.14,0.00022264,2,"2025-02-24T15:50:39.780",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325474,1740412239789,-221.71,0.00022264,2,"2025-02-24T15:50:39.789",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325476,1740412239798,-2900.0,0.000225,15,"2025-02-24T15:50:39.798",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325478,1740412239808,-33970.13456797,0.000225,2,"2025-02-24T15:50:39.808",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325480,1740412239818,-207.45,0.00022572,2,"2025-02-24T15:50:39.818",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325482,1740412239827,-501.19350431,0.0002271,2,"2025-02-24T15:50:39.827",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325484,1740412239840,-827.7708,0.0002272,2,"2025-02-24T15:50:39.840",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325486,1740412239849,-200.0,0.00023,2,"2025-02-24T15:50:39.849",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325488,1740412239859,-52000.00999202,0.00023,10,"2025-02-24T15:50:39.859",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325490,1740412239869,-320.0,0.00023,10,"2025-02-24T15:50:39.869",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325492,1740412239879,-1417.44587793,0.00023,2,"2025-02-24T15:50:39.879",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325494,1740412239889,-1000.0,0.00023,14,"2025-02-24T15:50:39.889",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325496,1740412239898,-1941.0,0.00023,120,"2025-02-24T15:50:39.898",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325498,1740412239908,-500.50975833,0.00023291,2,"2025-02-24T15:50:39.908",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325500,1740412239917,-500.37916013,0.00023291,2,"2025-02-24T15:50:39.917",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325502,1740412239927,-796.27,0.00023505,2,"2025-02-24T15:50:39.927",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325504,1740412239937,-2027.0,0.00023712,2,"2025-02-24T15:50:39.937",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325506,1740412239947,-150.0,0.00023712,2,"2025-02-24T15:50:39.947",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325508,1740412239956,-555.609,0.00023712,2,"2025-02-24T15:50:39.956",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325510,1740412239966,-577.733,0.00023712,2,"2025-02-24T15:50:39.966",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325512,1740412239976,-250.0,0.00023712,2,"2025-02-24T15:50:39.976",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325514,1740412239985,-1009.0,0.00023712,2,"2025-02-24T15:50:39.985",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325516,1740412239995,-232.0,0.00023712,2,"2025-02-24T15:50:39.995",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325518,1740412240005,-150.0,0.00023712,2,"2025-02-24T15:50:40.005",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325520,1740412240014,-491.322,0.00023712,2,"2025-02-24T15:50:40.014",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325522,1740412240024,-150.309,0.00023712,2,"2025-02-24T15:50:40.024",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325524,1740412240033,-213.669,0.00023712,2,"2025-02-24T15:50:40.033",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325526,1740412240042,-413.39,0.00023836,2,"2025-02-24T15:50:40.042",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325528,1740412240051,-460.23311852,0.00024,2,"2025-02-24T15:50:40.051",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325530,1740412240061,-1000.0,0.00024,9,"2025-02-24T15:50:40.061",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325532,1740412240070,-1000.0,0.00024,9,"2025-02-24T15:50:40.070",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325534,1740412240079,-1000.0,0.00024,9,"2025-02-24T15:50:40.079",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325536,1740412240090,-1000.0,0.00024,9,"2025-02-24T15:50:40.090",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325538,1740412240099,-1000.0,0.00024,9,"2025-02-24T15:50:40.099",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325540,1740412240108,-1000.0,0.00024,9,"2025-02-24T15:50:40.108",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325542,1740412240118,-1000.0,0.00024,9,"2025-02-24T15:50:40.118",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325544,1740412240128,-1000.0,0.00024,9,"2025-02-24T15:50:40.128",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325546,1740412240137,-1000.0,0.00024,9,"2025-02-24T15:50:40.137",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325548,1740412240150,-1000.0,0.00024,9,"2025-02-24T15:50:40.150",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325550,1740412240160,-4486.57059395,0.00024076,2,"2025-02-24T15:50:40.160",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325552,1740412240169,-198.11691905,0.00024088,2,"2025-02-24T15:50:40.169",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325554,1740412240178,-71628.60517757,0.00024088,2,"2025-02-24T15:50:40.178",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325556,1740412240188,-12130.01424868,0.0002433,2,"2025-02-24T15:50:40.188",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325558,1740412240198,-855.89,0.00024565,30,"2025-02-24T15:50:40.198",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325560,1740412240207,-1000.0,0.00024658,2,"2025-02-24T15:50:40.207",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325563,1740412240216,-150.0,0.00025,2,"2025-02-24T15:50:40.216",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325566,1740412240226,-500.0,0.00025085,2,"2025-02-24T15:50:40.226",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325569,1740412240236,-608.18153612,0.00025085,2,"2025-02-24T15:50:40.236",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325572,1740412240246,-500.0,0.00025085,2,"2025-02-24T15:50:40.246",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325576,1740412240258,-827.77081,0.0002522,2,"2025-02-24T15:50:40.258",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325579,1740412240270,-280.0,0.000253,10,"2025-02-24T15:50:40.270",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325582,1740412240280,-1972.0,0.00025341,2,"2025-02-24T15:50:40.280",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325585,1740412240291,-207.45,0.00025393,120,"2025-02-24T15:50:40.291",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325588,1740412240301,-1972.0,0.00025602,2,"2025-02-24T15:50:40.301",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325591,1740412240311,-179.52,0.00025641,2,"2025-02-24T15:50:40.311",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325594,1740412240322,-796.27,0.00025768,2,"2025-02-24T15:50:40.322",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325597,1740412240331,-1972.0,0.00025863,2,"2025-02-24T15:50:40.331",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325600,1740412240345,-4320.69778859,0.00026,2,"2025-02-24T15:50:40.345",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325604,1740412240355,-1972.0,0.00026125,2,"2025-02-24T15:50:40.355",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325608,1740412240364,-547.91202843,0.00026125,2,"2025-02-24T15:50:40.364",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325611,1740412240374,-7500.0,0.000263,3,"2025-02-24T15:50:40.374",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325614,1740412240384,-4486.57059395,0.00026323,2,"2025-02-24T15:50:40.384",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325617,1740412240393,-1972.0,0.00026386,2,"2025-02-24T15:50:40.393",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325620,1740412240403,-26234.82884074,0.000264,2,"2025-02-24T15:50:40.403",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325623,1740412240413,-939.22,0.00026493,2,"2025-02-24T15:50:40.413",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325626,1740412240423,-179.53,0.00026591,2,"2025-02-24T15:50:40.423",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325629,1740412240433,-1972.0,0.00026647,2,"2025-02-24T15:50:40.433",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325631,1740412240443,-150.0,0.00026712,2,"2025-02-24T15:50:40.443",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325633,1740412240453,-150.0,0.00026712,2,"2025-02-24T15:50:40.453",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325635,1740412240463,-1972.0,0.00026908,2,"2025-02-24T15:50:40.463",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325637,1740412240473,-91177.06138345,0.00027,30,"2025-02-24T15:50:40.473",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325639,1740412240483,-155.03223432,0.00027,2,"2025-02-24T15:50:40.483",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325642,1740412240492,-150.0,0.00027,5,"2025-02-24T15:50:40.492",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325644,1740412240502,-97753.16378606,0.000271,60,"2025-02-24T15:50:40.502",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325646,1740412240511,-176.05625936,0.00027134,2,"2025-02-24T15:50:40.511",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325647,1740412240520,-855.89,0.00027149,30,"2025-02-24T15:50:40.520",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325649,1740412240529,-2848.0,0.000275,5,"2025-02-24T15:50:40.529",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325652,1740412240539,-179.53,0.0002754,2,"2025-02-24T15:50:40.539",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325689,1740412240729,-155.54,0.0002759,2,"2025-02-24T15:50:40.729",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325691,1740412240740,-718.12,0.000276,14,"2025-02-24T15:50:40.740",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325693,1740412240751,-827.7708,0.0002772,2,"2025-02-24T15:50:40.751",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325695,1740412240761,-391.0,0.0002783,15,"2025-02-24T15:50:40.761",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325697,1740412240774,-1260.94891877,0.000279,2,"2025-02-24T15:50:40.774",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325699,1740412240789,-1361.05108123,0.000279,2,"2025-02-24T15:50:40.789",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325701,1740412240800,-796.27,0.00028032,2,"2025-02-24T15:50:40.800",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325702,1740412240810,-207.45,0.00028215,120,"2025-02-24T15:50:40.810",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325704,1740412240819,-116.60175581,0.0002849,2,"2025-02-24T15:50:40.819",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325716,1740412240932,-62.92824419,0.0002849,2,"2025-02-24T15:50:40.932",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325718,1740412240942,-4486.57059395,0.00028569,2,"2025-02-24T15:50:40.942",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325720,1740412240951,-195.14,0.00029012,2,"2025-02-24T15:50:40.951",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325722,1740412240961,-221.71,0.00029012,2,"2025-02-24T15:50:40.961",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325724,1740412240970,-855.89,0.00029733,30,"2025-02-24T15:50:40.970",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325726,1740412240979,-999.0,0.00029999,2,"2025-02-24T15:50:40.979",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325728,1740412240988,-25686.50472575,0.0003,30,"2025-02-24T15:50:40.988",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325730,1740412241000,-275.1814637,0.0003,30,"2025-02-24T15:50:41.000",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325732,1740412241011,-13336.42233272,0.0003,30,"2025-02-24T15:50:41.011",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325735,1740412241022,-13565.0,0.0003,30,"2025-02-24T15:50:41.022",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325737,1740412241034,-20613.11336725,0.0003,30,"2025-02-24T15:50:41.034",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325739,1740412241045,-21537.52607062,0.0003,30,"2025-02-24T15:50:41.045",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325741,1740412241056,-4986.25203996,0.0003,30,"2025-02-24T15:50:41.056",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325743,1740412241066,-4000.0,0.00030091,2,"2025-02-24T15:50:41.066",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325745,1740412241076,-37029.2792411,0.00030187,3,"2025-02-24T15:50:41.076",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325748,1740412241098,-1217.63557993,0.00030187,3,"2025-02-24T15:50:41.098",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325751,1740412241110,-1692.54686506,0.00030187,3,"2025-02-24T15:50:41.110",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325753,1740412241122,-468.54598073,0.00030187,3,"2025-02-24T15:50:41.122",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325755,1740412241135,-949.82050932,0.00030187,3,"2025-02-24T15:50:41.135",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325757,1740412241146,-2771.36782684,0.00030187,3,"2025-02-24T15:50:41.146",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325759,1740412241156,-827.77081,0.0003022,2,"2025-02-24T15:50:41.156",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325761,1740412241166,-796.27,0.00030296,2,"2025-02-24T15:50:41.166",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325763,1740412241176,-548.0,0.00030613,30,"2025-02-24T15:50:41.176",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325765,1740412241186,-2622.75515617,0.000307,2,"2025-02-24T15:50:41.186",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325767,1740412241195,-4486.57059395,0.00030815,2,"2025-02-24T15:50:41.195",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325769,1740412241205,-171.87788393,0.00030936,2,"2025-02-24T15:50:41.205",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325772,1740412241215,-1000.0,0.00030943,2,"2025-02-24T15:50:41.215",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325774,1740412241225,-153.92179303,0.0003099,2,"2025-02-24T15:50:41.225",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325776,1740412241235,-662.73735515,0.00031,32,"2025-02-24T15:50:41.235",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325778,1740412241247,-265.29420285,0.00031,32,"2025-02-24T15:50:41.247",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325780,1740412241259,-6061.52160548,0.00031,32,"2025-02-24T15:50:41.259",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325783,1740412241282,-282.55999991,0.00031,32,"2025-02-24T15:50:41.282",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325814,1740412241662,-49747.01326902,0.00031,32,"2025-02-24T15:50:41.662",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325820,1740412241752,-306.35605012,0.00031,32,"2025-02-24T15:50:41.752",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325821,1740412241763,-285.95460437,0.00031,32,"2025-02-24T15:50:41.763",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325822,1740412241775,-42388.5629131,0.00031,32,"2025-02-24T15:50:41.775",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325823,1740412241784,-207.45,0.00031036,120,"2025-02-24T15:50:41.784",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325824,1740412241793,-4627.3688869,0.0003143,4,"2025-02-24T15:50:41.793",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325825,1740412241827,-8703.03113268,0.0003143,4,"2025-02-24T15:50:41.827",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325826,1740412241840,-399.68343004,0.0003143,4,"2025-02-24T15:50:41.840",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325827,1740412241851,-251.55635289,0.0003143,4,"2025-02-24T15:50:41.851",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325828,1740412241863,-3775.25266684,0.0003143,4,"2025-02-24T15:50:41.863",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325829,1740412241878,-939.51892574,0.0003143,4,"2025-02-24T15:50:41.878",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325830,1740412241887,-1000.0,0.000316,2,"2025-02-24T15:50:41.887",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325831,1740412241896,-37062.52027,0.00031781,7,"2025-02-24T15:50:41.896",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325832,1740412241906,-11667.67219817,0.00031781,7,"2025-02-24T15:50:41.906",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325865,1740412243795,-641.04203159,0.00020067,2,"2025-02-24T15:50:43.795",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325866,1740412243804,-150.0,0.00030187,7,"2025-02-24T15:50:43.804",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325867,1740412243814,-22725.2079684,0.00031781,7,"2025-02-24T15:50:43.814",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325868,1740412243912,-3663.02298743,0.00031781,7,"2025-02-24T15:50:43.912",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325869,1740412244062,-168.119358,0.00017454,2,"2025-02-24T15:50:44.062",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325870,1740412244073,-205.919642,0.00031781,7,"2025-02-24T15:50:44.073",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325909,1740412246381,-362.85,0.00018092,2,"2025-02-24T15:50:46.381",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325910,1740412246733,-55.1674886,0.00018092,2,"2025-02-24T15:50:46.733",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325911,1740412246743,-168.119358,0.00018327,2,"2025-02-24T15:50:46.743",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325912,1740412246753,-11621.88215174,0.00031781,7,"2025-02-24T15:50:46.753",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325913,1740412246766,-758.0,0.00031781,7,"2025-02-24T15:50:46.766",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325914,1740412246909,-510.66493326,0.00031781,7,"2025-02-24T15:50:46.909",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325920,1740412326177,200.0,0.00022,30,"2025-02-24T15:52:06.177",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325925,1740412807972,300.0,0.00022,30,"2025-02-24T16:00:07.972",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325926,1740412948494,641.91,0.00021999,30,"2025-02-24T16:02:28.494",0.00020805000000000002,21.22,0.9896174126406871,2005719314.2569988]
[354325932,1740413361796,-1368.22,0.00022301,120,"2025-02-24T16:09:21.796",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354325933,1740413361824,-1365.97706,0.00022888,30,"2025-02-24T16:09:21.824",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354325934,1740413361852,-1365.97706,0.00023088,30,"2025-02-24T16:09:21.852",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354325935,1740413361879,-1365.97706,0.00023288,30,"2025-02-24T16:09:21.879",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354325936,1740413361907,-1365.97706,0.00023488,30,"2025-02-24T16:09:21.907",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354325937,1740413361934,-1365.97706,0.00023688,30,"2025-02-24T16:09:21.934",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354325938,1740413361962,-1365.97706,0.00023888,30,"2025-02-24T16:09:21.962",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354325939,1740413361989,-1365.97706,0.00024088,30,"2025-02-24T16:09:21.989",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354325940,1740413362018,-1365.97706,0.00024288,30,"2025-02-24T16:09:22.018",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354325941,1740413362046,-1365.97706,0.00024488,30,"2025-02-24T16:09:22.046",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354325942,1740413362076,-641.91,0.00024583,30,"2025-02-24T16:09:22.076",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354325943,1740413362105,-1365.97706,0.00024688,30,"2025-02-24T16:09:22.105",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354325944,1740413362134,-1365.97706,0.00024888,30,"2025-02-24T16:09:22.134",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354325945,1740413362163,-1365.97706,0.00025088,30,"2025-02-24T16:09:22.163",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354325946,1740413362195,-1365.97706,0.00025288,30,"2025-02-24T16:09:22.195",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354325947,1740413362235,-1365.97706,0.00025488,30,"2025-02-24T16:09:22.235",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354325948,1740413362264,-1365.97706,0.00025688,30,"2025-02-24T16:09:22.264",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354325949,1740413362292,-1365.97706,0.00026088,30,"2025-02-24T16:09:22.292",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354325950,1740413362321,-1365.97706,0.00026288,30,"2025-02-24T16:09:22.321",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354325951,1740413362352,-547.11,0.00026445,120,"2025-02-24T16:09:22.352",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354325952,1740413362393,-1365.97706,0.00026488,30,"2025-02-24T16:09:22.393",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354325953,1740413362444,-1365.97706,0.00026688,30,"2025-02-24T16:09:22.444",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354325954,1740413362492,-1365.97706,0.00026888,30,"2025-02-24T16:09:22.492",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354325955,1740413362538,-1365.97706,0.00027088,30,"2025-02-24T16:09:22.538",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354325956,1740413362593,-641.91,0.00027167,30,"2025-02-24T16:09:22.593",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354325957,1740413362643,-5502.62,0.0002719,120,"2025-02-24T16:09:22.643",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354325958,1740413362688,-1365.97706,0.00027288,30,"2025-02-24T16:09:22.688",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354325970,1740413373831,-201.9870344,0.00020668,120,"2025-02-24T16:09:33.831",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354325984,1740413431435,-550.0,0.00013,2,"2025-02-24T16:10:31.435",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354325986,1740413431446,-500.0,0.0001365,2,"2025-02-24T16:10:31.446",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354325988,1740413431455,-388.50311115,0.000142,2,"2025-02-24T16:10:31.455",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354325989,1740413431465,-500.0,0.000143,2,"2025-02-24T16:10:31.465",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354325990,1740413431475,-500.0,0.000143,2,"2025-02-24T16:10:31.475",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354325991,1740413431484,-388.50311114,0.000149,2,"2025-02-24T16:10:31.484",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354325992,1740413431494,-1883.0,0.00015,3,"2025-02-24T16:10:31.494",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354325993,1740413431503,-2000.0,0.00015068,2,"2025-02-24T16:10:31.503",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354325994,1740413431513,-2000.0,0.00015822,2,"2025-02-24T16:10:31.513",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354325995,1740413431522,-150.0,0.000165,2,"2025-02-24T16:10:31.522",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354325996,1740413431532,-2000.0,0.00016575,2,"2025-02-24T16:10:31.532",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354325997,1740413431541,-151.77522,0.00016688,7,"2025-02-24T16:10:31.541",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354325998,1740413431551,-151.77522,0.00016888,7,"2025-02-24T16:10:31.551",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354325999,1740413431560,-151.77522,0.00017088,7,"2025-02-24T16:10:31.560",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326000,1740413431569,-255.4928912,0.000172,2,"2025-02-24T16:10:31.569",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326001,1740413431579,-118.71284111,0.00017288,7,"2025-02-24T16:10:31.579",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326002,1740413431591,-33.06237889,0.00017288,7,"2025-02-24T16:10:31.591",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326003,1740413431600,-171.59,0.000173,2,"2025-02-24T16:10:31.600",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326004,1740413431609,-2000.0,0.00017329,2,"2025-02-24T16:10:31.609",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326005,1740413431619,-151.77522,0.00017488,7,"2025-02-24T16:10:31.619",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326006,1740413431629,-984.3,0.00017658,2,"2025-02-24T16:10:31.629",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326007,1740413431638,-151.77522,0.00017688,7,"2025-02-24T16:10:31.638",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326008,1740413431651,-150.0,0.00017699,2,"2025-02-24T16:10:31.651",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326009,1740413431660,-1018.76,0.000177,2,"2025-02-24T16:10:31.660",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326010,1740413431670,-1015.01,0.000177,2,"2025-02-24T16:10:31.670",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326011,1740413431680,-992.83,0.000177,2,"2025-02-24T16:10:31.680",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326012,1740413431690,-1000.63,0.000177,2,"2025-02-24T16:10:31.690",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326013,1740413431699,-1017.78,0.000177,2,"2025-02-24T16:10:31.699",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326014,1740413431709,-1014.37,0.000177,2,"2025-02-24T16:10:31.709",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326015,1740413431718,-276.35041928,0.000177,2,"2025-02-24T16:10:31.718",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326016,1740413431810,-729.89958072,0.000177,2,"2025-02-24T16:10:31.810",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326017,1740413431820,-2911.7662,0.000178,2,"2025-02-24T16:10:31.820",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326018,1740413431829,-2960.76632198,0.000178,2,"2025-02-24T16:10:31.829",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326019,1740413431840,-4766.47027802,0.000178,2,"2025-02-24T16:10:31.840",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326020,1740413431850,-500.0,0.000178,2,"2025-02-24T16:10:31.850",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326021,1740413431859,-834.05213914,0.000178,2,"2025-02-24T16:10:31.859",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326022,1740413431884,-329.98237027,0.000178,2,"2025-02-24T16:10:31.884",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326023,1740413431904,-939.51007535,0.000178,2,"2025-02-24T16:10:31.904",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326024,1740413431916,-1103.55713475,0.000178,2,"2025-02-24T16:10:31.916",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326026,1740413431931,-1000.398,0.000178,2,"2025-02-24T16:10:31.931",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326033,1740413432022,-113.22728049,0.000178,2,"2025-02-24T16:10:32.022",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326035,1740413432032,-174.292674,0.000178,2,"2025-02-24T16:10:32.032",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326335,1740413437641,-2.272326,0.000178,2,"2025-02-24T16:10:37.641",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326336,1740413437654,-151.77522,0.00017888,7,"2025-02-24T16:10:37.654",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326338,1740413437663,-677.80139654,0.00018082,2,"2025-02-24T16:10:37.663",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326340,1740413437675,-1340.99883149,0.00018082,2,"2025-02-24T16:10:37.675",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326342,1740413437684,-151.77522,0.00018088,7,"2025-02-24T16:10:37.684",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326344,1740413437695,-151.77522,0.00018288,7,"2025-02-24T16:10:37.695",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326346,1740413437705,-151.77522,0.00018488,7,"2025-02-24T16:10:37.705",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326348,1740413437715,-618.25013031,0.000185,2,"2025-02-24T16:10:37.715",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326351,1740413437726,-171.04,0.000186,2,"2025-02-24T16:10:37.726",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326353,1740413437735,-151.77522,0.00018688,7,"2025-02-24T16:10:37.735",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326355,1740413437745,-152.6430189,0.00018829,2,"2025-02-24T16:10:37.745",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326357,1740413437754,-151.77522,0.00018888,7,"2025-02-24T16:10:37.754",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326358,1740413437763,-500.0,0.00019084,2,"2025-02-24T16:10:37.763",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326360,1740413437773,-151.77522,0.00019088,7,"2025-02-24T16:10:37.773",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326362,1740413437787,-1000.0,0.00019178,7,"2025-02-24T16:10:37.787",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326364,1740413437796,-36.0069993,0.00019288,7,"2025-02-24T16:10:37.796",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326367,1740413437815,-115.7682207,0.00019288,7,"2025-02-24T16:10:37.815",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326369,1740413437825,-299.99,0.00019339,7,"2025-02-24T16:10:37.825",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326371,1740413437834,-4199.20573567,0.00019339,2,"2025-02-24T16:10:37.834",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326373,1740413437845,-1936.04426433,0.00019339,2,"2025-02-24T16:10:37.845",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326375,1740413437854,-1000.0,0.00019452,7,"2025-02-24T16:10:37.854",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326377,1740413437863,-151.77522,0.00019488,7,"2025-02-24T16:10:37.863",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326379,1740413437873,-1000.0,0.00019632,2,"2025-02-24T16:10:37.873",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326381,1740413437883,-151.77522,0.00019888,7,"2025-02-24T16:10:37.883",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326383,1740413437892,-151.77522,0.00020088,7,"2025-02-24T16:10:37.892",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326385,1740413437901,-151.77522,0.00020288,7,"2025-02-24T16:10:37.901",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326387,1740413437910,-167.02,0.00020343,2,"2025-02-24T16:10:37.910",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326389,1740413437920,-500.0,0.00020483,2,"2025-02-24T16:10:37.920",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326390,1740413437930,-151.77522,0.00020488,7,"2025-02-24T16:10:37.930",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326391,1740413437939,-500.0,0.00020606,2,"2025-02-24T16:10:37.939",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326392,1740413437948,-1290.17150502,0.00020634,2,"2025-02-24T16:10:37.948",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326393,1740413437957,-151.77522,0.00020688,7,"2025-02-24T16:10:37.957",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326394,1740413437966,-289.67,0.00020865,2,"2025-02-24T16:10:37.966",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326395,1740413437975,-151.77522,0.00020888,7,"2025-02-24T16:10:37.975",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326396,1740413437984,-204.03425436,0.000209,2,"2025-02-24T16:10:37.984",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326397,1740413437993,-151.77522,0.00021088,7,"2025-02-24T16:10:37.993",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326398,1740413438002,-153.9,0.00021135,2,"2025-02-24T16:10:38.002",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326399,1740413438011,-151.77522,0.00021288,7,"2025-02-24T16:10:38.011",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326400,1740413438021,-250.0,0.00021486,2,"2025-02-24T16:10:38.021",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326401,1740413438030,-151.77522,0.00021488,7,"2025-02-24T16:10:38.030",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326402,1740413438039,-151.77522,0.00021688,7,"2025-02-24T16:10:38.039",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326403,1740413438048,-814.57798976,0.00021779,2,"2025-02-24T16:10:38.048",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326404,1740413438060,-635.24201024,0.00021779,2,"2025-02-24T16:10:38.060",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326405,1740413438069,-151.77522,0.00021888,7,"2025-02-24T16:10:38.069",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326406,1740413438078,-1000.0,0.00021999,2,"2025-02-24T16:10:38.078",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326407,1740413438088,-189.59,0.00022048,2,"2025-02-24T16:10:38.088",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326408,1740413438097,-151.77522,0.00022088,7,"2025-02-24T16:10:38.097",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326409,1740413438106,-200.0,0.00022124,2,"2025-02-24T16:10:38.106",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326410,1740413438116,-514.79,0.000222,7,"2025-02-24T16:10:38.116",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326411,1740413438125,-151.77522,0.00022288,7,"2025-02-24T16:10:38.125",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326412,1740413438135,-2000.0,0.00022318,2,"2025-02-24T16:10:38.135",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326413,1740413438145,-151.77522,0.00022488,7,"2025-02-24T16:10:38.145",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326414,1740413438154,-151.77522,0.00022688,7,"2025-02-24T16:10:38.154",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326415,1740413438163,-153.9,0.00022879,2,"2025-02-24T16:10:38.163",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326416,1740413438172,-500.1,0.00022959,7,"2025-02-24T16:10:38.172",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326417,1740413438182,-200.0,0.00023,2,"2025-02-24T16:10:38.182",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326418,1740413438190,-344.49,0.00023836,2,"2025-02-24T16:10:38.190",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326419,1740413438199,-1000.0,0.00024087,2,"2025-02-24T16:10:38.199",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326420,1740413438208,-501.35004476,0.00024087,2,"2025-02-24T16:10:38.208",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326421,1740413438220,-498.64995524,0.00024087,2,"2025-02-24T16:10:38.220",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326422,1740413438230,-2893.28457817,0.000241,5,"2025-02-24T16:10:38.230",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326423,1740413438248,-2656.71542183,0.000241,5,"2025-02-24T16:10:38.248",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326424,1740413438258,-2315.031,0.0002461,2,"2025-02-24T16:10:38.258",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326425,1740413438267,-3883.9352,0.0002461,2,"2025-02-24T16:10:38.267",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326426,1740413438276,-153.9,0.00024623,2,"2025-02-24T16:10:38.276",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326427,1740413438286,-1000.0,0.00024658,2,"2025-02-24T16:10:38.286",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326428,1740413438295,-1000.0,0.00025,9,"2025-02-24T16:10:38.295",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326429,1740413438304,-1000.0,0.00025,9,"2025-02-24T16:10:38.304",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326430,1740413438313,-1000.0,0.00025,9,"2025-02-24T16:10:38.313",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326431,1740413438322,-1000.0,0.00025,9,"2025-02-24T16:10:38.322",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326432,1740413438332,-1000.0,0.00025,9,"2025-02-24T16:10:38.332",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326433,1740413438341,-1000.0,0.00025,9,"2025-02-24T16:10:38.341",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326434,1740413438350,-1000.0,0.00025,9,"2025-02-24T16:10:38.350",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326435,1740413438360,-1000.0,0.00025,9,"2025-02-24T16:10:38.360",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326436,1740413438369,-1000.0,0.00025,9,"2025-02-24T16:10:38.369",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326437,1740413438381,-868.4582257,0.00025,9,"2025-02-24T16:10:38.381",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326438,1740413438400,-131.5417743,0.00025,9,"2025-02-24T16:10:38.400",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326439,1740413438410,-747.41,0.00025052,2,"2025-02-24T16:10:38.410",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326440,1740413438419,-216.901,0.00025082,2,"2025-02-24T16:10:38.419",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326441,1740413438429,-253.427,0.00025082,2,"2025-02-24T16:10:38.429",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326442,1740413438438,-190.4140401,0.00025199,7,"2025-02-24T16:10:38.438",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326443,1740413438447,-150.0,0.00025299,2,"2025-02-24T16:10:38.447",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326444,1740413438456,-280.0,0.000253,10,"2025-02-24T16:10:38.456",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326445,1740413438466,-1602.313,0.000255,2,"2025-02-24T16:10:38.466",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326446,1740413438475,-500.51949667,0.0002625,2,"2025-02-24T16:10:38.475",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326447,1740413438484,-23651.17,0.00026287,2,"2025-02-24T16:10:38.484",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326448,1740413438493,-1109.64738211,0.00026742,2,"2025-02-24T16:10:38.493",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326449,1740413438503,-1000.0,0.00027216,2,"2025-02-24T16:10:38.503",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326450,1740413438512,-559.536,0.0002727,2,"2025-02-24T16:10:38.512",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326451,1740413438521,-747.41,0.00027316,2,"2025-02-24T16:10:38.521",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326452,1740413438530,-300.0,0.0002737,2,"2025-02-24T16:10:38.530",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326453,1740413438539,-4000.0,0.00027397,2,"2025-02-24T16:10:38.539",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326454,1740413438549,-23900.0,0.00027425,2,"2025-02-24T16:10:38.549",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326455,1740413438558,-357.09557676,0.00027425,30,"2025-02-24T16:10:38.558",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326456,1740413438568,-1365.97706,0.00027488,30,"2025-02-24T16:10:38.568",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326457,1740413438577,-1365.97706,0.00027688,30,"2025-02-24T16:10:38.577",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326458,1740413438586,-391.0,0.0002783,15,"2025-02-24T16:10:38.586",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326459,1740413438595,-150.0,0.00027876,5,"2025-02-24T16:10:38.595",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326460,1740413438605,-1365.97706,0.00027888,30,"2025-02-24T16:10:38.605",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326461,1740413438614,-150.0,0.00028082,2,"2025-02-24T16:10:38.614",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326462,1740413438624,-1365.97706,0.00028088,30,"2025-02-24T16:10:38.624",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326463,1740413438634,-394.13042296,0.000281,14,"2025-02-24T16:10:38.634",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326465,1740413442672,-34.85957704,0.000281,14,"2025-02-24T16:10:42.672",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326466,1740413442681,-1365.97706,0.00028288,30,"2025-02-24T16:10:42.681",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326467,1740413442692,-1365.97706,0.00028488,30,"2025-02-24T16:10:42.692",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326468,1740413442702,-1365.97706,0.00028688,30,"2025-02-24T16:10:42.702",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326469,1740413442712,-1365.97706,0.00028888,30,"2025-02-24T16:10:42.712",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326470,1740413442721,-1213.0,0.000292,2,"2025-02-24T16:10:42.721",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326471,1740413442735,-2500.0,0.00029262,2,"2025-02-24T16:10:42.735",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326472,1740413442745,-4066.72,0.00029362,2,"2025-02-24T16:10:42.745",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326473,1740413442754,-747.41,0.0002958,2,"2025-02-24T16:10:42.754",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326475,1740413442763,-500.0,0.00029723,120,"2025-02-24T16:10:42.763",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326476,1740413442772,-2000.0,0.00029723,120,"2025-02-24T16:10:42.772",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326478,1740413442781,-500.0,0.00029723,120,"2025-02-24T16:10:42.781",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326480,1740413442791,-200.0,0.00029723,120,"2025-02-24T16:10:42.791",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326481,1740413442800,-200.0,0.00029732,2,"2025-02-24T16:10:42.800",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326483,1740413442809,-641.91,0.00029751,30,"2025-02-24T16:10:42.809",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326484,1740413442818,-547.11,0.00029751,120,"2025-02-24T16:10:42.818",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326486,1740413442828,-265.98297397,0.00029817,2,"2025-02-24T16:10:42.828",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326489,1740413442850,-1148.05126673,0.00029817,2,"2025-02-24T16:10:42.850",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326491,1740413442860,-242.0,0.0002999,2,"2025-02-24T16:10:42.860",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326492,1740413442869,-3341.75435519,0.0003,30,"2025-02-24T16:10:42.869",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326493,1740413442881,-945.755,0.0003,30,"2025-02-24T16:10:42.881",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326521,1740413443089,-1320.1392282,0.0003,30,"2025-02-24T16:10:43.089",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326523,1740413443100,-1328.81286374,0.0003,30,"2025-02-24T16:10:43.100",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326528,1740413443128,-93063.53855287,0.0003,30,"2025-02-24T16:10:43.128",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326530,1740413443138,-200.0,0.0003,30,"2025-02-24T16:10:43.138",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326532,1740413443147,-1000.0,0.000303,2,"2025-02-24T16:10:43.147",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326534,1740413443156,-167.02,0.00030514,2,"2025-02-24T16:10:43.156",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326536,1740413443165,-548.0,0.00030613,30,"2025-02-24T16:10:43.165",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326538,1740413443174,-1000.0,0.00030618,2,"2025-02-24T16:10:43.174",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326540,1740413443183,-36060.66202976,0.00031,32,"2025-02-24T16:10:43.183",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326713,1740413445425,-7083.40745993,0.00031,32,"2025-02-24T16:10:45.425",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326726,1740413445532,-1969.9071581,0.00031,32,"2025-02-24T16:10:45.532",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326928,1740413537437,180.0,0.0002,120,"2025-02-24T16:12:17.437",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326929,1740413581104,151.0,0.0002,120,"2025-02-24T16:13:01.104",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326930,1740413581805,151.0,0.00021041,120,"2025-02-24T16:13:01.805",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326931,1740413708922,230.38,0.00020305,120,"2025-02-24T16:15:08.922",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326932,1740414037475,150.0,0.00022,120,"2025-02-24T16:20:37.475",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326933,1740414169631,156.11,8.767e-05,2,"2025-02-24T16:22:49.631",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326936,1740414373721,371.86141588,0.0002,120,"2025-02-24T16:26:13.721",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326939,1740414468228,610.60011111,0.0002,120,"2025-02-24T16:27:48.228",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326940,1740414484371,706.91834895,0.0002063,120,"2025-02-24T16:28:04.371",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326941,1740414525324,365.77525998,0.0002,120,"2025-02-24T16:28:45.324",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326963,1740414631593,-650.9047541,9.85e-05,2,"2025-02-24T16:30:31.593",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326964,1740414631647,-347.1409119,9.85e-05,2,"2025-02-24T16:30:31.647",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326965,1740414631657,-700.0,9.9e-05,3,"2025-02-24T16:30:31.657",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326966,1740414631667,-689.77997696,9.99e-05,2,"2025-02-24T16:30:31.667",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326967,1740414631678,-1997.21734795,9.99e-05,2,"2025-02-24T16:30:31.678",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326968,1740414631704,-1339.61912107,9.99e-05,2,"2025-02-24T16:30:31.704",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326969,1740414631715,-474.25161,9.99e-05,2,"2025-02-24T16:30:31.715",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326970,1740414631759,-1029.29698763,9.99e-05,2,"2025-02-24T16:30:31.759",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326971,1740414631770,-10851.96597556,9.99e-05,2,"2025-02-24T16:30:31.770",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326972,1740414631815,-537.44719657,9.99e-05,2,"2025-02-24T16:30:31.815",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326973,1740414631826,-274.7353825,9.99e-05,2,"2025-02-24T16:30:31.826",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326974,1740414631837,-458.02100012,9.99e-05,2,"2025-02-24T16:30:31.837",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326975,1740414631848,-691.49400045,9.99e-05,2,"2025-02-24T16:30:31.848",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326976,1740414631860,-384.4865941,9.99e-05,2,"2025-02-24T16:30:31.860",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326977,1740414631871,-293.998,9.99e-05,2,"2025-02-24T16:30:31.871",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326978,1740414631884,-308.0963464,9.99e-05,2,"2025-02-24T16:30:31.884",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326979,1740414631895,-292.13799996,9.99e-05,2,"2025-02-24T16:30:31.895",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326980,1740414631907,-1345.28952857,9.99e-05,2,"2025-02-24T16:30:31.907",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326981,1740414631916,-665.71276693,9.999e-05,2,"2025-02-24T16:30:31.916",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326982,1740414631927,-150.0,9.999e-05,2,"2025-02-24T16:30:31.927",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326983,1740414631936,-3391.9977045,0.0001,2,"2025-02-24T16:30:31.936",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326984,1740414631951,-685.94121419,0.0001,2,"2025-02-24T16:30:31.951",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326985,1740414631963,-1559.46701469,0.0001,2,"2025-02-24T16:30:31.963",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326986,1740414631985,-754.69933618,0.0001,2,"2025-02-24T16:30:31.985",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326987,1740414631996,-12139.56648172,0.0001,2,"2025-02-24T16:30:31.996",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354326988,1740414632037,-712.02367317,0.0001,2,"2025-02-24T16:30:32.037",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354327142,1740414637536,-184187.01105686,0.0001,2,"2025-02-24T16:30:37.536",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354327143,1740414637547,-3883.155,0.0001,2,"2025-02-24T16:30:37.547",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354327144,1740414637558,-4676.235,0.0001,2,"2025-02-24T16:30:37.558",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354327145,1740414637569,-412.68856252,0.0001,2,"2025-02-24T16:30:37.569",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354327146,1740414637591,-97804.34890007,0.0001,2,"2025-02-24T16:30:37.591",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354327147,1740414637753,-932.58255358,0.0001,2,"2025-02-24T16:30:37.753",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354327148,1740414637807,-70464.44707555,0.0001,2,"2025-02-24T16:30:37.807",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354327184,1740414639656,-28461.790026,0.0001,2,"2025-02-24T16:30:39.656",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354327197,1740414639764,-535.03817279,0.0001,2,"2025-02-24T16:30:39.764",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354327199,1740414639775,-519443.42850501,0.0001,2,"2025-02-24T16:30:39.775",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354327220,1740414640031,-3185.0,0.0001,2,"2025-02-24T16:30:40.031",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354327227,1740414640086,-461.53624925,0.0001,2,"2025-02-24T16:30:40.086",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354327229,1740414640098,-329.0207687,0.0001,2,"2025-02-24T16:30:40.098",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354327262,1740414640280,-426.73155788,0.0001,2,"2025-02-24T16:30:40.280",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354327265,1740414640310,-800.78499999,0.0001,2,"2025-02-24T16:30:40.310",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354327268,1740414640321,-670.06686445,0.0001,2,"2025-02-24T16:30:40.321",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354327281,1740414642725,-464.504,0.0001,2,"2025-02-24T16:30:42.725",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354327282,1740414642782,-50130.70468253,0.0001,2,"2025-02-24T16:30:42.782",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354327283,1740414642794,-22962.09038652,0.0001,2,"2025-02-24T16:30:42.794",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354327284,1740414642838,-307.28786812,0.0001,2,"2025-02-24T16:30:42.838",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354327285,1740414642896,-294.14994472,0.0001,2,"2025-02-24T16:30:42.896",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354327286,1740414642907,-1806.49803386,0.0001,2,"2025-02-24T16:30:42.907",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354327301,1740414645550,-164418.75328464,0.0001,2,"2025-02-24T16:30:45.550",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354327303,1740414645562,-70442.08611544,0.0001,2,"2025-02-24T16:30:45.562",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354327304,1740414645573,-360.08234564,0.0001,2,"2025-02-24T16:30:45.573",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354327305,1740414645584,-559.18729511,0.0001,2,"2025-02-24T16:30:45.584",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354327306,1740414645660,-264.208,0.0001,2,"2025-02-24T16:30:45.660",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354327307,1740414645719,-420.4240141,0.0001,2,"2025-02-24T16:30:45.719",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354327308,1740414645730,-376.87925389,0.0001,2,"2025-02-24T16:30:45.730",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354327309,1740414645742,-601.84902317,0.0001,2,"2025-02-24T16:30:45.742",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354327310,1740414645753,-278.45796928,0.0001,2,"2025-02-24T16:30:45.753",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354327311,1740414645764,-1265.48966386,0.0001,2,"2025-02-24T16:30:45.764",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354327312,1740414645775,-3448.28676,0.0001,2,"2025-02-24T16:30:45.775",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354327313,1740414645794,-497.75206322,0.0001,2,"2025-02-24T16:30:45.794",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354327314,1740414645805,-8879.6773207,0.0001,2,"2025-02-24T16:30:45.805",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354327315,1740414645833,-4769.32237803,0.0001,2,"2025-02-24T16:30:45.833",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354327316,1740414645846,-1357.42612697,0.0001,2,"2025-02-24T16:30:45.846",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354327317,1740414645887,-1006.23121975,0.0001,2,"2025-02-24T16:30:45.887",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354327319,1740414720411,301.60685095,0.00022,30,"2025-02-24T16:32:00.411",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354327320,1740415136084,497.0,0.00022,120,"2025-02-24T16:38:56.084",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354327321,1740415257728,1000.0,0.00022,30,"2025-02-24T16:40:57.728",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354327322,1740415336799,177.36,8.767e-05,2,"2025-02-24T16:42:16.799",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354327324,1740415447656,577.73,0.00019397,30,"2025-02-24T16:44:07.656",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354327325,1740415448231,577.73,0.00021981,30,"2025-02-24T16:44:08.231",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354327326,1740415692476,151.0,0.00022,120,"2025-02-24T16:48:12.476",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354327334,1740415831813,-334.50747262,9.7e-05,3,"2025-02-24T16:50:31.813",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354327335,1740415831824,-305.98,9.7e-05,3,"2025-02-24T16:50:31.824",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354327336,1740415831869,-59.51252738,9.7e-05,3,"2025-02-24T16:50:31.869",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354327337,1740415831878,-548.23747262,9.8e-05,2,"2025-02-24T16:50:31.878",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354327338,1740415831922,-788.58254264,9.8e-05,2,"2025-02-24T16:50:31.922",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354327339,1740415831979,-3574.51798474,9.8e-05,2,"2025-02-24T16:50:31.979",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354327340,1740415831988,-210.177,9.8e-05,2,"2025-02-24T16:50:31.988",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354327341,1740415831998,-1500.0,9.8e-05,3,"2025-02-24T16:50:31.998",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354327342,1740415832007,-2200.0,9.9e-05,3,"2025-02-24T16:50:32.007",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354327343,1740415832016,-150.0,9.973e-05,2,"2025-02-24T16:50:32.016",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354327344,1740415832026,-602.77,9.999e-05,2,"2025-02-24T16:50:32.026",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354327345,1740415832036,-150.0,9.999e-05,2,"2025-02-24T16:50:32.036",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354327346,1740415832045,-48726.95273049,0.0001,2,"2025-02-24T16:50:32.045",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354327347,1740415832072,-1238.0,0.0001,2,"2025-02-24T16:50:32.072",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354327348,1740415832083,-19579.9823986,0.0001,2,"2025-02-24T16:50:32.083",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354327349,1740415832098,-34148.14107524,0.0001,2,"2025-02-24T16:50:32.098",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354327350,1740415832110,-478.31588386,0.0001,2,"2025-02-24T16:50:32.110",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354327351,1740415832121,-112820.32329129,0.0001,2,"2025-02-24T16:50:32.121",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354327352,1740415832133,-32278.50160747,0.0001,2,"2025-02-24T16:50:32.133",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354327353,1740415832144,-724.0,0.0001,2,"2025-02-24T16:50:32.144",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354327459,1740415837716,-11867.53221894,0.0001,2,"2025-02-24T16:50:37.716",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354327460,1740415837767,-1196.73651874,0.0001,2,"2025-02-24T16:50:37.767",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354327461,1740415837822,-403.3,0.0001,2,"2025-02-24T16:50:37.822",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354327505,1740415840366,-30116.47380001,0.0001,2,"2025-02-24T16:50:40.366",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354327506,1740415840432,-782.9233938,0.0001,2,"2025-02-24T16:50:40.432",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354327507,1740415840521,-12697.27476427,0.0001,2,"2025-02-24T16:50:40.521",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354327508,1740415840530,-6286.97573774,0.0001,2,"2025-02-24T16:50:40.530",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354327509,1740415840541,-285.81595013,0.0001,2,"2025-02-24T16:50:40.541",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354327510,1740415840637,-7238.12511026,0.0001,2,"2025-02-24T16:50:40.637",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354327511,1740415840647,-1726.29796512,0.0001,2,"2025-02-24T16:50:40.647",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354327512,1740415840686,-1388.83144935,0.0001,2,"2025-02-24T16:50:40.686",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354327518,1740415843001,-1000.24312,0.0001,2,"2025-02-24T16:50:43.001",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354327526,1740415845987,-256.82202032,0.0001,2,"2025-02-24T16:50:45.987",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354327527,1740415846041,-2277.93308936,0.0001,2,"2025-02-24T16:50:46.041",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354327528,1740415846095,-33551.86576248,0.0001,2,"2025-02-24T16:50:46.095",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354327529,1740415996832,795.46,9.088e-05,2,"2025-02-24T16:53:16.832",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354327530,1740416371372,11323.59,0.00022,30,"2025-02-24T16:59:31.372",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354327531,1740416376533,10000.0,0.00022,120,"2025-02-24T16:59:36.533",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354327533,1740416491722,15000.0,0.00022,30,"2025-02-24T17:01:31.722",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354327534,1740416657861,180.0,0.0002,120,"2025-02-24T17:04:17.861",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354327535,1740416696109,151.0,0.0002,120,"2025-02-24T17:04:56.109",0.00020805000000000002,22.07,0.9896103753759898,2004379637.6266766]
[354327537,1740417031936,-6616.111632,9.677e-05,2,"2025-02-24T17:10:31.936",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327538,1740417031946,-150.0,9.702e-05,2,"2025-02-24T17:10:31.946",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327539,1740417031955,-500.0,9.726e-05,2,"2025-02-24T17:10:31.955",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327540,1740417031965,-150.0,9.751e-05,2,"2025-02-24T17:10:31.965",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327541,1740417031975,-500.0,9.751e-05,2,"2025-02-24T17:10:31.975",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327542,1740417031984,-500.0,9.751e-05,2,"2025-02-24T17:10:31.984",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327543,1740417031994,-300.0,9.799e-05,2,"2025-02-24T17:10:31.994",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327544,1740417032003,-4446.318,9.8e-05,2,"2025-02-24T17:10:32.003",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327545,1740417032012,-205.204,9.8e-05,2,"2025-02-24T17:10:32.012",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327546,1740417032021,-500.0,9.8e-05,3,"2025-02-24T17:10:32.021",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327547,1740417032030,-1000.0,9.9e-05,3,"2025-02-24T17:10:32.030",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327548,1740417032040,-500.0,9.973e-05,2,"2025-02-24T17:10:32.040",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327549,1740417032049,-577.65,9.999e-05,2,"2025-02-24T17:10:32.049",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327550,1740417032059,-150.0,9.999e-05,2,"2025-02-24T17:10:32.059",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327551,1740417032068,-22300.3891886,0.0001,2,"2025-02-24T17:10:32.068",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327552,1740417032083,-1395.09553501,0.0001,2,"2025-02-24T17:10:32.083",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327553,1740417032149,-540.0,0.0001,2,"2025-02-24T17:10:32.149",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327554,1740417032161,-535.47,0.0001,2,"2025-02-24T17:10:32.161",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327555,1740417032203,-524.9905175,0.0001,2,"2025-02-24T17:10:32.203",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327556,1740417032258,-1885.6802487,0.0001,2,"2025-02-24T17:10:32.258",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327557,1740417032269,-2257.03968916,0.0001,2,"2025-02-24T17:10:32.269",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327558,1740417032280,-3861.16061818,0.0001,2,"2025-02-24T17:10:32.280",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327559,1740417032291,-1204.75909849,0.0001,2,"2025-02-24T17:10:32.291",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327560,1740417032313,-295.49189213,0.0001,2,"2025-02-24T17:10:32.313",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327561,1740417032324,-4844.38900129,0.0001,2,"2025-02-24T17:10:32.324",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327562,1740417032335,-5727.18145211,0.0001,2,"2025-02-24T17:10:32.335",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327563,1740417032346,-19554.6,0.0001,2,"2025-02-24T17:10:32.346",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327564,1740417032357,-3071.48316617,0.0001,2,"2025-02-24T17:10:32.357",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327565,1740417032368,-1097.72946846,0.0001,2,"2025-02-24T17:10:32.368",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327569,1740417032452,-165347.73434487,0.0001,2,"2025-02-24T17:10:32.452",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327572,1740417032464,-167924.24394278,0.0001,2,"2025-02-24T17:10:32.464",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327574,1740417032476,-2638.46326008,0.0001,2,"2025-02-24T17:10:32.476",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327575,1740417037918,-1990.14,0.0001,2,"2025-02-24T17:10:37.918",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327576,1740417038051,-128790.938389,0.0001,2,"2025-02-24T17:10:38.051",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327577,1740417038062,-4844.01136723,0.0001,2,"2025-02-24T17:10:38.062",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327578,1740417038106,-603.465158,0.0001,2,"2025-02-24T17:10:38.106",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327579,1740417038117,-811.5199704,0.0001,2,"2025-02-24T17:10:38.117",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327580,1740417038128,-12945.25124714,0.0001,2,"2025-02-24T17:10:38.128",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327581,1740417038160,-2254.88152453,0.0001,2,"2025-02-24T17:10:38.160",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327628,1740417040161,-417.09,0.0001,2,"2025-02-24T17:10:40.161",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327629,1740417040232,-1080.06598653,0.0001,2,"2025-02-24T17:10:40.232",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327630,1740417040307,-424.36076719,0.0001,2,"2025-02-24T17:10:40.307",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327631,1740417040318,-537.73826027,0.0001,2,"2025-02-24T17:10:40.318",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327632,1740417040329,-473.47909091,0.0001,2,"2025-02-24T17:10:40.329",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327633,1740417040362,-572.01931225,0.0001,2,"2025-02-24T17:10:40.362",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327655,1740417043706,-1943.25529658,0.0001,2,"2025-02-24T17:10:43.706",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327656,1740417046058,-700.96777797,0.0001,2,"2025-02-24T17:10:46.058",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327657,1740417050631,815.09,8.575e-05,2,"2025-02-24T17:10:50.631",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327658,1740417140281,1000.0,0.0002,120,"2025-02-24T17:12:20.281",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327659,1740417628030,151.0,0.0002,120,"2025-02-24T17:20:28.030",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327661,1740417781197,156.11,8.767e-05,2,"2025-02-24T17:23:01.197",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327663,1740417972183,371.86141588,0.0002,120,"2025-02-24T17:26:12.183",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327665,1740418064414,610.60011111,0.0002,120,"2025-02-24T17:27:44.414",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327669,1740418120751,365.77525998,0.0002,120,"2025-02-24T17:28:40.751",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327682,1740418232135,-400.0,9.7e-05,3,"2025-02-24T17:30:32.135",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327684,1740418232145,-176.47308612,9.8e-05,2,"2025-02-24T17:30:32.145",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327687,1740418232262,-1582.22003,9.8e-05,2,"2025-02-24T17:30:32.262",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327688,1740418232306,-1396.50221221,9.8e-05,2,"2025-02-24T17:30:32.306",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327689,1740418232359,-815.65667167,9.8e-05,2,"2025-02-24T17:30:32.359",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327690,1740418232369,-201.226,9.8e-05,2,"2025-02-24T17:30:32.369",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327691,1740418232378,-900.0,9.8e-05,3,"2025-02-24T17:30:32.378",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327692,1740418232388,-1232.5884,9.9e-05,2,"2025-02-24T17:30:32.388",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327693,1740418232397,-91.13180845,9.9e-05,2,"2025-02-24T17:30:32.397",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327694,1740418232415,-2000.04799155,9.9e-05,2,"2025-02-24T17:30:32.415",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327695,1740418232424,-1300.0,9.9e-05,3,"2025-02-24T17:30:32.424",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327696,1740418232434,-8955.15507287,9.9e-05,2,"2025-02-24T17:30:32.434",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327750,1740418238140,-46599.84492713,9.9e-05,2,"2025-02-24T17:30:38.140",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327751,1740418238150,-500.0,9.973e-05,2,"2025-02-24T17:30:38.150",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327752,1740418238159,-151.48003078,9.973e-05,2,"2025-02-24T17:30:38.159",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327753,1740418238169,-150.0,9.999e-05,2,"2025-02-24T17:30:38.169",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327754,1740418238178,-159.13910104,9.999e-05,2,"2025-02-24T17:30:38.178",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327755,1740418238187,-500.0,9.999e-05,2,"2025-02-24T17:30:38.187",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327756,1740418238197,-500.0,9.999e-05,2,"2025-02-24T17:30:38.197",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327757,1740418238209,-500.0,9.999e-05,2,"2025-02-24T17:30:38.209",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327758,1740418238222,-500.0,9.999e-05,2,"2025-02-24T17:30:38.222",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327759,1740418238231,-500.0,9.999e-05,2,"2025-02-24T17:30:38.231",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327760,1740418238240,-500.0,9.999e-05,2,"2025-02-24T17:30:38.240",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327761,1740418238249,-631.31284497,9.999e-05,2,"2025-02-24T17:30:38.249",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327762,1740418238258,-152714.63101262,0.0001,2,"2025-02-24T17:30:38.258",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327763,1740418238280,-22279.046749,0.0001,2,"2025-02-24T17:30:38.280",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327764,1740418238294,-15096.4290883,0.0001,2,"2025-02-24T17:30:38.294",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327765,1740418238309,-950.54,0.0001,2,"2025-02-24T17:30:38.309",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327766,1740418238366,-112472.10476044,0.0001,2,"2025-02-24T17:30:38.366",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327767,1740418238377,-687405.95691036,0.0001,2,"2025-02-24T17:30:38.377",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327768,1740418238388,-932.8828271,0.0001,2,"2025-02-24T17:30:38.388",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327769,1740418238399,-1520.0,0.0001,2,"2025-02-24T17:30:38.399",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327842,1740418240142,-28113.64000012,0.0001,2,"2025-02-24T17:30:40.142",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327843,1740418240154,-96550.00000001,0.0001,2,"2025-02-24T17:30:40.154",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327844,1740418240198,-473.13949805,0.0001,2,"2025-02-24T17:30:40.198",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327864,1740418240799,789.45,8.219e-05,2,"2025-02-24T17:30:40.799",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327984,1740418243193,-570268.23747459,0.0001,2,"2025-02-24T17:30:43.193",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327985,1740418243206,-992.0097922,0.0001,2,"2025-02-24T17:30:43.206",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327986,1740418243245,-1288.15,0.0001,2,"2025-02-24T17:30:43.245",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327987,1740418243302,-965.10870092,0.0001,2,"2025-02-24T17:30:43.302",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327988,1740418243312,-1619.0442814,0.0001,2,"2025-02-24T17:30:43.312",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327989,1740418243323,-353.57229972,0.0001,2,"2025-02-24T17:30:43.323",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327990,1740418243361,-165418.81074889,0.0001,2,"2025-02-24T17:30:43.361",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327993,1740418246140,-504.68518003,0.0001,2,"2025-02-24T17:30:46.140",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327994,1740418246197,-486.42290274,0.0001,2,"2025-02-24T17:30:46.197",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327995,1740418246214,-4827.86045042,0.0001,2,"2025-02-24T17:30:46.214",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327996,1740418246225,-1494.35,0.0001,2,"2025-02-24T17:30:46.225",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327997,1740418246237,-434.97261435,0.0001,2,"2025-02-24T17:30:46.237",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327998,1740418246247,-307.62063962,0.0001,2,"2025-02-24T17:30:46.247",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354327999,1740418246256,-150.0,0.0001,2,"2025-02-24T17:30:46.256",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328000,1740418246265,-204.83595694,0.0001,2,"2025-02-24T17:30:46.265",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328001,1740418246275,-92.55758719,0.0001,2,"2025-02-24T17:30:46.275",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328002,1740418246287,-2513.56129209,0.0001,2,"2025-02-24T17:30:46.287",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328003,1740418246316,-90574.93211527,0.0001,2,"2025-02-24T17:30:46.316",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328004,1740418246326,-186.77825742,0.0001,2,"2025-02-24T17:30:46.326",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328005,1740418246335,-1000.0,0.0001,2,"2025-02-24T17:30:46.335",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328006,1740418246344,-1000.0,0.0001,2,"2025-02-24T17:30:46.344",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328007,1740418246354,-1000.0,0.0001,2,"2025-02-24T17:30:46.354",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328008,1740418246364,-1000.0,0.0001,2,"2025-02-24T17:30:46.364",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328009,1740418246373,-1000.0,0.0001,2,"2025-02-24T17:30:46.373",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328011,1740418246383,-1000.0,0.0001,2,"2025-02-24T17:30:46.383",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328013,1740418246392,-1000.0,0.0001,2,"2025-02-24T17:30:46.392",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328015,1740418246401,-1000.0,0.0001,2,"2025-02-24T17:30:46.401",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328017,1740418246410,-1000.0,0.0001,2,"2025-02-24T17:30:46.410",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328019,1740418246420,-1000.0,0.0001,2,"2025-02-24T17:30:46.420",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328020,1740418246428,-1000.0,0.0001,2,"2025-02-24T17:30:46.428",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328022,1740418246438,-296.02188544,0.0001,2,"2025-02-24T17:30:46.438",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328024,1740418246447,-251.64188721,0.0001,2,"2025-02-24T17:30:46.447",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328026,1740418246457,-21590.62585288,0.0001,2,"2025-02-24T17:30:46.457",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328028,1740418246468,-41574.13585243,0.0001,2,"2025-02-24T17:30:46.468",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328344,1740418350386,-6916.0,0.0001,2,"2025-02-24T17:32:30.386",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328345,1740418615317,-1800.0,0.0001,3,"2025-02-24T17:36:55.317",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328346,1740418624797,-150.0,9.899e-05,2,"2025-02-24T17:37:04.797",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328347,1740418624823,-500.0,9.9e-05,2,"2025-02-24T17:37:04.823",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328348,1740418624847,-12550.0,9.9e-05,2,"2025-02-24T17:37:04.847",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328349,1740418764214,-150.0,9.899e-05,2,"2025-02-24T17:39:24.214",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328350,1740418764239,-300.0,9.899e-05,2,"2025-02-24T17:39:24.239",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328351,1740418764265,-43005.0,9.9e-05,2,"2025-02-24T17:39:24.265",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328352,1740418764289,-1000.0,9.9e-05,2,"2025-02-24T17:39:24.289",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328353,1740418764314,-1000.0,9.9e-05,2,"2025-02-24T17:39:24.314",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328354,1740418764338,-570.94338479,9.9e-05,2,"2025-02-24T17:39:24.338",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328355,1740418764363,-19196.59919087,9.91e-05,2,"2025-02-24T17:39:24.363",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328356,1740418764388,-15004.78440785,9.999e-05,2,"2025-02-24T17:39:24.388",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328357,1740418764415,-562.54,9.999e-05,2,"2025-02-24T17:39:24.415",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328358,1740418764441,-500.0,9.999e-05,2,"2025-02-24T17:39:24.441",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328359,1740418764466,-500.0,9.999e-05,2,"2025-02-24T17:39:24.466",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328360,1740418764489,-500.0,9.999e-05,2,"2025-02-24T17:39:24.489",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328361,1740418764514,-500.0,9.999e-05,2,"2025-02-24T17:39:24.514",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328362,1740418764537,-500.0,9.999e-05,2,"2025-02-24T17:39:24.537",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328363,1740418764562,-200.0,9.999e-05,2,"2025-02-24T17:39:24.562",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328364,1740418764586,-370.89179,9.999e-05,2,"2025-02-24T17:39:24.586",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328365,1740418764609,-151.77621427,9.999e-05,2,"2025-02-24T17:39:24.609",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328366,1740418764633,-500.0,9.999e-05,2,"2025-02-24T17:39:24.633",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328367,1740418764658,-500.0,9.999e-05,2,"2025-02-24T17:39:24.658",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328368,1740418764681,-402.20137317,9.999e-05,2,"2025-02-24T17:39:24.681",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328369,1740418764707,-8585.26363905,0.0001,2,"2025-02-24T17:39:24.707",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328483,1740419218307,168.49,8.767e-05,2,"2025-02-24T17:46:58.307",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328571,1740419350905,-150.0,9.799e-05,2,"2025-02-24T17:49:10.905",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328572,1740419350925,-2664.4582,9.8e-05,2,"2025-02-24T17:49:10.925",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328573,1740419350945,-2644.4698,9.8e-05,2,"2025-02-24T17:49:10.945",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328574,1740419371287,123.072,8.219e-05,2,"2025-02-24T17:49:31.287",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328575,1740419371310,644.638,8.219e-05,2,"2025-02-24T17:49:31.310",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328576,1740419432424,-500.0,9.86e-05,2,"2025-02-24T17:50:32.424",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328577,1740419432433,-246.09,9.861e-05,2,"2025-02-24T17:50:32.433",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328578,1740419432443,-150.0,9.899e-05,2,"2025-02-24T17:50:32.443",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328579,1740419432451,-1000.0,9.9e-05,2,"2025-02-24T17:50:32.451",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328580,1740419432461,-266.9069,9.9e-05,2,"2025-02-24T17:50:32.461",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328581,1740419432470,-494.61497574,9.9e-05,2,"2025-02-24T17:50:32.470",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328582,1740419432481,-30562.57312426,9.9e-05,2,"2025-02-24T17:50:32.481",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328583,1740419432490,-1250.8126,9.9e-05,2,"2025-02-24T17:50:32.490",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328584,1740419432499,-9801.22799264,9.9e-05,2,"2025-02-24T17:50:32.499",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328585,1740419432510,-37620.93516393,9.9e-05,2,"2025-02-24T17:50:32.510",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328586,1740419432551,-2167.42856397,9.9e-05,2,"2025-02-24T17:50:32.551",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328587,1740419432649,-404.44112187,9.9e-05,2,"2025-02-24T17:50:32.649",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328588,1740419432665,-11990.00003,9.9e-05,2,"2025-02-24T17:50:32.665",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328589,1740419432690,-1903.58,9.9e-05,2,"2025-02-24T17:50:32.690",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328610,1740419438217,-21895.76632759,9.9e-05,2,"2025-02-24T17:50:38.217",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328612,1740419438226,-637.1,9.9e-05,2,"2025-02-24T17:50:38.226",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328614,1740419438235,-1340.5053,9.9e-05,2,"2025-02-24T17:50:38.235",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328616,1740419438244,-570.94338478,9.9e-05,2,"2025-02-24T17:50:38.244",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328617,1740419438253,-16744.01536163,9.9e-05,2,"2025-02-24T17:50:38.253",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328618,1740419438262,-983.82,9.968e-05,2,"2025-02-24T17:50:38.262",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328619,1740419438271,-500.0,9.973e-05,2,"2025-02-24T17:50:38.271",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328620,1740419438280,-155.6880834,9.973e-05,2,"2025-02-24T17:50:38.280",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328621,1740419438290,-1756.4902602,9.993e-05,2,"2025-02-24T17:50:38.290",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328622,1740419438299,-35476.68571787,0.0001,2,"2025-02-24T17:50:38.299",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328623,1740419438310,-102128.13343199,0.0001,2,"2025-02-24T17:50:38.310",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328624,1740419438327,-36259.26797109,0.0001,2,"2025-02-24T17:50:38.327",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328625,1740419438338,-1330.55565,0.0001,2,"2025-02-24T17:50:38.338",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328626,1740419438350,-203243.06146304,0.0001,2,"2025-02-24T17:50:38.350",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328627,1740419438360,-1226.88033,0.0001,2,"2025-02-24T17:50:38.360",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328628,1740419438369,-318.72088962,0.0001,2,"2025-02-24T17:50:38.369",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328629,1740419438378,-1000.0,0.0001,2,"2025-02-24T17:50:38.378",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328630,1740419438388,-1500.0,0.00010075,2,"2025-02-24T17:50:38.388",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328631,1740419438397,-5700.98,0.00010093,2,"2025-02-24T17:50:38.397",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328632,1740419438407,-500.0,0.000101,2,"2025-02-24T17:50:38.407",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328633,1740419438416,-23900.0,0.000101,2,"2025-02-24T17:50:38.416",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328634,1740419438426,-161.93,0.00010117,2,"2025-02-24T17:50:38.426",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328635,1740419438435,-200.0,0.00010156,2,"2025-02-24T17:50:38.435",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328636,1740419438444,-431.81563459,0.00010166,2,"2025-02-24T17:50:38.444",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328637,1740419438453,-408.05,0.00010176,2,"2025-02-24T17:50:38.453",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328638,1740419438462,-200.0,0.00010202,2,"2025-02-24T17:50:38.462",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328639,1740419438470,-109802.95,0.00010241,2,"2025-02-24T17:50:38.470",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328640,1740419438479,-1000.0,0.00010242,2,"2025-02-24T17:50:38.479",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328641,1740419438489,-250.0,0.00010242,2,"2025-02-24T17:50:38.489",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328642,1740419438498,-408.05,0.00010251,2,"2025-02-24T17:50:38.498",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328643,1740419438507,-2000.0,0.00010278,2,"2025-02-24T17:50:38.507",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328644,1740419438515,-1202.35,0.00010283,2,"2025-02-24T17:50:38.515",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328645,1740419438524,-408.05,0.00010326,2,"2025-02-24T17:50:38.524",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328646,1740419438533,-2664.48,0.00010338,2,"2025-02-24T17:50:38.533",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328647,1740419438542,-408.05,0.00010401,2,"2025-02-24T17:50:38.542",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328648,1740419438551,-300.0,0.00010419,2,"2025-02-24T17:50:38.551",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328649,1740419438560,-767.71,0.00010469,2,"2025-02-24T17:50:38.560",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328650,1740419438569,-408.05,0.00010476,2,"2025-02-24T17:50:38.569",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328651,1740419438578,-408.05,0.00010551,2,"2025-02-24T17:50:38.578",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328652,1740419438587,-408.05,0.00010626,2,"2025-02-24T17:50:38.587",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328653,1740419438595,-431.81563459,0.00010655,2,"2025-02-24T17:50:38.595",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328654,1740419438605,-408.05,0.00010701,2,"2025-02-24T17:50:38.605",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328655,1740419438614,-408.05,0.00010776,2,"2025-02-24T17:50:38.614",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328656,1740419438623,-431.81563459,0.00010781,2,"2025-02-24T17:50:38.623",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328657,1740419438634,-500.0,0.00010846,2,"2025-02-24T17:50:38.634",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328658,1740419438643,-150.0,0.00010846,2,"2025-02-24T17:50:38.643",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328659,1740419438652,-408.05,0.00010851,2,"2025-02-24T17:50:38.652",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328660,1740419438661,-199.0,0.00010889,2,"2025-02-24T17:50:38.661",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328661,1740419438671,-168.6120684,0.000109,2,"2025-02-24T17:50:38.671",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328662,1740419438679,-408.05,0.00010926,2,"2025-02-24T17:50:38.679",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328664,1740419438688,-400.0,0.00010959,2,"2025-02-24T17:50:38.688",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328665,1740419438697,-150.0,0.00010959,2,"2025-02-24T17:50:38.697",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328666,1740419438707,-166.35,0.00010996,2,"2025-02-24T17:50:38.707",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328667,1740419438717,-83.05369914,0.00011001,2,"2025-02-24T17:50:38.717",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328668,1740419438738,-324.99630086,0.00011001,2,"2025-02-24T17:50:38.738",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328669,1740419438747,-431.81563459,0.00011005,2,"2025-02-24T17:50:38.747",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328670,1740419438756,-408.05,0.00011076,2,"2025-02-24T17:50:38.756",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328671,1740419438765,-2286.4813114,0.00011099,2,"2025-02-24T17:50:38.765",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328672,1740419438985,-2073.80013199,0.00011099,2,"2025-02-24T17:50:38.985",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328673,1740419438995,-403.41604421,0.00011151,2,"2025-02-24T17:50:38.995",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328674,1740419439007,-4.63395579,0.00011151,2,"2025-02-24T17:50:39.007",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328675,1740419439016,-380.7302847,0.00011184,2,"2025-02-24T17:50:39.016",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328676,1740419439027,-865.69,0.00011184,2,"2025-02-24T17:50:39.027",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328677,1740419439039,-3113.86115867,0.00011184,2,"2025-02-24T17:50:39.039",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328678,1740419439049,-983.82,0.00011214,2,"2025-02-24T17:50:39.049",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328679,1740419439058,-408.05,0.00011226,2,"2025-02-24T17:50:39.058",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328680,1740419439067,-431.81563459,0.00011252,2,"2025-02-24T17:50:39.067",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328681,1740419439076,-408.05,0.00011301,2,"2025-02-24T17:50:39.076",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328682,1740419439085,-168.05,0.00011326,2,"2025-02-24T17:50:39.085",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328683,1740419439095,-408.05,0.00011376,2,"2025-02-24T17:50:39.095",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328684,1740419439104,-408.05,0.00011451,2,"2025-02-24T17:50:39.104",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328685,1740419439113,-1905.23,0.00011507,2,"2025-02-24T17:50:39.113",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328686,1740419439123,-1000.0,0.00011522,2,"2025-02-24T17:50:39.123",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328687,1740419439132,-408.05,0.00011526,2,"2025-02-24T17:50:39.132",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328688,1740419439141,-237.85652339,0.000116,2,"2025-02-24T17:50:39.141",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328689,1740419439150,-408.05,0.00011601,2,"2025-02-24T17:50:39.150",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328690,1740419439160,-299.99,0.00012087,2,"2025-02-24T17:50:39.160",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328691,1740419439169,-9285.34712533,0.00012087,2,"2025-02-24T17:50:39.169",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328692,1740419439196,-519.86853437,0.00012087,2,"2025-02-24T17:50:39.196",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328693,1740419439207,-2640.33012096,0.00012087,2,"2025-02-24T17:50:39.207",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328694,1740419439219,-3641.79421934,0.00012087,2,"2025-02-24T17:50:39.219",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328695,1740419439228,-1318.7,0.00012087,2,"2025-02-24T17:50:39.228",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328696,1740419439237,-255.82710159,0.00012087,2,"2025-02-24T17:50:39.237",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328697,1740419439247,-1940.19289841,0.00012087,2,"2025-02-24T17:50:39.247",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328698,1740419439256,-1520.53,0.00012087,2,"2025-02-24T17:50:39.256",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328699,1740419439266,-7962.05,0.00012087,2,"2025-02-24T17:50:39.266",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328700,1740419439275,-150.99,0.00012087,2,"2025-02-24T17:50:39.275",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328701,1740419439284,-318.95981738,0.00012087,2,"2025-02-24T17:50:39.284",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328717,1740419440399,-667.4320932,0.00012087,2,"2025-02-24T17:50:40.399",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328718,1740419440507,-13.59808942,0.00012087,2,"2025-02-24T17:50:40.507",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328719,1740419440516,-1025.79624289,0.00012087,2,"2025-02-24T17:50:40.516",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328723,1740419441028,-6011.61375711,0.00012087,2,"2025-02-24T17:50:41.028",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328724,1740419441037,-150.99,0.00012087,2,"2025-02-24T17:50:41.037",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328725,1740419441047,-8382.47,0.00012087,2,"2025-02-24T17:50:41.047",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328726,1740419441056,-1226.88034,0.000124,2,"2025-02-24T17:50:41.056",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328728,1740419441065,-983.82,0.0001246,2,"2025-02-24T17:50:41.065",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328729,1740419441075,-4360.28144337,0.00012468,2,"2025-02-24T17:50:41.075",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328731,1740419441084,-200.0,0.000125,3,"2025-02-24T17:50:41.084",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328732,1740419441093,-279.0,0.00012546,2,"2025-02-24T17:50:41.093",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328733,1740419441103,-767.71,0.00012719,2,"2025-02-24T17:50:41.103",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328734,1740419441112,-1000.0,0.00012802,2,"2025-02-24T17:50:41.112",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328735,1740419441121,-300.0,0.000129,4,"2025-02-24T17:50:41.121",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328736,1740419441130,-550.0,0.00013,2,"2025-02-24T17:50:41.130",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328737,1740419441140,-1198.0,0.00013,2,"2025-02-24T17:50:41.140",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328738,1740419441149,-36988.53632049,0.0001337,2,"2025-02-24T17:50:41.149",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328739,1740419441159,-5550.0,0.000135,3,"2025-02-24T17:50:41.159",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328740,1740419441172,-7500.0,0.00013651,2,"2025-02-24T17:50:41.172",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328741,1740419441182,-177.29,0.00013699,2,"2025-02-24T17:50:41.182",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328742,1740419441192,-151.0,0.00013699,2,"2025-02-24T17:50:41.192",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328743,1740419441202,-151.0,0.00013699,2,"2025-02-24T17:50:41.202",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328744,1740419441211,-151.0,0.00013699,2,"2025-02-24T17:50:41.211",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328745,1740419441221,-983.82,0.00013706,2,"2025-02-24T17:50:41.221",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328746,1740419441230,-4360.28144337,0.00013751,2,"2025-02-24T17:50:41.230",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328747,1740419441239,-1092.1028486,0.00014,2,"2025-02-24T17:50:41.239",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328748,1740419441249,-1000.0,0.00014082,2,"2025-02-24T17:50:41.249",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328749,1740419441258,-5550.0,0.000141,5,"2025-02-24T17:50:41.258",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328750,1740419441268,-1202.35,0.00014396,2,"2025-02-24T17:50:41.268",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328751,1740419441277,-2346.0,0.00014504,2,"2025-02-24T17:50:41.277",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328752,1740419441287,-151.0,0.00014504,2,"2025-02-24T17:50:41.287",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328753,1740419441296,-151.0,0.00014504,2,"2025-02-24T17:50:41.296",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328754,1740419441305,-151.0,0.00014504,2,"2025-02-24T17:50:41.305",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328755,1740419441315,-151.0,0.00014504,2,"2025-02-24T17:50:41.315",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328756,1740419441324,-151.0,0.00014504,2,"2025-02-24T17:50:41.324",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328757,1740419441333,-204.606952,0.00014504,2,"2025-02-24T17:50:41.333",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328758,1740419441342,-151.0,0.00014504,2,"2025-02-24T17:50:41.342",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328759,1740419441351,-187.359585,0.00014504,2,"2025-02-24T17:50:41.351",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328760,1740419441360,-187.359585,0.00014504,2,"2025-02-24T17:50:41.360",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328761,1740419441370,-151.883486,0.00014504,2,"2025-02-24T17:50:41.370",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328762,1740419441378,-151.0,0.00014504,2,"2025-02-24T17:50:41.378",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328763,1740419441388,-151.0,0.00014504,2,"2025-02-24T17:50:41.388",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328764,1740419441397,-151.0,0.00014504,2,"2025-02-24T17:50:41.397",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328765,1740419441407,-242.442579,0.00014504,2,"2025-02-24T17:50:41.407",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328766,1740419441416,-194.551977,0.00014504,2,"2025-02-24T17:50:41.416",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328767,1740419441425,-194.551977,0.00014504,2,"2025-02-24T17:50:41.425",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328768,1740419441435,-151.0,0.00014504,2,"2025-02-24T17:50:41.435",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328769,1740419441444,-151.0,0.00014504,2,"2025-02-24T17:50:41.444",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328770,1740419441453,-151.0,0.00014504,2,"2025-02-24T17:50:41.453",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328771,1740419441462,-151.0,0.00014504,2,"2025-02-24T17:50:41.462",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328772,1740419441471,-151.0,0.00014504,2,"2025-02-24T17:50:41.471",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328773,1740419441480,-151.0,0.00014504,2,"2025-02-24T17:50:41.480",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328774,1740419441490,-1226.88034,0.000149,2,"2025-02-24T17:50:41.490",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328775,1740419441499,-983.82,0.00014952,2,"2025-02-24T17:50:41.499",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328776,1740419441508,-767.71,0.00014968,2,"2025-02-24T17:50:41.508",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328777,1740419441518,-500.0,0.00015,2,"2025-02-24T17:50:41.518",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328778,1740419441527,-1695.0,0.00015,3,"2025-02-24T17:50:41.527",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328779,1740419441536,-600.0,0.00015,2,"2025-02-24T17:50:41.536",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328780,1740419441546,-4360.28144337,0.00015035,2,"2025-02-24T17:50:41.546",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328781,1740419441555,-1758.92257645,0.00015087,2,"2025-02-24T17:50:41.555",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328782,1740419441564,-1000.0,0.00015363,2,"2025-02-24T17:50:41.564",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328783,1740419441574,-168.49,0.00015516,2,"2025-02-24T17:50:41.574",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328784,1740419441584,-156.11,0.0001589,2,"2025-02-24T17:50:41.584",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328785,1740419441593,-150.0,0.000162,2,"2025-02-24T17:50:41.593",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328786,1740419441603,-150.0,0.000162,2,"2025-02-24T17:50:41.603",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328787,1740419441612,-150.58726838,0.000162,2,"2025-02-24T17:50:41.612",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328788,1740419441621,-150.0,0.000162,2,"2025-02-24T17:50:41.621",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328789,1740419441631,-150.0,0.000162,2,"2025-02-24T17:50:41.631",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328790,1740419441768,-150.0,0.000162,2,"2025-02-24T17:50:41.768",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328791,1740419441778,-216.957375,0.000162,3,"2025-02-24T17:50:41.778",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328792,1740419441787,-150.0,0.00016221,2,"2025-02-24T17:50:41.787",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328793,1740419441796,-150.0,0.00016242,2,"2025-02-24T17:50:41.796",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328794,1740419441805,-150.0,0.00016247,2,"2025-02-24T17:50:41.805",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328795,1740419441814,-150.0,0.00016264,2,"2025-02-24T17:50:41.814",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328796,1740419441823,-150.0,0.00016285,2,"2025-02-24T17:50:41.823",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328797,1740419441833,-150.0,0.00016286,2,"2025-02-24T17:50:41.833",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328798,1740419441843,-150.0,0.00016295,2,"2025-02-24T17:50:41.843",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328799,1740419441852,-150.0,0.00016306,2,"2025-02-24T17:50:41.852",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328800,1740419441861,-4360.28144337,0.00016319,2,"2025-02-24T17:50:41.861",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328801,1740419441870,-150.0,0.00016327,2,"2025-02-24T17:50:41.870",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328802,1740419441879,-150.0,0.00016342,2,"2025-02-24T17:50:41.879",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328803,1740419441889,-150.0,0.00016348,2,"2025-02-24T17:50:41.889",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328804,1740419441898,-1758.92257645,0.0001636,2,"2025-02-24T17:50:41.898",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328805,1740419441907,-150.0,0.00016369,2,"2025-02-24T17:50:41.907",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328806,1740419441916,-150.0,0.00016371,2,"2025-02-24T17:50:41.916",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328807,1740419441925,-150.0,0.00016389,2,"2025-02-24T17:50:41.925",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328808,1740419441934,-150.0,0.00016391,2,"2025-02-24T17:50:41.934",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328809,1740419441943,-150.0,0.00016412,2,"2025-02-24T17:50:41.943",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328810,1740419441953,-150.0,0.00016425,2,"2025-02-24T17:50:41.953",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328811,1740419441962,-150.0,0.00016433,2,"2025-02-24T17:50:41.962",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328812,1740419441972,-150.0,0.00016437,2,"2025-02-24T17:50:41.972",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328813,1740419441982,-150.0,0.00016438,2,"2025-02-24T17:50:41.982",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328814,1740419441991,-150.0,0.00016454,2,"2025-02-24T17:50:41.991",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328815,1740419442000,-150.0,0.00016457,2,"2025-02-24T17:50:42.000",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328816,1740419442009,-150.0,0.00016475,2,"2025-02-24T17:50:42.009",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328817,1740419442019,-150.0,0.00016484,2,"2025-02-24T17:50:42.019",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328818,1740419442028,-150.0,0.00016496,2,"2025-02-24T17:50:42.028",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328819,1740419442037,-18081.97601586,0.000165,2,"2025-02-24T17:50:42.037",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328820,1740419442407,-16918.02398414,0.000165,2,"2025-02-24T17:50:42.407",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328821,1740419442417,-151.0,0.000165,2,"2025-02-24T17:50:42.417",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328822,1740419442427,-151.0,0.000165,2,"2025-02-24T17:50:42.427",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328823,1740419442436,-36.34604861,0.000165,2,"2025-02-24T17:50:42.436",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328824,1740419442448,-114.65395139,0.000165,2,"2025-02-24T17:50:42.448",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328825,1740419442457,-150.0,0.00016518,2,"2025-02-24T17:50:42.457",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328826,1740419442466,-150.0,0.00016532,2,"2025-02-24T17:50:42.466",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328827,1740419442475,-150.0,0.00016539,2,"2025-02-24T17:50:42.475",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328828,1740419442484,-150.0,0.00016543,2,"2025-02-24T17:50:42.484",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328829,1740419442493,-150.0,0.0001656,2,"2025-02-24T17:50:42.493",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328830,1740419442501,-150.0,0.00016579,2,"2025-02-24T17:50:42.501",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328831,1740419442510,-150.0,0.00016581,2,"2025-02-24T17:50:42.510",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328832,1740419442519,-150.0,0.00016602,2,"2025-02-24T17:50:42.519",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328833,1740419442527,-150.0,0.00016624,2,"2025-02-24T17:50:42.527",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328834,1740419442536,-150.0,0.00016626,2,"2025-02-24T17:50:42.536",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328835,1740419442545,-150.0,0.00016629,2,"2025-02-24T17:50:42.545",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328836,1740419442554,-150.0,0.00016645,2,"2025-02-24T17:50:42.554",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328837,1740419442563,-150.0,0.0001665,2,"2025-02-24T17:50:42.563",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328838,1740419442571,-150.0,0.00016666,2,"2025-02-24T17:50:42.571",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328839,1740419442580,-150.0,0.00016674,2,"2025-02-24T17:50:42.580",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328840,1740419442589,-150.0,0.00016687,2,"2025-02-24T17:50:42.589",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328841,1740419442598,-150.0,0.00016708,2,"2025-02-24T17:50:42.598",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328842,1740419442607,-150.0,0.00016714,2,"2025-02-24T17:50:42.607",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328843,1740419442616,-150.0,0.00016721,2,"2025-02-24T17:50:42.616",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328844,1740419442625,-150.0,0.00016729,2,"2025-02-24T17:50:42.625",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328845,1740419442636,-150.0,0.00016751,2,"2025-02-24T17:50:42.636",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328846,1740419442646,-150.0,0.00016768,2,"2025-02-24T17:50:42.646",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328847,1740419442654,-150.0,0.00016772,2,"2025-02-24T17:50:42.654",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328848,1740419442663,-150.0,0.00016793,2,"2025-02-24T17:50:42.663",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328849,1740419442674,-150.0,0.000168,2,"2025-02-24T17:50:42.674",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328850,1740419442683,-150.0,0.00016814,2,"2025-02-24T17:50:42.683",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328851,1740419442692,-150.0,0.00016816,2,"2025-02-24T17:50:42.692",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328852,1740419442701,-150.0,0.00016835,2,"2025-02-24T17:50:42.701",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328853,1740419442710,-150.0,0.00016856,2,"2025-02-24T17:50:42.710",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328854,1740419442719,-150.0,0.00016863,2,"2025-02-24T17:50:42.719",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328855,1740419442728,-150.0,0.00016875,2,"2025-02-24T17:50:42.728",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328856,1740419442737,-150.0,0.00016878,2,"2025-02-24T17:50:42.737",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328857,1740419442745,-150.0,0.00016886,2,"2025-02-24T17:50:42.745",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328858,1740419442754,-150.0,0.00016899,2,"2025-02-24T17:50:42.754",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328859,1740419442763,-150.0,0.00016911,2,"2025-02-24T17:50:42.763",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328860,1740419442772,-150.0,0.0001692,2,"2025-02-24T17:50:42.772",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328861,1740419442781,-150.0,0.00016941,2,"2025-02-24T17:50:42.781",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328862,1740419442790,-3176.681,0.00016949,2,"2025-02-24T17:50:42.790",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328863,1740419442799,-160.981,0.00016949,2,"2025-02-24T17:50:42.799",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328864,1740419442808,-150.0,0.00016958,2,"2025-02-24T17:50:42.808",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328865,1740419442817,-150.0,0.00016962,2,"2025-02-24T17:50:42.817",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328866,1740419442826,-150.0,0.00016971,2,"2025-02-24T17:50:42.826",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328867,1740419442835,-150.0,0.00016984,2,"2025-02-24T17:50:42.835",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328868,1740419442844,-194.551977,0.00016993,2,"2025-02-24T17:50:42.844",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328869,1740419442853,-194.551977,0.00016993,2,"2025-02-24T17:50:42.853",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328870,1740419442863,-150.0,0.00017005,2,"2025-02-24T17:50:42.863",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328871,1740419442871,-150.0,0.00017005,2,"2025-02-24T17:50:42.871",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328872,1740419442880,-150.0,0.00017026,2,"2025-02-24T17:50:42.880",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328873,1740419442889,-150.0,0.00017047,2,"2025-02-24T17:50:42.889",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328874,1740419442898,-150.0,0.00017053,2,"2025-02-24T17:50:42.898",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328875,1740419442908,-150.0,0.00017057,2,"2025-02-24T17:50:42.908",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328876,1740419442918,-150.0,0.00017068,2,"2025-02-24T17:50:42.918",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328877,1740419442927,-150.0,0.00017089,2,"2025-02-24T17:50:42.927",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328878,1740419442936,-150.0,0.000171,2,"2025-02-24T17:50:42.936",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328879,1740419442944,-150.0,0.000171,2,"2025-02-24T17:50:42.944",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328880,1740419442954,-150.0,0.00017111,2,"2025-02-24T17:50:42.954",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328881,1740419442964,-150.0,0.00017132,2,"2025-02-24T17:50:42.964",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328882,1740419442973,-150.0,0.00017143,2,"2025-02-24T17:50:42.973",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328883,1740419442982,-150.0,0.00017147,2,"2025-02-24T17:50:42.982",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328884,1740419442991,-150.0,0.00017153,2,"2025-02-24T17:50:42.991",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328885,1740419443001,-150.0,0.00017174,2,"2025-02-24T17:50:43.001",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328886,1740419443010,-150.0,0.00017195,2,"2025-02-24T17:50:43.010",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328887,1740419443019,-150.0,0.00017195,2,"2025-02-24T17:50:43.019",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328888,1740419443029,-150.0,0.00017216,2,"2025-02-24T17:50:43.029",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328889,1740419443038,-411.80432839,0.00017218,2,"2025-02-24T17:50:43.038",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328893,1740419443171,-355.90567161,0.00017218,2,"2025-02-24T17:50:43.171",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328896,1740419443208,-150.0,0.00017229,2,"2025-02-24T17:50:43.208",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328898,1740419443217,-143.94334168,0.00017238,2,"2025-02-24T17:50:43.217",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328900,1740419443228,-6.05665832,0.00017238,2,"2025-02-24T17:50:43.228",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328902,1740419443237,-150.0,0.00017242,2,"2025-02-24T17:50:43.237",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328904,1740419443246,-150.0,0.00017259,2,"2025-02-24T17:50:43.246",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328905,1740419443255,-150.0,0.0001728,2,"2025-02-24T17:50:43.255",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328906,1740419443264,-150.0,0.00017289,2,"2025-02-24T17:50:43.264",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328907,1740419443274,-150.0,0.00017301,2,"2025-02-24T17:50:43.274",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328908,1740419443283,-88.28808014,0.00017314,2,"2025-02-24T17:50:43.283",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328909,1740419443296,-61.71191986,0.00017314,2,"2025-02-24T17:50:43.296",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328912,1740419443305,-150.0,0.00017322,2,"2025-02-24T17:50:43.305",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328914,1740419443314,-150.0,0.00017325,2,"2025-02-24T17:50:43.314",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328916,1740419443323,-150.0,0.00017337,2,"2025-02-24T17:50:43.323",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328918,1740419443332,-150.0,0.00017344,2,"2025-02-24T17:50:43.332",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328920,1740419443341,-150.0,0.00017365,2,"2025-02-24T17:50:43.341",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328922,1740419443351,-116.02832414,0.00017384,2,"2025-02-24T17:50:43.351",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328924,1740419443366,-33.97167586,0.00017384,2,"2025-02-24T17:50:43.366",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328925,1740419443375,-150.0,0.00017386,2,"2025-02-24T17:50:43.375",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328926,1740419443384,-150.0,0.000174,2,"2025-02-24T17:50:43.384",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328927,1740419443394,-1226.88033,0.000174,2,"2025-02-24T17:50:43.394",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328928,1740419443404,-150.0,0.00017407,2,"2025-02-24T17:50:43.404",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328929,1740419443414,-150.0,0.00017428,2,"2025-02-24T17:50:43.414",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328930,1740419443427,-150.0,0.00017432,2,"2025-02-24T17:50:43.427",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328931,1740419443437,-150.0,0.00017449,2,"2025-02-24T17:50:43.437",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328932,1740419443446,-150.0,0.00017471,2,"2025-02-24T17:50:43.446",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328933,1740419443456,-155.3,0.00017472,2,"2025-02-24T17:50:43.456",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328934,1740419443465,-150.0,0.00017479,2,"2025-02-24T17:50:43.465",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328935,1740419443475,-150.0,0.00017486,2,"2025-02-24T17:50:43.475",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328936,1740419443485,-150.0,0.00017492,2,"2025-02-24T17:50:43.485",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328937,1740419443494,-150.0,0.00017513,2,"2025-02-24T17:50:43.494",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328938,1740419443504,-150.0,0.00017526,2,"2025-02-24T17:50:43.504",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328939,1740419443514,-150.0,0.00017534,2,"2025-02-24T17:50:43.514",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328940,1740419443523,-150.0,0.0001755,2,"2025-02-24T17:50:43.523",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328941,1740419443532,-151.0,0.0001755,2,"2025-02-24T17:50:43.532",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328942,1740419443542,-151.0,0.0001755,2,"2025-02-24T17:50:43.542",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328943,1740419443551,-151.0,0.0001755,2,"2025-02-24T17:50:43.551",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328944,1740419443560,-150.0,0.00017555,2,"2025-02-24T17:50:43.560",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328945,1740419443570,-200.999577,0.00017567,2,"2025-02-24T17:50:43.570",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328946,1740419443579,-150.0,0.00017571,2,"2025-02-24T17:50:43.579",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328947,1740419443588,-150.0,0.00017574,2,"2025-02-24T17:50:43.588",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328948,1740419443597,-150.0,0.00017576,2,"2025-02-24T17:50:43.597",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328949,1740419443606,-150.0,0.00017598,2,"2025-02-24T17:50:43.606",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328950,1740419443616,-187.359585,0.000176,2,"2025-02-24T17:50:43.616",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328951,1740419443625,-187.359585,0.000176,2,"2025-02-24T17:50:43.625",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328952,1740419443635,-151.0,0.000176,2,"2025-02-24T17:50:43.635",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328953,1740419443646,-4360.28144337,0.00017603,2,"2025-02-24T17:50:43.646",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328954,1740419443656,-151.0,0.00017603,2,"2025-02-24T17:50:43.656",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328955,1740419443665,-151.0,0.00017603,2,"2025-02-24T17:50:43.665",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328956,1740419443678,-151.0,0.00017603,2,"2025-02-24T17:50:43.678",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328957,1740419443688,-150.0,0.00017619,2,"2025-02-24T17:50:43.688",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328958,1740419443697,-150.0,0.00017621,2,"2025-02-24T17:50:43.697",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328959,1740419443707,-1758.92257645,0.00017634,2,"2025-02-24T17:50:43.707",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328960,1740419443716,-150.0,0.0001764,2,"2025-02-24T17:50:43.716",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328961,1740419443725,-150.0,0.00017657,2,"2025-02-24T17:50:43.725",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328962,1740419443734,-150.0,0.00017661,2,"2025-02-24T17:50:43.734",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328963,1740419443743,-150.0,0.00017668,2,"2025-02-24T17:50:43.743",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328964,1740419443752,-150.0,0.00017682,2,"2025-02-24T17:50:43.752",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328965,1740419443761,-600.0,0.000177,6,"2025-02-24T17:50:43.761",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328966,1740419443770,-150.0,0.00017704,2,"2025-02-24T17:50:43.770",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328967,1740419443779,-198.175392,0.00017708,2,"2025-02-24T17:50:43.779",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328968,1740419443788,-150.0,0.00017716,2,"2025-02-24T17:50:43.788",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328969,1740419443797,-150.0,0.00017725,2,"2025-02-24T17:50:43.797",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328970,1740419443806,-150.0,0.00017743,2,"2025-02-24T17:50:43.806",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328971,1740419443815,-150.0,0.00017746,2,"2025-02-24T17:50:43.815",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328972,1740419443824,-150.0,0.00017763,2,"2025-02-24T17:50:43.824",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328973,1740419443833,-150.0,0.00017767,2,"2025-02-24T17:50:43.833",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328974,1740419443843,-150.0,0.00017775,2,"2025-02-24T17:50:43.843",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328975,1740419443852,-150.0,0.00017788,2,"2025-02-24T17:50:43.852",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328976,1740419443860,-900.0,0.000178,6,"2025-02-24T17:50:43.860",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328977,1740419443869,-150.0,0.00017809,2,"2025-02-24T17:50:43.869",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328978,1740419443878,-150.0,0.00017811,2,"2025-02-24T17:50:43.878",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328979,1740419443887,-150.0,0.00017829,2,"2025-02-24T17:50:43.887",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328980,1740419443896,-150.0,0.00017831,2,"2025-02-24T17:50:43.896",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328981,1740419443906,-150.0,0.00017852,2,"2025-02-24T17:50:43.906",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328982,1740419443915,-150.0,0.00017858,2,"2025-02-24T17:50:43.915",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328983,1740419443925,-150.0,0.00017873,2,"2025-02-24T17:50:43.925",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328984,1740419443934,-215.69304618,0.00017873,2,"2025-02-24T17:50:43.934",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328985,1740419443943,-150.0,0.00017894,2,"2025-02-24T17:50:43.943",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328986,1740419443953,-52262.6386,0.00017899,2,"2025-02-24T17:50:43.953",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328988,1740419443962,-163.86876556,0.000179,2,"2025-02-24T17:50:43.962",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328990,1740419443971,-151.0,0.000179,2,"2025-02-24T17:50:43.971",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328992,1740419443980,-229.613081,0.000179,2,"2025-02-24T17:50:43.980",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328994,1740419443989,-181.95233063,0.000179,2,"2025-02-24T17:50:43.989",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328996,1740419443998,-229.613081,0.000179,2,"2025-02-24T17:50:43.998",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354328998,1740419444007,-151.0,0.000179,2,"2025-02-24T17:50:44.007",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329000,1740419444017,-1200.0,0.000179,6,"2025-02-24T17:50:44.017",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329003,1740419444028,-171.8349,0.000179,2,"2025-02-24T17:50:44.028",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329005,1740419444046,-171.8349,0.000179,2,"2025-02-24T17:50:44.046",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329006,1740419444060,-231.66108,0.000179,2,"2025-02-24T17:50:44.060",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329007,1740419444077,-151.0,0.000179,2,"2025-02-24T17:50:44.077",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329008,1740419444096,-150.0,0.00017905,2,"2025-02-24T17:50:44.096",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329009,1740419444110,-150.0,0.00017914,2,"2025-02-24T17:50:44.110",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329010,1740419444125,-150.0,0.00017915,2,"2025-02-24T17:50:44.125",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329011,1740419444142,-151.0,0.00017917,2,"2025-02-24T17:50:44.142",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329012,1740419444159,-151.0,0.00017917,2,"2025-02-24T17:50:44.159",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329013,1740419444177,-508.677672,0.00017917,2,"2025-02-24T17:50:44.177",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329014,1740419444196,-508.677672,0.00017917,2,"2025-02-24T17:50:44.196",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329015,1740419444219,-150.0,0.00017936,2,"2025-02-24T17:50:44.219",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329016,1740419444237,-150.0,0.00017953,2,"2025-02-24T17:50:44.237",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329017,1740419444250,-150.0,0.00017958,2,"2025-02-24T17:50:44.250",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329018,1740419444264,-45654.0,0.00017973,2,"2025-02-24T17:50:44.264",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329019,1740419444281,-154.647456,0.00017973,2,"2025-02-24T17:50:44.281",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329020,1740419444294,-153.786354,0.00017973,2,"2025-02-24T17:50:44.294",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329021,1740419444311,-151.0,0.00017973,2,"2025-02-24T17:50:44.311",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329022,1740419444323,-154.171878,0.00017973,2,"2025-02-24T17:50:44.323",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329023,1740419444336,-151.0,0.00017973,2,"2025-02-24T17:50:44.336",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329024,1740419444352,-151.0,0.00017973,2,"2025-02-24T17:50:44.352",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329025,1740419444366,-184.185238,0.00017973,2,"2025-02-24T17:50:44.366",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329026,1740419444379,-184.185238,0.00017973,2,"2025-02-24T17:50:44.379",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329027,1740419444393,-151.0,0.00017973,2,"2025-02-24T17:50:44.393",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329028,1740419444406,-151.0,0.00017973,2,"2025-02-24T17:50:44.406",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329029,1740419444419,-151.0,0.00017973,2,"2025-02-24T17:50:44.419",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329030,1740419444433,-300.810499,0.00017973,2,"2025-02-24T17:50:44.433",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329031,1740419444447,-151.0,0.00017973,2,"2025-02-24T17:50:44.447",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329032,1740419444460,-151.691013,0.00017973,2,"2025-02-24T17:50:44.460",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329033,1740419444473,-150.0,0.00017979,2,"2025-02-24T17:50:44.473",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329034,1740419444487,-918.42543949,0.0001798,7,"2025-02-24T17:50:44.487",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329037,1740419444501,-556.760804,0.0001799,2,"2025-02-24T17:50:44.501",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329038,1740419444515,-176.463417,0.0001799,2,"2025-02-24T17:50:44.515",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329039,1740419444529,-176.463417,0.0001799,2,"2025-02-24T17:50:44.529",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329040,1740419444543,-556.760804,0.0001799,2,"2025-02-24T17:50:44.543",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329041,1740419444557,-151.0,0.00017999,2,"2025-02-24T17:50:44.557",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329042,1740419444571,-176.463417,0.00017999,2,"2025-02-24T17:50:44.571",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329043,1740419444583,-176.463417,0.00017999,2,"2025-02-24T17:50:44.583",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329044,1740419444597,-539.1,0.00017999,2,"2025-02-24T17:50:44.597",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329045,1740419444609,-151.689576,0.00017999,2,"2025-02-24T17:50:44.609",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329046,1740419444622,-151.0,0.00017999,2,"2025-02-24T17:50:44.622",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329047,1740419444639,-151.0,0.00017999,2,"2025-02-24T17:50:44.639",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329048,1740419444653,-999.0,0.00017999,2,"2025-02-24T17:50:44.653",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329049,1740419444667,-229.613081,0.00017999,2,"2025-02-24T17:50:44.667",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329050,1740419444682,-229.613081,0.00017999,2,"2025-02-24T17:50:44.682",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329051,1740419444695,-244.257097,0.00017999,2,"2025-02-24T17:50:44.695",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329052,1740419444709,-171.8349,0.00017999,2,"2025-02-24T17:50:44.709",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329053,1740419444724,-171.8349,0.00017999,2,"2025-02-24T17:50:44.724",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329054,1740419444738,-301.062953,0.00017999,2,"2025-02-24T17:50:44.738",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329055,1740419444752,-539.70614034,0.00017999,5,"2025-02-24T17:50:44.752",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329056,1740419444766,-1293156.79927029,0.00018,7,"2025-02-24T17:50:44.766",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329057,1740419444779,-268.83985664,0.00018,2,"2025-02-24T17:50:44.779",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329058,1740419444794,-247.65020669,0.00018,2,"2025-02-24T17:50:44.794",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329059,1740419444808,-282.30206364,0.00018,2,"2025-02-24T17:50:44.808",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329060,1740419444822,-282.72659397,0.00018,2,"2025-02-24T17:50:44.822",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329061,1740419444835,-154.70197756,0.00018,2,"2025-02-24T17:50:44.835",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329062,1740419444849,-421.98189591,0.00018,5,"2025-02-24T17:50:44.849",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329063,1740419444863,-11323.59,0.00018,5,"2025-02-24T17:50:44.863",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329064,1740419444877,-1000.0,0.00018,3,"2025-02-24T17:50:44.877",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329065,1740419444891,-1000.0,0.00018,3,"2025-02-24T17:50:44.891",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329066,1740419444905,-1000.0,0.00018,3,"2025-02-24T17:50:44.905",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329067,1740419444919,-1000.0,0.00018,3,"2025-02-24T17:50:44.919",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329068,1740419444933,-1418049.66,0.00018,5,"2025-02-24T17:50:44.933",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329069,1740419444947,-212.221011,0.00018,2,"2025-02-24T17:50:44.947",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329070,1740419444961,-151.0,0.00018,2,"2025-02-24T17:50:44.961",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329071,1740419444975,-151.0,0.00018,2,"2025-02-24T17:50:44.975",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329072,1740419444989,-151.0,0.00018,2,"2025-02-24T17:50:44.989",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329073,1740419445004,-151.0,0.00018,2,"2025-02-24T17:50:45.004",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329074,1740419445018,-151.0,0.00018,2,"2025-02-24T17:50:45.018",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329075,1740419445033,-586.671707,0.00018,2,"2025-02-24T17:50:45.033",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329076,1740419445047,-151.0,0.00018,2,"2025-02-24T17:50:45.047",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329077,1740419445061,-151.0,0.00018,2,"2025-02-24T17:50:45.061",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329078,1740419445075,-151.0,0.00018,2,"2025-02-24T17:50:45.075",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329079,1740419445089,-151.0,0.00018,2,"2025-02-24T17:50:45.089",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329080,1740419445103,-151.0,0.00018,2,"2025-02-24T17:50:45.103",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329081,1740419445118,-151.0,0.00018,2,"2025-02-24T17:50:45.118",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329082,1740419445129,-151.0,0.00018,2,"2025-02-24T17:50:45.129",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329083,1740419445138,-151.0,0.00018,2,"2025-02-24T17:50:45.138",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329084,1740419445147,-151.0,0.00018,2,"2025-02-24T17:50:45.147",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329085,1740419445156,-151.0,0.00018,2,"2025-02-24T17:50:45.156",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329086,1740419445165,-151.0,0.00018,2,"2025-02-24T17:50:45.165",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329087,1740419445175,-187.359585,0.00018,2,"2025-02-24T17:50:45.175",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329088,1740419445184,-187.359585,0.00018,2,"2025-02-24T17:50:45.184",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329089,1740419445193,-151.0,0.00018,2,"2025-02-24T17:50:45.193",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329090,1740419445202,-151.0,0.00018,2,"2025-02-24T17:50:45.202",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329091,1740419445212,-151.0,0.00018,2,"2025-02-24T17:50:45.212",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329092,1740419445221,-151.0,0.00018,2,"2025-02-24T17:50:45.221",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329093,1740419445230,-151.831378,0.00018,2,"2025-02-24T17:50:45.230",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329094,1740419445239,-194.551977,0.00018,2,"2025-02-24T17:50:45.239",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329095,1740419445248,-194.551977,0.00018,2,"2025-02-24T17:50:45.248",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329096,1740419445525,-151.0,0.00018,2,"2025-02-24T17:50:45.525",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329097,1740419445547,-151.0,0.00018,2,"2025-02-24T17:50:45.547",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329098,1740419445572,-151.0,0.00018,2,"2025-02-24T17:50:45.572",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329099,1740419445581,-151.782184,0.00018,2,"2025-02-24T17:50:45.581",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329100,1740419445592,-151.0,0.00018,2,"2025-02-24T17:50:45.592",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329101,1740419445601,-151.0,0.00018,2,"2025-02-24T17:50:45.601",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329102,1740419445610,-151.0,0.00018,2,"2025-02-24T17:50:45.610",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329103,1740419445619,-151.0,0.00018,2,"2025-02-24T17:50:45.619",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329104,1740419445630,-151.0,0.00018,2,"2025-02-24T17:50:45.630",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329105,1740419445640,-151.0,0.00018,2,"2025-02-24T17:50:45.640",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329106,1740419445649,-151.0,0.00018,2,"2025-02-24T17:50:45.649",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329107,1740419445658,-151.0,0.00018,2,"2025-02-24T17:50:45.658",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329108,1740419445667,-151.0,0.00018,2,"2025-02-24T17:50:45.667",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329109,1740419445678,-151.0,0.00018,2,"2025-02-24T17:50:45.678",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329110,1740419445688,-151.0,0.00018,2,"2025-02-24T17:50:45.688",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329111,1740419445697,-151.0,0.00018,2,"2025-02-24T17:50:45.697",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329112,1740419445709,-151.0,0.00018,2,"2025-02-24T17:50:45.709",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329113,1740419445718,-312.393513,0.00018,2,"2025-02-24T17:50:45.718",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329114,1740419445727,-312.393513,0.00018,2,"2025-02-24T17:50:45.727",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329115,1740419445736,-312.393513,0.00018,2,"2025-02-24T17:50:45.736",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329116,1740419445745,-312.393513,0.00018,2,"2025-02-24T17:50:45.745",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329117,1740419445754,-162.561618,0.00018,2,"2025-02-24T17:50:45.754",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329118,1740419445763,-151.0,0.00018,2,"2025-02-24T17:50:45.763",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329119,1740419445773,-151.0,0.00018,2,"2025-02-24T17:50:45.773",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329120,1740419445782,-151.0,0.00018,2,"2025-02-24T17:50:45.782",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329121,1740419445791,-231.031672,0.00018,2,"2025-02-24T17:50:45.791",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329122,1740419445800,-151.0,0.00018,2,"2025-02-24T17:50:45.800",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329123,1740419445809,-151.0,0.00018,2,"2025-02-24T17:50:45.809",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329124,1740419445818,-261.788799,0.00018,2,"2025-02-24T17:50:45.818",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329125,1740419445827,-151.0,0.00018,2,"2025-02-24T17:50:45.827",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329126,1740419445836,-151.0,0.00018,2,"2025-02-24T17:50:45.836",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329127,1740419445846,-151.0,0.00018,2,"2025-02-24T17:50:45.846",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329128,1740419445855,-151.0,0.00018,2,"2025-02-24T17:50:45.855",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329129,1740419445865,-176.463417,0.00018,2,"2025-02-24T17:50:45.865",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329130,1740419445874,-151.0,0.00018,2,"2025-02-24T17:50:45.874",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329131,1740419445883,-151.0,0.00018,2,"2025-02-24T17:50:45.883",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329132,1740419445892,-164.410286,0.00018,2,"2025-02-24T17:50:45.892",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329133,1740419445902,-164.410286,0.00018,2,"2025-02-24T17:50:45.902",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329134,1740419445911,-176.463417,0.00018,2,"2025-02-24T17:50:45.911",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329135,1740419445921,-164.410286,0.00018,2,"2025-02-24T17:50:45.921",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329136,1740419445931,-164.410286,0.00018,2,"2025-02-24T17:50:45.931",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329137,1740419445940,-151.0,0.00018,2,"2025-02-24T17:50:45.940",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329138,1740419445949,-151.0,0.00018,2,"2025-02-24T17:50:45.949",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329139,1740419445959,-151.0,0.00018,2,"2025-02-24T17:50:45.959",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329140,1740419445968,-151.0,0.00018,2,"2025-02-24T17:50:45.968",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329141,1740419445978,-151.0,0.00018,2,"2025-02-24T17:50:45.978",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329142,1740419445988,-151.0,0.00018,2,"2025-02-24T17:50:45.988",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329143,1740419445997,-151.0,0.00018,2,"2025-02-24T17:50:45.997",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329144,1740419446008,-151.0,0.00018,2,"2025-02-24T17:50:46.008",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329145,1740419446017,-508.677672,0.00018,2,"2025-02-24T17:50:46.017",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329146,1740419446027,-508.677672,0.00018,2,"2025-02-24T17:50:46.027",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329147,1740419446036,-151.0,0.00018,2,"2025-02-24T17:50:46.036",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329148,1740419446045,-151.0,0.00018,2,"2025-02-24T17:50:46.045",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329149,1740419446054,-508.677672,0.00018,2,"2025-02-24T17:50:46.054",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329150,1740419446063,-508.677672,0.00018,2,"2025-02-24T17:50:46.063",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329151,1740419446073,-918.270686,0.00018,2,"2025-02-24T17:50:46.073",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329152,1740419446082,-918.270686,0.00018,2,"2025-02-24T17:50:46.082",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329153,1740419446091,-918.270686,0.00018,2,"2025-02-24T17:50:46.091",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329154,1740419446100,-918.270686,0.00018,2,"2025-02-24T17:50:46.100",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329155,1740419446110,-162.434691,0.00018,2,"2025-02-24T17:50:46.110",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329156,1740419446120,-151.0,0.00018,2,"2025-02-24T17:50:46.120",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329157,1740419446129,-151.0,0.00018,2,"2025-02-24T17:50:46.129",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329158,1740419446139,-151.0,0.00018,2,"2025-02-24T17:50:46.139",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329159,1740419446149,-151.0,0.00018,2,"2025-02-24T17:50:46.149",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329160,1740419446158,-151.0,0.00018,2,"2025-02-24T17:50:46.158",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329161,1740419446167,-151.0,0.00018,2,"2025-02-24T17:50:46.167",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329162,1740419446176,-184.185238,0.00018,2,"2025-02-24T17:50:46.176",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329163,1740419446185,-184.185238,0.00018,2,"2025-02-24T17:50:46.185",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329164,1740419446193,-184.185238,0.00018,2,"2025-02-24T17:50:46.193",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329165,1740419446201,-184.185238,0.00018,2,"2025-02-24T17:50:46.201",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329166,1740419446209,-744.129612,0.00018,2,"2025-02-24T17:50:46.209",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329167,1740419446217,-744.129612,0.00018,2,"2025-02-24T17:50:46.217",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329168,1740419446225,-151.0,0.00018,2,"2025-02-24T17:50:46.225",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329169,1740419446233,-151.0,0.00018,2,"2025-02-24T17:50:46.233",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329170,1740419446241,-151.0,0.00018,2,"2025-02-24T17:50:46.241",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329171,1740419446250,-151.0,0.00018,2,"2025-02-24T17:50:46.250",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329172,1740419446258,-151.0,0.00018,2,"2025-02-24T17:50:46.258",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329173,1740419446267,-151.0,0.00018,2,"2025-02-24T17:50:46.267",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329174,1740419446276,-229.613081,0.00018,2,"2025-02-24T17:50:46.276",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329175,1740419446285,-229.613081,0.00018,2,"2025-02-24T17:50:46.285",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329177,1740419446294,-171.8349,0.00018,2,"2025-02-24T17:50:46.294",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329179,1740419446303,-171.8349,0.00018,2,"2025-02-24T17:50:46.303",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329181,1740419446312,-200.0,0.00018082,2,"2025-02-24T17:50:46.312",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329183,1740419446321,-539.1,0.00018136,2,"2025-02-24T17:50:46.321",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329184,1740419446331,-539.1,0.00018273,2,"2025-02-24T17:50:46.331",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329186,1740419446340,-539.1,0.0001841,2,"2025-02-24T17:50:46.340",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329188,1740419446349,-539.1,0.00018547,2,"2025-02-24T17:50:46.349",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329189,1740419446358,-151.0,0.000186,2,"2025-02-24T17:50:46.358",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329190,1740419446367,-159.7,0.000186,2,"2025-02-24T17:50:46.367",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329191,1740419446376,-1000.0,0.00018632,3,"2025-02-24T17:50:46.376",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329192,1740419446385,-539.1,0.00018684,2,"2025-02-24T17:50:46.385",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329193,1740419446394,-155.3,0.00018695,2,"2025-02-24T17:50:46.394",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329194,1740419446403,-172.75444438,0.000187,5,"2025-02-24T17:50:46.403",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329195,1740419446411,-151.0,0.000187,2,"2025-02-24T17:50:46.411",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329196,1740419446420,-539.1,0.00018821,2,"2025-02-24T17:50:46.420",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329197,1740419446430,-4360.28144337,0.00018886,2,"2025-02-24T17:50:46.430",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329198,1740419446439,-1758.92257645,0.00018907,2,"2025-02-24T17:50:46.439",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329199,1740419446449,-539.1,0.00018958,2,"2025-02-24T17:50:46.449",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329200,1740419446459,-539.1,0.00019095,2,"2025-02-24T17:50:46.459",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329201,1740419446468,-1000.0,0.00019178,7,"2025-02-24T17:50:46.468",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329202,1740419446477,-539.1,0.00019232,2,"2025-02-24T17:50:46.477",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329203,1740419446486,-500.0,0.00019298,2,"2025-02-24T17:50:46.486",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329204,1740419446495,-539.1,0.00019369,2,"2025-02-24T17:50:46.495",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329205,1740419446504,-695.41,0.00019397,30,"2025-02-24T17:50:46.504",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329206,1740419446513,-500.0,0.00019398,2,"2025-02-24T17:50:46.513",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329207,1740419446522,-1000.0,0.00019452,7,"2025-02-24T17:50:46.522",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329208,1740419446532,-767.71,0.00019468,2,"2025-02-24T17:50:46.532",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329209,1740419446540,-539.1,0.00019506,2,"2025-02-24T17:50:46.540",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329210,1740419446550,-207.13291084,0.00019626,2,"2025-02-24T17:50:46.550",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329211,1740419446559,-539.1,0.00019643,2,"2025-02-24T17:50:46.559",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329212,1740419446568,-1582.10808622,0.0001967,2,"2025-02-24T17:50:46.568",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329213,1740419446577,-1582.1080861,0.0001967,2,"2025-02-24T17:50:46.577",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329214,1740419446586,-1000.0,0.00019726,7,"2025-02-24T17:50:46.586",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329215,1740419446596,-539.1,0.0001978,2,"2025-02-24T17:50:46.596",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329216,1740419446605,-394.71654899,0.000199,2,"2025-02-24T17:50:46.605",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329217,1740419446614,-1500.0,0.000199,7,"2025-02-24T17:50:46.614",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329218,1740419446623,-1226.88034,0.000199,2,"2025-02-24T17:50:46.623",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329219,1740419446633,-6233.99179027,0.000199,2,"2025-02-24T17:50:46.633",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329220,1740419446646,-539.1,0.00019917,2,"2025-02-24T17:50:46.646",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329221,1740419446656,-155.3,0.00019918,2,"2025-02-24T17:50:46.656",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329222,1740419446665,-2802.983145,0.0002,7,"2025-02-24T17:50:46.665",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329223,1740419446674,-1424.993007,0.0002,7,"2025-02-24T17:50:46.674",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329224,1740419446683,-37798.23492901,0.0002,15,"2025-02-24T17:50:46.683",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329226,1740419446692,-2000.0,0.0002,2,"2025-02-24T17:50:46.692",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329227,1740419446701,-151.0,0.0002,2,"2025-02-24T17:50:46.701",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329229,1740419446710,-151.530379,0.0002,2,"2025-02-24T17:50:46.710",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329230,1740419446721,-151.0,0.0002,2,"2025-02-24T17:50:46.721",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329231,1740419446730,-249.668806,0.0002,2,"2025-02-24T17:50:46.730",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329232,1740419446739,-249.668806,0.0002,2,"2025-02-24T17:50:46.739",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329233,1740419446749,-151.0,0.0002,2,"2025-02-24T17:50:46.749",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329234,1740419446758,-151.0,0.0002,2,"2025-02-24T17:50:46.758",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329235,1740419446766,-151.0,0.0002,2,"2025-02-24T17:50:46.766",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329236,1740419446775,-1826.99251725,0.0002,2,"2025-02-24T17:50:46.775",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329237,1740419446784,-1000.0,0.0002,7,"2025-02-24T17:50:46.784",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329238,1740419446793,-2042.706107,0.0002001,2,"2025-02-24T17:50:46.793",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329239,1740419446802,-539.1,0.00020054,2,"2025-02-24T17:50:46.802",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329240,1740419446811,-151.0,0.0002017,2,"2025-02-24T17:50:46.811",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329241,1740419446820,-4360.28144337,0.0002017,2,"2025-02-24T17:50:46.820",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329242,1740419446830,-1758.92257645,0.00020181,2,"2025-02-24T17:50:46.830",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329243,1740419446840,-539.1,0.00020191,2,"2025-02-24T17:50:46.840",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329244,1740419446849,-207.72,0.00020191,4,"2025-02-24T17:50:46.849",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329245,1740419446860,-1000.0,0.00020273,7,"2025-02-24T17:50:46.860",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329246,1740419446870,-230.38,0.00020305,120,"2025-02-24T17:50:46.870",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329247,1740419446879,-539.1,0.00020328,2,"2025-02-24T17:50:46.879",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329248,1740419446889,-539.1,0.00020465,2,"2025-02-24T17:50:46.889",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329249,1740419446898,-1000.0,0.00020547,7,"2025-02-24T17:50:46.898",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329250,1740419446907,-205.340716,0.00020548,2,"2025-02-24T17:50:46.907",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329251,1740419446916,-539.1,0.00020602,2,"2025-02-24T17:50:46.916",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329252,1740419446925,-706.91834895,0.0002063,120,"2025-02-24T17:50:46.925",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329253,1740419446935,-2329.0232016,0.00020657,2,"2025-02-24T17:50:46.935",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329254,1740419446944,-187.359585,0.00020658,2,"2025-02-24T17:50:46.944",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329255,1740419446954,-187.359585,0.00020658,2,"2025-02-24T17:50:46.954",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329256,1740419446963,-151.0,0.0002067,2,"2025-02-24T17:50:46.963",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329257,1740419446973,-151.204097,0.0002067,2,"2025-02-24T17:50:46.973",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329258,1740419446982,-151.0,0.0002067,2,"2025-02-24T17:50:46.982",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329259,1740419446991,-151.0,0.0002067,2,"2025-02-24T17:50:46.991",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329260,1740419447000,-151.0,0.0002067,2,"2025-02-24T17:50:47.000",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329261,1740419447009,-151.0,0.0002067,2,"2025-02-24T17:50:47.009",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329262,1740419447018,-151.0,0.0002067,2,"2025-02-24T17:50:47.018",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329263,1740419447028,-151.0,0.0002067,2,"2025-02-24T17:50:47.028",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329264,1740419447037,-151.0,0.0002067,2,"2025-02-24T17:50:47.037",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329265,1740419447047,-151.0,0.0002067,2,"2025-02-24T17:50:47.047",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329266,1740419447056,-249.668806,0.0002067,2,"2025-02-24T17:50:47.056",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329267,1740419447065,-249.668806,0.0002067,2,"2025-02-24T17:50:47.065",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329268,1740419447075,-249.668806,0.0002067,2,"2025-02-24T17:50:47.075",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329269,1740419447084,-249.668806,0.0002067,2,"2025-02-24T17:50:47.084",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329270,1740419447094,-249.668806,0.0002067,2,"2025-02-24T17:50:47.094",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329271,1740419447103,-249.668806,0.0002067,2,"2025-02-24T17:50:47.103",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329272,1740419447112,-249.668806,0.0002067,2,"2025-02-24T17:50:47.112",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329273,1740419447121,-249.668806,0.0002067,2,"2025-02-24T17:50:47.121",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329274,1740419447130,-249.668806,0.0002067,2,"2025-02-24T17:50:47.130",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329275,1740419447139,-249.668806,0.0002067,2,"2025-02-24T17:50:47.139",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329276,1740419447148,-151.0,0.0002067,2,"2025-02-24T17:50:47.148",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329277,1740419447157,-151.676017,0.0002067,2,"2025-02-24T17:50:47.157",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329278,1740419447166,-151.0,0.0002067,2,"2025-02-24T17:50:47.166",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329279,1740419447174,-151.0,0.0002067,2,"2025-02-24T17:50:47.174",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329280,1740419447184,-151.341277,0.0002067,2,"2025-02-24T17:50:47.184",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329281,1740419447193,-586.671707,0.0002067,2,"2025-02-24T17:50:47.193",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329282,1740419447202,-586.671707,0.0002067,2,"2025-02-24T17:50:47.202",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329283,1740419447211,-151.0,0.0002067,2,"2025-02-24T17:50:47.211",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329284,1740419447220,-151.0,0.0002067,2,"2025-02-24T17:50:47.220",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329285,1740419447229,-151.0,0.0002067,2,"2025-02-24T17:50:47.229",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329286,1740419447239,-151.0,0.0002067,2,"2025-02-24T17:50:47.239",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329287,1740419447247,-151.0,0.0002067,2,"2025-02-24T17:50:47.247",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329288,1740419447256,-151.0,0.0002067,2,"2025-02-24T17:50:47.256",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329289,1740419447265,-151.0,0.0002067,2,"2025-02-24T17:50:47.265",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329290,1740419447274,-151.0,0.0002067,2,"2025-02-24T17:50:47.274",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329291,1740419447283,-194.551977,0.0002067,2,"2025-02-24T17:50:47.283",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329292,1740419447292,-194.551977,0.0002067,2,"2025-02-24T17:50:47.292",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329293,1740419447301,-151.0,0.0002067,2,"2025-02-24T17:50:47.301",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329294,1740419447310,-151.0,0.0002067,2,"2025-02-24T17:50:47.310",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329295,1740419447319,-151.0,0.0002067,2,"2025-02-24T17:50:47.319",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329296,1740419447328,-151.0,0.0002067,2,"2025-02-24T17:50:47.328",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329297,1740419447338,-151.0,0.0002067,2,"2025-02-24T17:50:47.338",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329298,1740419447346,-151.0,0.0002067,2,"2025-02-24T17:50:47.346",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329299,1740419447355,-151.0,0.0002067,2,"2025-02-24T17:50:47.355",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329300,1740419447364,-152.057265,0.0002067,2,"2025-02-24T17:50:47.364",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329301,1740419447373,-262.007382,0.0002067,2,"2025-02-24T17:50:47.373",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329302,1740419447382,-151.0,0.0002067,2,"2025-02-24T17:50:47.382",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329303,1740419447391,-151.0,0.0002067,2,"2025-02-24T17:50:47.391",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329304,1740419447400,-195.65488,0.0002067,2,"2025-02-24T17:50:47.400",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329305,1740419447409,-151.0,0.0002067,2,"2025-02-24T17:50:47.409",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329306,1740419447418,-151.0,0.0002067,2,"2025-02-24T17:50:47.418",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329307,1740419447427,-151.0,0.0002067,2,"2025-02-24T17:50:47.427",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329308,1740419447436,-151.0,0.0002067,2,"2025-02-24T17:50:47.436",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329309,1740419447445,-151.0,0.0002067,2,"2025-02-24T17:50:47.445",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329310,1740419447454,-151.0,0.0002067,2,"2025-02-24T17:50:47.454",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329311,1740419447467,-151.0,0.0002067,2,"2025-02-24T17:50:47.467",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329312,1740419447476,-155.550213,0.0002067,2,"2025-02-24T17:50:47.476",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329313,1740419447485,-151.0,0.0002067,2,"2025-02-24T17:50:47.485",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329314,1740419447493,-151.0,0.0002067,2,"2025-02-24T17:50:47.493",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329315,1740419447502,-151.0,0.0002067,2,"2025-02-24T17:50:47.502",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329316,1740419447511,-151.0,0.0002067,2,"2025-02-24T17:50:47.511",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329317,1740419447520,-151.0,0.0002067,2,"2025-02-24T17:50:47.520",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329318,1740419447528,-151.0,0.0002067,2,"2025-02-24T17:50:47.528",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329319,1740419447537,-151.0,0.0002067,2,"2025-02-24T17:50:47.537",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329320,1740419447546,-151.0,0.0002067,2,"2025-02-24T17:50:47.546",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329321,1740419447555,-508.677672,0.0002067,2,"2025-02-24T17:50:47.555",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329322,1740419447564,-508.677672,0.0002067,2,"2025-02-24T17:50:47.564",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329323,1740419447573,-508.677672,0.0002067,2,"2025-02-24T17:50:47.573",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329324,1740419447582,-508.677672,0.0002067,2,"2025-02-24T17:50:47.582",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329325,1740419447591,-508.677672,0.0002067,2,"2025-02-24T17:50:47.591",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329326,1740419447601,-151.0,0.0002067,2,"2025-02-24T17:50:47.601",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329327,1740419447610,-151.0,0.0002067,2,"2025-02-24T17:50:47.610",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329328,1740419447619,-151.0,0.0002067,2,"2025-02-24T17:50:47.619",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329329,1740419447630,-201.655621,0.0002067,2,"2025-02-24T17:50:47.630",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329330,1740419447640,-508.677672,0.0002067,2,"2025-02-24T17:50:47.640",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329331,1740419447649,-508.677672,0.0002067,2,"2025-02-24T17:50:47.649",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329332,1740419447658,-508.677672,0.0002067,2,"2025-02-24T17:50:47.658",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329333,1740419447667,-508.677672,0.0002067,2,"2025-02-24T17:50:47.667",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329334,1740419447677,-508.677672,0.0002067,2,"2025-02-24T17:50:47.677",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329335,1740419447686,-918.270686,0.0002067,2,"2025-02-24T17:50:47.686",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329336,1740419447695,-918.270686,0.0002067,2,"2025-02-24T17:50:47.695",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329337,1740419447704,-918.270686,0.0002067,2,"2025-02-24T17:50:47.704",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329338,1740419447714,-918.270686,0.0002067,2,"2025-02-24T17:50:47.714",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329339,1740419447723,-918.270686,0.0002067,2,"2025-02-24T17:50:47.723",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329340,1740419447732,-918.270686,0.0002067,2,"2025-02-24T17:50:47.732",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329341,1740419447741,-918.270686,0.0002067,2,"2025-02-24T17:50:47.741",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329342,1740419447750,-918.270686,0.0002067,2,"2025-02-24T17:50:47.750",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329343,1740419447759,-918.270686,0.0002067,2,"2025-02-24T17:50:47.759",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329344,1740419447768,-918.270686,0.0002067,2,"2025-02-24T17:50:47.768",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329345,1740419447778,-151.0,0.0002067,2,"2025-02-24T17:50:47.778",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329346,1740419447787,-151.0,0.0002067,2,"2025-02-24T17:50:47.787",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329347,1740419447796,-151.638453,0.0002067,2,"2025-02-24T17:50:47.796",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329348,1740419447808,-151.0,0.00020671,2,"2025-02-24T17:50:47.808",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329349,1740419447817,-153.552267,0.00020671,2,"2025-02-24T17:50:47.817",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329350,1740419447827,-151.0,0.00020671,2,"2025-02-24T17:50:47.827",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329351,1740419447838,-151.0,0.00020671,2,"2025-02-24T17:50:47.838",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329352,1740419447847,-151.0,0.00020671,2,"2025-02-24T17:50:47.847",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329353,1740419447856,-151.0,0.00020671,2,"2025-02-24T17:50:47.856",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329354,1740419447866,-151.0,0.00020671,2,"2025-02-24T17:50:47.866",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329355,1740419447875,-151.0,0.00020671,2,"2025-02-24T17:50:47.875",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329356,1740419447884,-151.0,0.00020671,2,"2025-02-24T17:50:47.884",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329357,1740419447894,-239.211722,0.00020671,2,"2025-02-24T17:50:47.894",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329358,1740419447912,-184.185238,0.00020671,2,"2025-02-24T17:50:47.912",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329359,1740419447922,-184.185238,0.00020671,2,"2025-02-24T17:50:47.922",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329360,1740419447932,-184.185238,0.00020671,2,"2025-02-24T17:50:47.932",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329361,1740419447941,-184.185238,0.00020671,2,"2025-02-24T17:50:47.941",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329362,1740419447951,-184.185238,0.00020671,2,"2025-02-24T17:50:47.951",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329363,1740419447960,-184.185238,0.00020671,2,"2025-02-24T17:50:47.960",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329364,1740419447970,-184.185238,0.00020671,2,"2025-02-24T17:50:47.970",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329365,1740419447979,-184.185238,0.00020671,2,"2025-02-24T17:50:47.979",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329366,1740419447988,-184.185238,0.00020671,2,"2025-02-24T17:50:47.988",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329367,1740419447998,-184.185238,0.00020671,2,"2025-02-24T17:50:47.998",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329368,1740419448008,-744.129612,0.00020671,2,"2025-02-24T17:50:48.008",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329369,1740419448018,-744.129612,0.00020671,2,"2025-02-24T17:50:48.018",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329370,1740419448027,-744.129612,0.00020671,2,"2025-02-24T17:50:48.027",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329371,1740419448036,-744.129612,0.00020671,2,"2025-02-24T17:50:48.036",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329372,1740419448046,-744.129612,0.00020671,2,"2025-02-24T17:50:48.046",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329373,1740419448056,-151.835246,0.00020671,2,"2025-02-24T17:50:48.056",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329374,1740419448065,-151.0,0.00020671,2,"2025-02-24T17:50:48.065",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329375,1740419448074,-151.0,0.00020671,2,"2025-02-24T17:50:48.074",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329376,1740419448083,-151.0,0.00020671,2,"2025-02-24T17:50:48.083",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329377,1740419448093,-151.0,0.00020671,2,"2025-02-24T17:50:48.093",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329378,1740419448103,-151.0,0.00020671,2,"2025-02-24T17:50:48.103",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329379,1740419448112,-151.0,0.00020671,2,"2025-02-24T17:50:48.112",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329380,1740419448122,-151.0,0.00020671,2,"2025-02-24T17:50:48.122",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329381,1740419448131,-151.0,0.00020671,2,"2025-02-24T17:50:48.131",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329382,1740419448141,-151.0,0.00020671,2,"2025-02-24T17:50:48.141",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329383,1740419448150,-151.0,0.00020671,2,"2025-02-24T17:50:48.150",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329384,1740419448160,-151.0,0.00020671,2,"2025-02-24T17:50:48.160",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329385,1740419448170,-229.613081,0.00020671,2,"2025-02-24T17:50:48.170",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329386,1740419448181,-229.613081,0.00020671,2,"2025-02-24T17:50:48.181",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329387,1740419448191,-229.613081,0.00020671,2,"2025-02-24T17:50:48.191",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329388,1740419448203,-229.613081,0.00020671,2,"2025-02-24T17:50:48.203",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329389,1740419448213,-229.613081,0.00020671,2,"2025-02-24T17:50:48.213",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329390,1740419448223,-229.613081,0.00020671,2,"2025-02-24T17:50:48.223",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329391,1740419448232,-229.613081,0.00020671,2,"2025-02-24T17:50:48.232",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329392,1740419448242,-229.613081,0.00020671,2,"2025-02-24T17:50:48.242",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329393,1740419448251,-229.613081,0.00020671,2,"2025-02-24T17:50:48.251",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329394,1740419448261,-229.613081,0.00020671,2,"2025-02-24T17:50:48.261",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329395,1740419448270,-171.8349,0.00020671,2,"2025-02-24T17:50:48.270",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329396,1740419448279,-171.8349,0.00020671,2,"2025-02-24T17:50:48.279",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329397,1740419448288,-171.8349,0.00020671,2,"2025-02-24T17:50:48.288",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329398,1740419448297,-171.8349,0.00020671,2,"2025-02-24T17:50:48.297",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329399,1740419448307,-171.8349,0.00020671,2,"2025-02-24T17:50:48.307",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329400,1740419448316,-171.8349,0.00020671,2,"2025-02-24T17:50:48.316",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329401,1740419448326,-171.8349,0.00020671,2,"2025-02-24T17:50:48.326",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329402,1740419448335,-171.8349,0.00020671,2,"2025-02-24T17:50:48.335",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329403,1740419448345,-171.8349,0.00020671,2,"2025-02-24T17:50:48.345",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329404,1740419448354,-171.8349,0.00020671,2,"2025-02-24T17:50:48.354",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329405,1740419448363,-639.22611856,0.00020672,120,"2025-02-24T17:50:48.363",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329406,1740419448373,-1043.63325331,0.00020672,120,"2025-02-24T17:50:48.373",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329407,1740419448382,-538.62109723,0.00020672,120,"2025-02-24T17:50:48.382",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329408,1740419448392,-326.8118211,0.00020672,120,"2025-02-24T17:50:48.392",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329409,1740419448401,-170.35350161,0.00020672,120,"2025-02-24T17:50:48.401",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329410,1740419448410,-293.47077183,0.00020672,120,"2025-02-24T17:50:48.410",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329411,1740419448559,-1065.24000856,0.00020672,120,"2025-02-24T17:50:48.559",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329412,1740419448572,-294.61699924,0.00020672,120,"2025-02-24T17:50:48.572",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329413,1740419448581,-162.99948467,0.00020672,120,"2025-02-24T17:50:48.581",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329414,1740419448590,-248.60516483,0.00020672,120,"2025-02-24T17:50:48.590",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329415,1740419448599,-335.32839974,0.00020672,120,"2025-02-24T17:50:48.599",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329416,1740419448608,-409.03177556,0.00020672,120,"2025-02-24T17:50:48.608",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329417,1740419448617,-783.52376478,0.00020672,120,"2025-02-24T17:50:48.617",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329418,1740419448626,-192.43055249,0.00020672,120,"2025-02-24T17:50:48.626",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329419,1740419448637,-970.7784241,0.00020672,120,"2025-02-24T17:50:48.637",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329420,1740419448648,-185.01080913,0.00020672,120,"2025-02-24T17:50:48.648",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329421,1740419448657,-283.82043034,0.00020672,120,"2025-02-24T17:50:48.657",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329422,1740419448666,-325.68942218,0.00020672,120,"2025-02-24T17:50:48.666",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329423,1740419448677,-787.45608235,0.00020672,120,"2025-02-24T17:50:48.677",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329424,1740419448686,-209.7469807,0.00020672,120,"2025-02-24T17:50:48.686",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329425,1740419448695,-1029.39140478,0.00020672,2,"2025-02-24T17:50:48.695",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329426,1740419448704,-261.99643072,0.00020672,120,"2025-02-24T17:50:48.704",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329427,1740419448713,-288.7059982,0.00020672,120,"2025-02-24T17:50:48.713",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329428,1740419448725,-765.05468854,0.00020672,120,"2025-02-24T17:50:48.725",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329429,1740419448734,-187.16275777,0.00020672,120,"2025-02-24T17:50:48.734",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329430,1740419448743,-175.10523376,0.00020672,120,"2025-02-24T17:50:48.743",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329431,1740419448752,-239.50588931,0.00020672,120,"2025-02-24T17:50:48.752",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329432,1740419448761,-193.57183102,0.00020672,120,"2025-02-24T17:50:48.761",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329433,1740419448771,-439.70640822,0.00020672,120,"2025-02-24T17:50:48.771",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329434,1740419448780,-165.29718144,0.00020672,120,"2025-02-24T17:50:48.780",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329435,1740419448789,-543.24982158,0.00020672,120,"2025-02-24T17:50:48.789",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329436,1740419448798,-1000.06494625,0.00020672,120,"2025-02-24T17:50:48.798",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329437,1740419448807,-100000.0,0.00020672,7,"2025-02-24T17:50:48.807",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329438,1740419448816,-100000.0,0.00020672,14,"2025-02-24T17:50:48.816",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329439,1740419448825,-100000.0,0.00020672,21,"2025-02-24T17:50:48.825",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329440,1740419448834,-100000.0,0.00020672,28,"2025-02-24T17:50:48.834",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329441,1740419448843,-100000.0,0.00020672,30,"2025-02-24T17:50:48.843",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329442,1740419448853,-100000.0,0.00020672,31,"2025-02-24T17:50:48.853",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329443,1740419448862,-100000.0,0.00020672,32,"2025-02-24T17:50:48.862",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329444,1740419448871,-100000.0,0.00020672,33,"2025-02-24T17:50:48.871",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329445,1740419448881,-100000.0,0.00020672,34,"2025-02-24T17:50:48.881",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329446,1740419448890,-1000.0,0.00020672,30,"2025-02-24T17:50:48.890",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329447,1740419448900,-152.8898991,0.00020672,2,"2025-02-24T17:50:48.900",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329448,1740419448909,-151.0,0.00020672,2,"2025-02-24T17:50:48.909",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329449,1740419448918,-151.0,0.00020672,2,"2025-02-24T17:50:48.918",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329450,1740419448928,-163.488149,0.00020672,2,"2025-02-24T17:50:48.928",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329451,1740419448937,-151.0,0.00020672,2,"2025-02-24T17:50:48.937",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329452,1740419448946,-151.0,0.00020672,2,"2025-02-24T17:50:48.946",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329453,1740419448955,-151.0,0.00020672,2,"2025-02-24T17:50:48.955",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329454,1740419448965,-151.0,0.00020672,2,"2025-02-24T17:50:48.965",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329455,1740419448974,-151.0,0.00020672,2,"2025-02-24T17:50:48.974",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329456,1740419448985,-196.088219,0.00020672,2,"2025-02-24T17:50:48.985",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329457,1740419448995,-153.412818,0.00020672,2,"2025-02-24T17:50:48.995",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329458,1740419449006,-151.0,0.00020675,2,"2025-02-24T17:50:49.006",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329459,1740419449016,-151.0,0.00020675,2,"2025-02-24T17:50:49.016",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329460,1740419449028,-151.0,0.00020675,2,"2025-02-24T17:50:49.028",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329461,1740419449037,-151.0,0.00020675,2,"2025-02-24T17:50:49.037",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329462,1740419449046,-151.0,0.00020675,2,"2025-02-24T17:50:49.046",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329463,1740419449056,-151.0,0.00020675,2,"2025-02-24T17:50:49.056",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329464,1740419449065,-151.0,0.00020675,2,"2025-02-24T17:50:49.065",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329465,1740419449074,-151.0,0.00020675,2,"2025-02-24T17:50:49.074",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329466,1740419449084,-151.0,0.00020675,2,"2025-02-24T17:50:49.084",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329467,1740419449093,-151.0,0.00020675,2,"2025-02-24T17:50:49.093",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329468,1740419449102,-152.129028,0.00020675,2,"2025-02-24T17:50:49.102",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329469,1740419449111,-586.671707,0.00020675,2,"2025-02-24T17:50:49.111",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329470,1740419449121,-586.671707,0.00020675,2,"2025-02-24T17:50:49.121",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329471,1740419449130,-586.671707,0.00020675,2,"2025-02-24T17:50:49.130",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329472,1740419449139,-586.671707,0.00020675,2,"2025-02-24T17:50:49.139",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329473,1740419449149,-586.671707,0.00020675,2,"2025-02-24T17:50:49.149",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329474,1740419449158,-586.671707,0.00020675,2,"2025-02-24T17:50:49.158",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329475,1740419449168,-586.671707,0.00020675,2,"2025-02-24T17:50:49.168",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329476,1740419449179,-586.671707,0.00020675,2,"2025-02-24T17:50:49.179",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329477,1740419449188,-586.671707,0.00020675,2,"2025-02-24T17:50:49.188",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329478,1740419449198,-586.671707,0.00020675,2,"2025-02-24T17:50:49.198",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329479,1740419449207,-151.0,0.00020675,2,"2025-02-24T17:50:49.207",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329480,1740419449216,-152.640069,0.00020675,2,"2025-02-24T17:50:49.216",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329481,1740419449225,-152.401307,0.00020675,2,"2025-02-24T17:50:49.225",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329482,1740419449235,-151.0,0.00020675,2,"2025-02-24T17:50:49.235",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329483,1740419449244,-151.0,0.00020675,2,"2025-02-24T17:50:49.244",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329484,1740419449253,-151.0,0.00020675,2,"2025-02-24T17:50:49.253",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329485,1740419449262,-151.0,0.00020675,2,"2025-02-24T17:50:49.262",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329486,1740419449271,-151.0,0.00020675,2,"2025-02-24T17:50:49.271",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329487,1740419449280,-206.978381,0.00020675,2,"2025-02-24T17:50:49.280",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329488,1740419449290,-151.0,0.00020675,2,"2025-02-24T17:50:49.290",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329489,1740419449299,-151.0,0.00020675,2,"2025-02-24T17:50:49.299",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329490,1740419449308,-151.0,0.00020675,2,"2025-02-24T17:50:49.308",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329491,1740419449317,-151.0,0.00020675,2,"2025-02-24T17:50:49.317",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329492,1740419449326,-151.0,0.00020675,2,"2025-02-24T17:50:49.326",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329493,1740419449335,-187.359585,0.00020675,2,"2025-02-24T17:50:49.335",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329494,1740419449344,-187.359585,0.00020675,2,"2025-02-24T17:50:49.344",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329495,1740419449354,-187.359585,0.00020675,2,"2025-02-24T17:50:49.354",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329496,1740419449363,-187.359585,0.00020675,2,"2025-02-24T17:50:49.363",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329497,1740419449372,-187.359585,0.00020675,2,"2025-02-24T17:50:49.372",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329498,1740419449381,-187.359585,0.00020675,2,"2025-02-24T17:50:49.381",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329499,1740419449391,-187.359585,0.00020675,2,"2025-02-24T17:50:49.391",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329500,1740419449400,-187.359585,0.00020675,2,"2025-02-24T17:50:49.400",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329501,1740419449410,-187.359585,0.00020675,2,"2025-02-24T17:50:49.410",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329502,1740419449419,-187.359585,0.00020675,2,"2025-02-24T17:50:49.419",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329503,1740419449429,-151.0,0.00020675,2,"2025-02-24T17:50:49.429",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329504,1740419449438,-151.0,0.00020675,2,"2025-02-24T17:50:49.438",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329505,1740419449448,-151.0,0.00020675,2,"2025-02-24T17:50:49.448",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329506,1740419449458,-151.0,0.00020675,2,"2025-02-24T17:50:49.458",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329507,1740419449468,-151.0,0.00020675,2,"2025-02-24T17:50:49.468",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329508,1740419449478,-151.0,0.00020675,2,"2025-02-24T17:50:49.478",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329509,1740419449487,-151.0,0.00020675,2,"2025-02-24T17:50:49.487",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329510,1740419449497,-240.883023,0.00020675,2,"2025-02-24T17:50:49.497",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329511,1740419449507,-194.551977,0.00020675,2,"2025-02-24T17:50:49.507",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329512,1740419449516,-194.551977,0.00020675,2,"2025-02-24T17:50:49.516",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329513,1740419449525,-194.551977,0.00020675,2,"2025-02-24T17:50:49.525",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329514,1740419449534,-194.551977,0.00020675,2,"2025-02-24T17:50:49.534",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329515,1740419449543,-194.551977,0.00020675,2,"2025-02-24T17:50:49.543",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329516,1740419449553,-205.106864,0.00020675,2,"2025-02-24T17:50:49.553",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329517,1740419449562,-205.106864,0.00020675,2,"2025-02-24T17:50:49.562",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329518,1740419449572,-205.106864,0.00020675,2,"2025-02-24T17:50:49.572",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329519,1740419449580,-194.551977,0.00020675,2,"2025-02-24T17:50:49.580",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329520,1740419449590,-194.551977,0.00020675,2,"2025-02-24T17:50:49.590",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329521,1740419449599,-194.551977,0.00020675,2,"2025-02-24T17:50:49.599",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329522,1740419449608,-194.551977,0.00020675,2,"2025-02-24T17:50:49.608",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329523,1740419449617,-194.551977,0.00020675,2,"2025-02-24T17:50:49.617",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329524,1740419449627,-151.956858,0.00020675,2,"2025-02-24T17:50:49.627",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329525,1740419449638,-151.0,0.00020675,2,"2025-02-24T17:50:49.638",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329526,1740419449649,-151.0,0.00020675,2,"2025-02-24T17:50:49.649",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329527,1740419449658,-152.82972,0.00020675,2,"2025-02-24T17:50:49.658",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329528,1740419449667,-151.376158,0.00020675,2,"2025-02-24T17:50:49.667",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329529,1740419449677,-151.0,0.00020675,2,"2025-02-24T17:50:49.677",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329530,1740419449686,-151.0,0.00020675,2,"2025-02-24T17:50:49.686",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329531,1740419449695,-151.243359,0.00020675,2,"2025-02-24T17:50:49.695",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329532,1740419449705,-151.0,0.00020675,2,"2025-02-24T17:50:49.705",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329533,1740419449714,-151.0,0.00020675,2,"2025-02-24T17:50:49.714",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329534,1740419449723,-151.0,0.00020675,2,"2025-02-24T17:50:49.723",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329535,1740419449733,-151.0,0.00020675,2,"2025-02-24T17:50:49.733",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329536,1740419449742,-151.0,0.00020675,2,"2025-02-24T17:50:49.742",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329537,1740419449751,-151.0,0.00020675,2,"2025-02-24T17:50:49.751",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329538,1740419449760,-151.0,0.00020675,2,"2025-02-24T17:50:49.760",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329539,1740419449769,-160.224883,0.00020675,2,"2025-02-24T17:50:49.769",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329540,1740419449779,-151.0,0.00020675,2,"2025-02-24T17:50:49.779",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329541,1740419449788,-151.861828,0.00020675,2,"2025-02-24T17:50:49.788",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329542,1740419449797,-151.0,0.00020675,2,"2025-02-24T17:50:49.797",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329543,1740419449806,-151.0,0.00020675,2,"2025-02-24T17:50:49.806",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329544,1740419449815,-151.0,0.00020675,2,"2025-02-24T17:50:49.815",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329545,1740419449824,-151.0,0.00020675,2,"2025-02-24T17:50:49.824",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329546,1740419449833,-151.0,0.00020675,2,"2025-02-24T17:50:49.833",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329547,1740419449843,-151.0,0.00020675,2,"2025-02-24T17:50:49.843",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329548,1740419449852,-151.0,0.00020675,2,"2025-02-24T17:50:49.852",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329549,1740419449861,-151.0,0.00020675,2,"2025-02-24T17:50:49.861",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329550,1740419449870,-151.0,0.00020675,2,"2025-02-24T17:50:49.870",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329551,1740419449879,-151.0,0.00020675,2,"2025-02-24T17:50:49.879",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329552,1740419449888,-151.0,0.00020675,2,"2025-02-24T17:50:49.888",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329553,1740419449897,-312.393513,0.00020675,2,"2025-02-24T17:50:49.897",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329554,1740419449906,-312.393513,0.00020675,2,"2025-02-24T17:50:49.906",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329555,1740419449915,-312.393513,0.00020675,2,"2025-02-24T17:50:49.915",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329556,1740419449924,-312.393513,0.00020675,2,"2025-02-24T17:50:49.924",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329557,1740419449933,-312.393513,0.00020675,2,"2025-02-24T17:50:49.933",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329558,1740419449942,-312.393513,0.00020675,2,"2025-02-24T17:50:49.942",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329559,1740419449951,-312.393513,0.00020675,2,"2025-02-24T17:50:49.951",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329560,1740419449960,-312.393513,0.00020675,2,"2025-02-24T17:50:49.960",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329561,1740419449970,-312.393513,0.00020675,2,"2025-02-24T17:50:49.970",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329562,1740419449979,-312.393513,0.00020675,2,"2025-02-24T17:50:49.979",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329563,1740419449988,-151.0,0.00020675,2,"2025-02-24T17:50:49.988",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329564,1740419449998,-151.769202,0.00020675,2,"2025-02-24T17:50:49.998",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329565,1740419450007,-176.463417,0.00020675,2,"2025-02-24T17:50:50.007",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329566,1740419450016,-164.410286,0.00020675,2,"2025-02-24T17:50:50.016",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329567,1740419450025,-176.463417,0.00020675,2,"2025-02-24T17:50:50.025",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329568,1740419450034,-164.410286,0.00020675,2,"2025-02-24T17:50:50.034",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329569,1740419450043,-151.0,0.00020682,2,"2025-02-24T17:50:50.043",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329570,1740419450052,-151.0,0.00020682,2,"2025-02-24T17:50:50.052",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329571,1740419450062,-151.0,0.00020682,2,"2025-02-24T17:50:50.062",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329572,1740419450071,-151.0,0.00020682,2,"2025-02-24T17:50:50.071",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329573,1740419450080,-151.0,0.00020682,2,"2025-02-24T17:50:50.080",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329574,1740419450089,-151.0,0.00020682,2,"2025-02-24T17:50:50.089",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329575,1740419450098,-176.463417,0.00020682,2,"2025-02-24T17:50:50.098",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329576,1740419450107,-176.463417,0.00020682,2,"2025-02-24T17:50:50.107",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329577,1740419450116,-176.463417,0.00020682,2,"2025-02-24T17:50:50.116",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329578,1740419450126,-176.463417,0.00020682,2,"2025-02-24T17:50:50.126",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329579,1740419450135,-164.410286,0.00020682,2,"2025-02-24T17:50:50.135",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329580,1740419450144,-164.410286,0.00020682,2,"2025-02-24T17:50:50.144",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329581,1740419450153,-164.410286,0.00020682,2,"2025-02-24T17:50:50.153",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329582,1740419450163,-164.410286,0.00020682,2,"2025-02-24T17:50:50.163",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329583,1740419450171,-176.463417,0.00020682,2,"2025-02-24T17:50:50.171",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329584,1740419450181,-176.463417,0.00020682,2,"2025-02-24T17:50:50.181",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329585,1740419450191,-176.463417,0.00020682,2,"2025-02-24T17:50:50.191",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329586,1740419450200,-176.463417,0.00020682,2,"2025-02-24T17:50:50.200",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329587,1740419450209,-164.410286,0.00020682,2,"2025-02-24T17:50:50.209",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329588,1740419450218,-164.410286,0.00020682,2,"2025-02-24T17:50:50.218",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329589,1740419450227,-164.410286,0.00020682,2,"2025-02-24T17:50:50.227",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329590,1740419450236,-164.410286,0.00020682,2,"2025-02-24T17:50:50.236",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329591,1740419450245,-150.0,0.000207,2,"2025-02-24T17:50:50.245",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329592,1740419450254,-539.1,0.00020739,2,"2025-02-24T17:50:50.254",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329593,1740419450262,-826.49,0.00020821,7,"2025-02-24T17:50:50.262",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329594,1740419450271,-539.1,0.00020876,2,"2025-02-24T17:50:50.271",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329595,1740419450280,-188.42772022,0.00021,7,"2025-02-24T17:50:50.280",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329596,1740419450289,-301.28417817,0.00021,2,"2025-02-24T17:50:50.289",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329597,1740419450298,-539.1,0.00021013,2,"2025-02-24T17:50:50.298",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329598,1740419450307,-151.0,0.00021041,120,"2025-02-24T17:50:50.307",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329599,1740419450316,-539.23514773,0.0002115,2,"2025-02-24T17:50:50.316",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329600,1740419450325,-1758.92257645,0.00021454,2,"2025-02-24T17:50:50.325",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329601,1740419450334,-4360.28144337,0.00021454,2,"2025-02-24T17:50:50.334",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329602,1740419450342,-263713.76833622,0.00021554,2,"2025-02-24T17:50:50.342",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329603,1740419450351,-151.0,0.00021554,2,"2025-02-24T17:50:50.351",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329604,1740419450360,-249.668806,0.00021554,2,"2025-02-24T17:50:50.360",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329605,1740419450371,-249.668806,0.00021554,2,"2025-02-24T17:50:50.371",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329606,1740419450380,-151.0,0.00021554,2,"2025-02-24T17:50:50.380",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329607,1740419450389,-151.0,0.00021554,2,"2025-02-24T17:50:50.389",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329608,1740419450398,-586.671707,0.00021554,2,"2025-02-24T17:50:50.398",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329609,1740419450406,-586.671707,0.00021554,2,"2025-02-24T17:50:50.406",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329610,1740419450416,-151.0,0.00021554,2,"2025-02-24T17:50:50.416",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329611,1740419450425,-151.0,0.00021554,2,"2025-02-24T17:50:50.425",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329612,1740419450434,-187.359585,0.00021554,2,"2025-02-24T17:50:50.434",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329613,1740419450443,-187.359585,0.00021554,2,"2025-02-24T17:50:50.443",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329614,1740419450452,-151.0,0.00021554,2,"2025-02-24T17:50:50.452",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329615,1740419450461,-194.551977,0.00021554,2,"2025-02-24T17:50:50.461",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329616,1740419450470,-205.106857,0.00021554,2,"2025-02-24T17:50:50.470",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329617,1740419450479,-194.551978,0.00021554,2,"2025-02-24T17:50:50.479",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329618,1740419450488,-151.0,0.00021554,2,"2025-02-24T17:50:50.488",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329619,1740419450498,-151.0,0.00021554,2,"2025-02-24T17:50:50.498",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329620,1740419450507,-151.0,0.00021554,2,"2025-02-24T17:50:50.507",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329621,1740419450516,-312.393513,0.00021554,2,"2025-02-24T17:50:50.516",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329622,1740419450524,-312.393513,0.00021554,2,"2025-02-24T17:50:50.524",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329623,1740419450533,-151.0,0.00021554,2,"2025-02-24T17:50:50.533",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329624,1740419450542,-176.463417,0.00021554,2,"2025-02-24T17:50:50.542",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329625,1740419450551,-164.410286,0.00021554,2,"2025-02-24T17:50:50.551",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329626,1740419450560,-176.463417,0.00021554,2,"2025-02-24T17:50:50.560",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329627,1740419450569,-164.410286,0.00021554,2,"2025-02-24T17:50:50.569",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329628,1740419450578,-151.0,0.00021554,2,"2025-02-24T17:50:50.578",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329629,1740419450587,-151.0,0.00021554,2,"2025-02-24T17:50:50.587",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329630,1740419450596,-508.677672,0.00021554,2,"2025-02-24T17:50:50.596",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329631,1740419450605,-508.677672,0.00021554,2,"2025-02-24T17:50:50.605",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329632,1740419450614,-918.270686,0.00021554,2,"2025-02-24T17:50:50.614",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329633,1740419450624,-918.270686,0.00021554,2,"2025-02-24T17:50:50.624",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329634,1740419450635,-151.0,0.00021554,2,"2025-02-24T17:50:50.635",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329635,1740419450644,-184.185238,0.00021554,2,"2025-02-24T17:50:50.644",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329636,1740419450653,-184.185238,0.00021554,2,"2025-02-24T17:50:50.653",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329637,1740419450662,-744.129612,0.00021554,2,"2025-02-24T17:50:50.662",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329638,1740419450671,-151.0,0.00021554,2,"2025-02-24T17:50:50.671",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329639,1740419450684,-282.296089,0.00021554,2,"2025-02-24T17:50:50.684",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329640,1740419450693,-229.613081,0.00021554,2,"2025-02-24T17:50:50.693",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329641,1740419450703,-229.613081,0.00021554,2,"2025-02-24T17:50:50.703",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329642,1740419450713,-171.8349,0.00021554,2,"2025-02-24T17:50:50.713",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329643,1740419450724,-171.8349,0.00021554,2,"2025-02-24T17:50:50.724",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329644,1740419450733,-767.71,0.00021718,2,"2025-02-24T17:50:50.733",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329645,1740419450742,-695.41,0.00021981,30,"2025-02-24T17:50:50.742",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329646,1740419450751,-151.0,0.00022082,120,"2025-02-24T17:50:50.751",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329647,1740419450761,-168.49,0.00022264,2,"2025-02-24T17:50:50.761",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329648,1740419450770,-215.69304612,0.00022278,2,"2025-02-24T17:50:50.770",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329649,1740419450779,-1226.88034,0.000224,2,"2025-02-24T17:50:50.779",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329650,1740419450787,-1582.1080861,0.00022757,2,"2025-02-24T17:50:50.787",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329651,1740419450796,-180.18,0.000228,7,"2025-02-24T17:50:50.796",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329652,1740419450805,-180.0,0.00022904,120,"2025-02-24T17:50:50.805",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329653,1740419450814,-156.11,0.00023014,2,"2025-02-24T17:50:50.814",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329654,1740419450823,-151.0,0.00023123,120,"2025-02-24T17:50:50.823",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329655,1740419450832,-163.86876553,0.0002315,2,"2025-02-24T17:50:50.832",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329656,1740419450842,-318.72088959,0.00023233,2,"2025-02-24T17:50:50.842",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329657,1740419450851,-1110.0,0.00023301,2,"2025-02-24T17:50:50.851",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329658,1740419450860,-287.07,0.00023836,2,"2025-02-24T17:50:50.860",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329659,1740419450870,-767.71,0.00023967,2,"2025-02-24T17:50:50.870",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329660,1740419450879,-3000.0,0.00023978,3,"2025-02-24T17:50:50.879",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329661,1740419450888,-151.0,0.00024164,120,"2025-02-24T17:50:50.888",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329662,1740419450897,-1000.0,0.000243,2,"2025-02-24T17:50:50.897",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329663,1740419450907,-168.6120684,0.0002445,2,"2025-02-24T17:50:50.907",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329664,1740419450915,-152.150533,0.00024485,2,"2025-02-24T17:50:50.915",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329665,1740419450925,-168.119358,0.00024485,2,"2025-02-24T17:50:50.925",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329666,1740419450934,-1378.5105799,0.000245,120,"2025-02-24T17:50:50.934",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329667,1740419450943,-695.41,0.00024565,30,"2025-02-24T17:50:50.943",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329668,1740419450952,-5000.0,0.00024658,2,"2025-02-24T17:50:50.952",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329669,1740419450961,-5000.0,0.00024658,2,"2025-02-24T17:50:50.961",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329670,1740419450970,-5000.0,0.00024658,2,"2025-02-24T17:50:50.970",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329671,1740419450979,-5000.0,0.00024658,2,"2025-02-24T17:50:50.979",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329672,1740419450988,-5000.0,0.00024658,2,"2025-02-24T17:50:50.988",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329673,1740419450998,-5000.0,0.00024658,2,"2025-02-24T17:50:50.998",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329674,1740419451007,-5000.0,0.00024658,2,"2025-02-24T17:50:51.007",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329675,1740419451016,-5000.0,0.00024658,2,"2025-02-24T17:50:51.016",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329676,1740419451026,-5000.0,0.00024658,2,"2025-02-24T17:50:51.026",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329677,1740419451035,-5000.0,0.00024658,2,"2025-02-24T17:50:51.035",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329678,1740419451044,-5000.0,0.00024658,2,"2025-02-24T17:50:51.044",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329679,1740419451053,-5000.0,0.00024658,2,"2025-02-24T17:50:51.053",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329680,1740419451062,-5000.0,0.00024658,2,"2025-02-24T17:50:51.062",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329681,1740419451071,-5000.0,0.00024658,2,"2025-02-24T17:50:51.071",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329682,1740419451081,-5000.0,0.00024658,2,"2025-02-24T17:50:51.081",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329683,1740419451089,-5000.0,0.00024658,2,"2025-02-24T17:50:51.089",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329684,1740419451099,-5000.0,0.00024658,2,"2025-02-24T17:50:51.099",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329685,1740419451108,-5000.0,0.00024658,2,"2025-02-24T17:50:51.108",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329686,1740419451117,-5000.0,0.00024658,2,"2025-02-24T17:50:51.117",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329687,1740419451126,-5000.0,0.00024658,2,"2025-02-24T17:50:51.126",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329688,1740419451135,-5000.0,0.00024658,2,"2025-02-24T17:50:51.135",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329689,1740419451144,-5000.0,0.00024658,2,"2025-02-24T17:50:51.144",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329690,1740419451154,-5000.0,0.00024658,2,"2025-02-24T17:50:51.154",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329691,1740419451163,-5000.0,0.00024658,2,"2025-02-24T17:50:51.163",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329692,1740419451175,-5000.0,0.00024658,2,"2025-02-24T17:50:51.175",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329693,1740419451184,-4943.871001,0.00024658,2,"2025-02-24T17:50:51.184",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329694,1740419451194,-1000.0,0.00024658,2,"2025-02-24T17:50:51.194",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329695,1740419451203,-249.668806,0.00024658,7,"2025-02-24T17:50:51.203",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329696,1740419451213,-249.668806,0.00024658,7,"2025-02-24T17:50:51.213",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329697,1740419451222,-151.0,0.00024658,7,"2025-02-24T17:50:51.222",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329698,1740419451231,-301.160856,0.00024658,7,"2025-02-24T17:50:51.231",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329699,1740419451240,-586.671707,0.00024658,7,"2025-02-24T17:50:51.240",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329700,1740419451249,-586.671707,0.00024658,7,"2025-02-24T17:50:51.249",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329701,1740419451258,-156.024021,0.00024658,7,"2025-02-24T17:50:51.258",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329702,1740419451267,-312.393513,0.00024658,7,"2025-02-24T17:50:51.267",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329703,1740419451276,-312.393513,0.00024658,7,"2025-02-24T17:50:51.276",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329704,1740419451286,-151.0,0.00024658,7,"2025-02-24T17:50:51.286",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329705,1740419451295,-176.463417,0.00024658,7,"2025-02-24T17:50:51.295",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329706,1740419451304,-164.410286,0.00024658,7,"2025-02-24T17:50:51.304",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329707,1740419451313,-176.463416,0.00024658,7,"2025-02-24T17:50:51.313",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329708,1740419451322,-164.410286,0.00024658,7,"2025-02-24T17:50:51.322",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329709,1740419451332,-151.0,0.00024658,7,"2025-02-24T17:50:51.332",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329710,1740419451341,-184.185238,0.00024658,7,"2025-02-24T17:50:51.341",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329711,1740419451350,-184.185238,0.00024658,7,"2025-02-24T17:50:51.350",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329712,1740419451359,-744.129621,0.00024658,7,"2025-02-24T17:50:51.359",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329713,1740419451369,-151.0,0.00024658,7,"2025-02-24T17:50:51.369",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329714,1740419451378,-229.613081,0.00024658,7,"2025-02-24T17:50:51.378",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329715,1740419451388,-229.61308,0.00024658,7,"2025-02-24T17:50:51.388",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329716,1740419451397,-171.8349,0.00024658,7,"2025-02-24T17:50:51.397",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329717,1740419451407,-171.834907,0.00024658,7,"2025-02-24T17:50:51.407",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329718,1740419451416,-586.671707,0.00025,7,"2025-02-24T17:50:51.416",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329719,1740419451425,-586.6717,0.00025,7,"2025-02-24T17:50:51.425",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329720,1740419451434,-38556.81854936,0.00025,2,"2025-02-24T17:50:51.434",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329721,1740419451443,-151.0,0.00025,7,"2025-02-24T17:50:51.443",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329722,1740419451452,-254.11351,0.00025,7,"2025-02-24T17:50:51.452",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329723,1740419451462,-508.677672,0.00025,7,"2025-02-24T17:50:51.462",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329724,1740419451471,-508.677679,0.00025,7,"2025-02-24T17:50:51.471",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329725,1740419451480,-918.270686,0.00025,7,"2025-02-24T17:50:51.480",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329726,1740419451489,-918.270686,0.00025,7,"2025-02-24T17:50:51.489",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329727,1740419451497,-202.0,0.00025069,120,"2025-02-24T17:50:51.497",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329728,1740419451507,-202.0,0.00025079,120,"2025-02-24T17:50:51.507",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329729,1740419451515,-202.0,0.00025089,120,"2025-02-24T17:50:51.515",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329730,1740419451524,-152.150533,0.00025097,2,"2025-02-24T17:50:51.524",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329731,1740419451533,-249.668806,0.00025099,7,"2025-02-24T17:50:51.533",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329732,1740419451686,-249.668806,0.00025099,7,"2025-02-24T17:50:51.686",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329733,1740419451695,-151.0,0.00025099,7,"2025-02-24T17:50:51.695",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329734,1740419451704,-151.0,0.00025205,120,"2025-02-24T17:50:51.704",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329735,1740419451713,-280.0,0.000253,10,"2025-02-24T17:50:51.713",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329736,1740419451724,-152.150533,0.00025709,2,"2025-02-24T17:50:51.724",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329737,1740419451734,-180.0,0.00025808,120,"2025-02-24T17:50:51.734",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329738,1740419451743,-341.1441,0.00025888,30,"2025-02-24T17:50:51.743",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329739,1740419451752,-767.71,0.00026217,2,"2025-02-24T17:50:51.752",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329740,1740419451761,-151.0,0.00026247,120,"2025-02-24T17:50:51.761",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329741,1740419451770,-150.0,0.00026574,2,"2025-02-24T17:50:51.770",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329742,1740419451779,-215.69304612,0.00026682,2,"2025-02-24T17:50:51.779",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329743,1740419451788,-8000.0,0.00027,2,"2025-02-24T17:50:51.788",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329744,1740419451797,-150.0,0.00027,120,"2025-02-24T17:50:51.797",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329745,1740419451806,-150.0,0.00027,120,"2025-02-24T17:50:51.806",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329746,1740419451815,-150.0,0.00027,120,"2025-02-24T17:50:51.815",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329747,1740419451824,-150.0,0.00027,120,"2025-02-24T17:50:51.824",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329748,1740419451833,-150.0,0.00027,120,"2025-02-24T17:50:51.833",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329749,1740419451842,-150.0,0.00027,120,"2025-02-24T17:50:51.842",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329750,1740419451851,-214.58028,0.00027,120,"2025-02-24T17:50:51.851",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329751,1740419451860,-2000.0,0.00027,2,"2025-02-24T17:50:51.860",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329752,1740419451869,-186.0,0.00027,2,"2025-02-24T17:50:51.869",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329753,1740419451879,-152.0,0.00027,2,"2025-02-24T17:50:51.879",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329754,1740419451887,-2123.499631,0.0002701,2,"2025-02-24T17:50:51.887",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329755,1740419451896,-695.41,0.00027149,30,"2025-02-24T17:50:51.896",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329756,1740419451906,-151.0,0.00027288,120,"2025-02-24T17:50:51.906",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329757,1740419451915,-151.0,0.00027397,7,"2025-02-24T17:50:51.915",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329758,1740419451924,-151.0,0.00027397,7,"2025-02-24T17:50:51.924",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329759,1740419451933,-151.0,0.00027397,7,"2025-02-24T17:50:51.933",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329760,1740419451942,-151.0,0.00027397,7,"2025-02-24T17:50:51.942",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329761,1740419451951,-151.0,0.00027397,7,"2025-02-24T17:50:51.951",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329762,1740419451960,-151.0,0.00027397,7,"2025-02-24T17:50:51.960",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329763,1740419451968,-151.0,0.00027397,7,"2025-02-24T17:50:51.968",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329764,1740419451978,-151.0,0.00027397,7,"2025-02-24T17:50:51.978",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329765,1740419451987,-151.0,0.00027397,7,"2025-02-24T17:50:51.987",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329766,1740419451996,-151.0,0.00027397,7,"2025-02-24T17:50:51.996",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329767,1740419452005,-271.022169,0.00027397,7,"2025-02-24T17:50:52.005",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329768,1740419452014,-1353.05,0.00027397,2,"2025-02-24T17:50:52.014",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329769,1740419452023,-25000.0,0.000275,120,"2025-02-24T17:50:52.023",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329770,1740419452032,-151.0,0.000275,7,"2025-02-24T17:50:52.032",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329771,1740419452041,-312.393513,0.000275,7,"2025-02-24T17:50:52.041",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329772,1740419452051,-312.39351,0.000275,7,"2025-02-24T17:50:52.051",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329773,1740419452060,-151.0,0.000275,7,"2025-02-24T17:50:52.060",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329774,1740419452070,-164.410286,0.000275,7,"2025-02-24T17:50:52.070",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329775,1740419452079,-164.41029,0.000275,7,"2025-02-24T17:50:52.079",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329776,1740419452088,-186.0,0.00027671,2,"2025-02-24T17:50:52.088",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329777,1740419452097,-391.0,0.0002783,15,"2025-02-24T17:50:52.097",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329778,1740419452106,-500.0,0.00028,120,"2025-02-24T17:50:52.106",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329779,1740419452115,-151.0,0.00028,7,"2025-02-24T17:50:52.115",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329780,1740419452124,-7291.99,0.00028,2,"2025-02-24T17:50:52.124",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329781,1740419452134,-150.0,0.00028074,5,"2025-02-24T17:50:52.134",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329782,1740419452143,-151.0,0.00028329,120,"2025-02-24T17:50:52.143",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329783,1740419452151,-163.86876553,0.000284,2,"2025-02-24T17:50:52.151",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329784,1740419452161,-767.71,0.00028467,2,"2025-02-24T17:50:52.161",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329785,1740419452170,-150.0,0.00028619,2,"2025-02-24T17:50:52.170",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329786,1740419452179,-150.0,0.00028706,2,"2025-02-24T17:50:52.179",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329787,1740419452188,-180.0,0.00028712,120,"2025-02-24T17:50:52.188",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329788,1740419452197,-186.0,0.00028767,2,"2025-02-24T17:50:52.197",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329789,1740419452206,-270.43,0.000288,14,"2025-02-24T17:50:52.206",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329790,1740419452215,-150.0,0.00028867,2,"2025-02-24T17:50:52.215",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329791,1740419452224,-150.0,0.00028891,2,"2025-02-24T17:50:52.224",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329792,1740419452233,-150.0,0.00028918,2,"2025-02-24T17:50:52.233",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329793,1740419452242,-150.0,0.00028957,2,"2025-02-24T17:50:52.242",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329794,1740419452251,-150.0,0.00028975,2,"2025-02-24T17:50:52.251",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329795,1740419452260,-44224.6644406,0.00029,10,"2025-02-24T17:50:52.260",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329796,1740419452269,-168.49,0.00029012,2,"2025-02-24T17:50:52.269",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329797,1740419452278,-150.0,0.00029148,2,"2025-02-24T17:50:52.278",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329798,1740419452287,-1582.1080861,0.00029186,2,"2025-02-24T17:50:52.287",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329799,1740419452296,-150.0,0.00029332,2,"2025-02-24T17:50:52.296",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329800,1740419452305,-155.762769,0.00029344,7,"2025-02-24T17:50:52.305",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329801,1740419452314,-151.0,0.0002937,120,"2025-02-24T17:50:52.314",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329802,1740419452323,-150.0,0.00029507,2,"2025-02-24T17:50:52.323",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329803,1740419452332,-150.0,0.00029519,2,"2025-02-24T17:50:52.332",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329804,1740419452340,-150.0,0.00029576,2,"2025-02-24T17:50:52.340",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329805,1740419452349,-150.0,0.00029588,2,"2025-02-24T17:50:52.349",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329806,1740419452358,-150.0,0.00029607,2,"2025-02-24T17:50:52.358",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329807,1740419452367,-150.0,0.00029664,2,"2025-02-24T17:50:52.367",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329808,1740419452376,-695.41,0.00029733,30,"2025-02-24T17:50:52.376",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329809,1740419452385,-150.0,0.00029823,2,"2025-02-24T17:50:52.385",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329810,1740419452394,-150.0,0.00029842,2,"2025-02-24T17:50:52.394",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329811,1740419452402,-2505.97561748,0.000299,120,"2025-02-24T17:50:52.402",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329812,1740419452411,-150.0,0.00029929,2,"2025-02-24T17:50:52.411",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329813,1740419452420,-150.0,0.00029944,2,"2025-02-24T17:50:52.420",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329814,1740419452430,-150.0,0.00029959,2,"2025-02-24T17:50:52.430",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329815,1740419452439,-150.0,0.00029988,2,"2025-02-24T17:50:52.439",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329816,1740419452448,-1000.0,0.00029999,120,"2025-02-24T17:50:52.448",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329817,1740419452457,-100000.0,0.0003,30,"2025-02-24T17:50:52.457",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329818,1740419452466,-409.58206555,0.0003,20,"2025-02-24T17:50:52.466",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329819,1740419452476,-588.36674074,0.0003,30,"2025-02-24T17:50:52.476",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329820,1740419452485,-500.0,0.0003,120,"2025-02-24T17:50:52.485",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329821,1740419452494,-5095.0,0.0003,120,"2025-02-24T17:50:52.494",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329822,1740419452503,-155.762767,0.0003,7,"2025-02-24T17:50:52.503",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329823,1740419452512,-249.668806,0.0003,7,"2025-02-24T17:50:52.512",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329824,1740419452521,-249.668799,0.0003,7,"2025-02-24T17:50:52.521",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329825,1740419452530,-151.0,0.0003,7,"2025-02-24T17:50:52.530",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329826,1740419452539,-200.0,0.0003,30,"2025-02-24T17:50:52.539",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329827,1740419452547,-151.0,0.0003,7,"2025-02-24T17:50:52.547",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329828,1740419452556,-918.270686,0.0003,7,"2025-02-24T17:50:52.556",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329829,1740419452565,-918.270678,0.0003,7,"2025-02-24T17:50:52.565",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329830,1740419452574,-150.0,0.00030059,2,"2025-02-24T17:50:52.574",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329831,1740419452583,-150.0,0.00030098,2,"2025-02-24T17:50:52.583",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329832,1740419452592,-156.11,0.00030137,2,"2025-02-24T17:50:52.592",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329833,1740419452601,-150.0,0.00030139,2,"2025-02-24T17:50:52.601",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329834,1740419452610,-150.0,0.0003014,2,"2025-02-24T17:50:52.610",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329835,1740419452619,-190.0,0.00030205,2,"2025-02-24T17:50:52.619",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329836,1740419452628,-150.0,0.00030224,2,"2025-02-24T17:50:52.628",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329837,1740419452640,-1080.99581395,0.0003038,2,"2025-02-24T17:50:52.640",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329838,1740419452649,-9263.05706159,0.000304,30,"2025-02-24T17:50:52.649",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329839,1740419452658,-151.0,0.00030411,120,"2025-02-24T17:50:52.658",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329840,1740419452667,-150.0,0.00030458,2,"2025-02-24T17:50:52.667",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329841,1740419452677,-2143.27251781,0.00030498,40,"2025-02-24T17:50:52.677",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329842,1740419452686,-2003.0,0.000305,20,"2025-02-24T17:50:52.686",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329843,1740419452695,-150.0,0.00030508,2,"2025-02-24T17:50:52.695",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329844,1740419452704,-1571.74,0.000306,15,"2025-02-24T17:50:52.704",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329845,1740419452715,-473.0,0.00030613,30,"2025-02-24T17:50:52.715",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329846,1740419452725,-150.0,0.00030654,2,"2025-02-24T17:50:52.725",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329847,1740419452734,-150.0,0.0003071,2,"2025-02-24T17:50:52.734",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329848,1740419452743,-767.71,0.00030717,2,"2025-02-24T17:50:52.743",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329849,1740419452752,-150.0,0.00030741,2,"2025-02-24T17:50:52.752",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329850,1740419452761,-150.0,0.0003081,2,"2025-02-24T17:50:52.761",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329851,1740419452770,-150.0,0.00030815,2,"2025-02-24T17:50:52.770",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329852,1740419452779,-150.0,0.00030838,2,"2025-02-24T17:50:52.779",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329853,1740419452787,-207.43677798,0.00030839,2,"2025-02-24T17:50:52.787",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329854,1740419452799,-150.0,0.00030889,2,"2025-02-24T17:50:52.799",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329855,1740419452808,-300.0,0.000309,11,"2025-02-24T17:50:52.808",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329856,1740419452817,-150.0,0.00030962,2,"2025-02-24T17:50:52.817",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329857,1740419452826,-150.0,0.00030978,2,"2025-02-24T17:50:52.826",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329858,1740419452835,-568.6464073,0.00030993,2,"2025-02-24T17:50:52.835",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329859,1740419452844,-391.8599247,0.00030993,2,"2025-02-24T17:50:52.844",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329860,1740419452853,-100000.0,0.00031,32,"2025-02-24T17:50:52.853",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329861,1740419452862,-151.0,0.00031,7,"2025-02-24T17:50:52.862",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329862,1740419452871,-18304.63697776,0.00031,4,"2025-02-24T17:50:52.871",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329863,1740419452880,-534.850993,0.00031007,2,"2025-02-24T17:50:52.880",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329864,1740419452889,-150.0,0.00031028,2,"2025-02-24T17:50:52.889",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329865,1740419452898,-150.0,0.00031064,2,"2025-02-24T17:50:52.898",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329866,1740419452907,-150.0,0.00031066,2,"2025-02-24T17:50:52.907",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329867,1740419452916,-326.71912814,0.00031077,2,"2025-02-24T17:50:52.916",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329868,1740419452925,-1000.0,0.00031084,2,"2025-02-24T17:50:52.925",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329869,1740419452934,-215.69304612,0.00031087,2,"2025-02-24T17:50:52.934",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329870,1740419452943,-150.0,0.00031136,2,"2025-02-24T17:50:52.943",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329871,1740419452952,-152.0,0.00031143,3,"2025-02-24T17:50:52.952",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329872,1740419452961,-980.36087186,0.00031161,2,"2025-02-24T17:50:52.961",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329873,1740419452970,-150.0,0.00031169,2,"2025-02-24T17:50:52.970",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329874,1740419452979,-150.0,0.00031174,2,"2025-02-24T17:50:52.979",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329875,1740419452988,-150.0,0.00031189,2,"2025-02-24T17:50:52.988",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329876,1740419452997,-150.0,0.00031207,2,"2025-02-24T17:50:52.997",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329877,1740419453006,-150.0,0.00031214,2,"2025-02-24T17:50:53.006",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329878,1740419453015,-150.0,0.00031227,2,"2025-02-24T17:50:53.015",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329879,1740419453024,-150.0,0.00031228,2,"2025-02-24T17:50:53.024",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329880,1740419453034,-150.0,0.0003123,2,"2025-02-24T17:50:53.034",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329881,1740419453043,-150.0,0.00031247,2,"2025-02-24T17:50:53.043",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329882,1740419453051,-150.0,0.00031253,2,"2025-02-24T17:50:53.051",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329883,1740419453061,-150.0,0.00031286,2,"2025-02-24T17:50:53.061",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329884,1740419453070,-150.0,0.00031314,2,"2025-02-24T17:50:53.070",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329885,1740419453079,-150.0,0.00031348,2,"2025-02-24T17:50:53.079",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329886,1740419453088,-150.0,0.00031374,2,"2025-02-24T17:50:53.088",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329887,1740419453097,-150.0,0.00031413,2,"2025-02-24T17:50:53.097",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329888,1740419453106,-150.0,0.00031418,2,"2025-02-24T17:50:53.106",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329889,1740419453115,-151.0,0.00031452,120,"2025-02-24T17:50:53.115",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329890,1740419453124,-150.0,0.00031494,2,"2025-02-24T17:50:53.124",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329891,1740419453133,-150.0,0.00031528,2,"2025-02-24T17:50:53.133",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329892,1740419453142,-150.0,0.00031546,2,"2025-02-24T17:50:53.142",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329893,1740419453151,-150.0,0.00031558,2,"2025-02-24T17:50:53.151",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329894,1740419453160,-150.0,0.00031579,2,"2025-02-24T17:50:53.160",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329895,1740419453170,-180.0,0.00031616,120,"2025-02-24T17:50:53.170",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329896,1740419453179,-150.0,0.00031633,2,"2025-02-24T17:50:53.179",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329897,1740419453188,-150.0,0.00031648,2,"2025-02-24T17:50:53.188",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329898,1740419453197,-150.0,0.00031701,2,"2025-02-24T17:50:53.197",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329899,1740419453206,-1000.0,0.00031702,2,"2025-02-24T17:50:53.206",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329900,1740419453215,-150.0,0.00031732,2,"2025-02-24T17:50:53.215",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329901,1740419453224,-150.0,0.00031751,2,"2025-02-24T17:50:53.224",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329902,1740419453233,-150.0,0.00031762,2,"2025-02-24T17:50:53.233",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329903,1740419453242,-150.0,0.00031765,2,"2025-02-24T17:50:53.242",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329904,1740419453251,-1000.0,0.00031768,2,"2025-02-24T17:50:53.251",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329905,1740419453260,-9999.99999996,0.00031781,7,"2025-02-24T17:50:53.260",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329906,1740419453269,-45195.6549475,0.00031781,7,"2025-02-24T17:50:53.269",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329907,1740419453279,-13023.2169638,0.00031781,7,"2025-02-24T17:50:53.279",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329908,1740419453287,-510.66493326,0.00031781,7,"2025-02-24T17:50:53.287",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329909,1740419453297,-11621.8821517,0.00031781,7,"2025-02-24T17:50:53.297",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329910,1740419453306,-100000.0,0.00032,34,"2025-02-24T17:50:53.306",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329911,1740419453315,-500.0,0.00032,120,"2025-02-24T17:50:53.315",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329912,1740419453324,-151.0,0.00032,7,"2025-02-24T17:50:53.324",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329913,1740419453332,-186.0,0.00032219,2,"2025-02-24T17:50:53.332",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329914,1740419453341,-695.41,0.00032317,30,"2025-02-24T17:50:53.341",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329915,1740419453351,-151.0,0.00032493,120,"2025-02-24T17:50:53.351",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329916,1740419453360,-150.0,0.00032765,120,"2025-02-24T17:50:53.360",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329917,1740419453370,-767.71,0.00032966,2,"2025-02-24T17:50:53.370",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329918,1740419453379,-556.760804,0.0003299,2,"2025-02-24T17:50:53.379",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329919,1740419453388,-1000.0,0.00032999,120,"2025-02-24T17:50:53.388",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329920,1740419453397,-100000.0,0.00033,36,"2025-02-24T17:50:53.397",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329921,1740419453406,-515.437453,0.00033,14,"2025-02-24T17:50:53.406",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329922,1740419453415,-300000.0,0.00033,30,"2025-02-24T17:50:53.415",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329923,1740419453423,-150.0,0.00033078,120,"2025-02-24T17:50:53.423",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329924,1740419453435,-252.04128542,0.000333,2,"2025-02-24T17:50:53.435",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329925,1740419453444,-151.0,0.00033534,120,"2025-02-24T17:50:53.444",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329926,1740419453453,-152.0,0.00033551,4,"2025-02-24T17:50:53.453",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329927,1740419453462,-163.86876553,0.0003365,5,"2025-02-24T17:50:53.462",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329928,1740419453471,-181.95233063,0.0003379,2,"2025-02-24T17:50:53.471",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329929,1740419453480,-421.2280962,0.00033886,90,"2025-02-24T17:50:53.480",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329930,1740419453489,-100000.0,0.00034,38,"2025-02-24T17:50:53.489",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329931,1740419453498,-500.0,0.00034,120,"2025-02-24T17:50:53.498",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329932,1740419453507,-151.0,0.00034,7,"2025-02-24T17:50:53.507",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329933,1740419453515,-186.0,0.00034233,2,"2025-02-24T17:50:53.515",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329934,1740419453524,-186.0,0.00034521,2,"2025-02-24T17:50:53.524",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329935,1740419453533,-180.0,0.00034521,120,"2025-02-24T17:50:53.533",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329936,1740419453542,-150.0,0.00034548,10,"2025-02-24T17:50:53.542",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329937,1740419453551,-151.0,0.00034575,120,"2025-02-24T17:50:53.551",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329938,1740419453560,-394.71654898,0.000346,2,"2025-02-24T17:50:53.560",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329939,1740419453569,-6233.99179025,0.00034633,2,"2025-02-24T17:50:53.569",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329940,1740419453578,-22626.01,0.000347,120,"2025-02-24T17:50:53.578",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329941,1740419453587,-695.41,0.00034901,120,"2025-02-24T17:50:53.587",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329942,1740419453595,-1500.0,0.00034993,5,"2025-02-24T17:50:53.595",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329943,1740419453604,-1000.0,0.00034999,120,"2025-02-24T17:50:53.604",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329944,1740419453613,-100000.0,0.00035,40,"2025-02-24T17:50:53.613",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329945,1740419453623,-297702.37894854,0.00035,120,"2025-02-24T17:50:53.623",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329946,1740419453632,-151.0,0.00035,7,"2025-02-24T17:50:53.632",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329947,1740419453643,-500000.0,0.00035,30,"2025-02-24T17:50:53.643",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329948,1740419453652,-301.60685095,0.00035,2,"2025-02-24T17:50:53.652",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329949,1740419453661,-500.0,0.00035068,60,"2025-02-24T17:50:53.661",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329950,1740419453670,-800.0,0.00035068,60,"2025-02-24T17:50:53.670",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329951,1740419453679,-287.07,0.00035068,2,"2025-02-24T17:50:53.679",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329952,1740419453689,-767.71,0.00035216,2,"2025-02-24T17:50:53.689",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329953,1740419453699,-150.0,0.00035355,120,"2025-02-24T17:50:53.699",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329954,1740419453707,-215.69304612,0.00035491,2,"2025-02-24T17:50:53.707",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329955,1740419453716,-1582.1080861,0.00035614,8,"2025-02-24T17:50:53.716",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329956,1740419453726,-800.0,0.00035616,60,"2025-02-24T17:50:53.726",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329957,1740419453735,-151.0,0.00035616,120,"2025-02-24T17:50:53.735",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329958,1740419453743,-168.49,0.00035761,2,"2025-02-24T17:50:53.743",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329959,1740419453752,-423.0,0.00035886,90,"2025-02-24T17:50:53.752",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329960,1740419453761,-152.0,0.00035959,5,"2025-02-24T17:50:53.761",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329961,1740419453770,-2901.5561431,0.00035975,2,"2025-02-24T17:50:53.770",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329962,1740419453779,-100000.0,0.00036,42,"2025-02-24T17:50:53.779",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329963,1740419453788,-638.29017404,0.00036,2,"2025-02-24T17:50:53.788",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329964,1740419453797,-500.0,0.00036,120,"2025-02-24T17:50:53.797",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329965,1740419453807,-300000.0,0.00036,45,"2025-02-24T17:50:53.807",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329966,1740419453816,-159.7,0.00036,2,"2025-02-24T17:50:53.816",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329967,1740419453825,-800.0,0.00036164,60,"2025-02-24T17:50:53.825",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329968,1740419453834,-150.0,0.00036164,60,"2025-02-24T17:50:53.834",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329969,1740419453844,-150.0,0.00036164,60,"2025-02-24T17:50:53.844",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329970,1740419453853,-150.0,0.00036164,60,"2025-02-24T17:50:53.853",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329971,1740419453862,-150.0,0.00036164,2,"2025-02-24T17:50:53.862",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329972,1740419453872,-500.0,0.00036164,60,"2025-02-24T17:50:53.872",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329973,1740419453881,-150.0,0.00036164,2,"2025-02-24T17:50:53.881",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329974,1740419453891,-150.0,0.00036164,2,"2025-02-24T17:50:53.891",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329975,1740419453900,-161.34130857,0.00036164,60,"2025-02-24T17:50:53.900",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329976,1740419453909,-500.0,0.00036164,60,"2025-02-24T17:50:53.909",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329977,1740419453918,-500.0,0.00036164,60,"2025-02-24T17:50:53.918",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329978,1740419453927,-500.0,0.00036164,60,"2025-02-24T17:50:53.927",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329979,1740419453937,-150.0,0.00036191,60,"2025-02-24T17:50:53.937",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329980,1740419453946,-640.00036646,0.00036191,60,"2025-02-24T17:50:53.946",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329981,1740419453955,-150.0,0.00036191,2,"2025-02-24T17:50:53.955",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329982,1740419453964,-500.0,0.00036191,60,"2025-02-24T17:50:53.964",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329983,1740419453973,-200.74375446,0.00036219,60,"2025-02-24T17:50:53.973",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329984,1740419453982,-200.0,0.00036219,2,"2025-02-24T17:50:53.982",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329985,1740419453991,-500.0,0.00036219,60,"2025-02-24T17:50:53.991",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329986,1740419454000,-500.0,0.00036246,60,"2025-02-24T17:50:54.000",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329987,1740419454009,-186.0,0.00036247,2,"2025-02-24T17:50:54.009",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329988,1740419454018,-500.0,0.00036274,60,"2025-02-24T17:50:54.018",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329989,1740419454027,-500.0,0.00036301,60,"2025-02-24T17:50:54.027",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329990,1740419454036,-500.0,0.00036328,60,"2025-02-24T17:50:54.036",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329991,1740419454045,-500.0,0.00036356,60,"2025-02-24T17:50:54.045",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329992,1740419454055,-500.0,0.00036383,60,"2025-02-24T17:50:54.055",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329993,1740419454064,-500.0,0.00036411,60,"2025-02-24T17:50:54.064",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329994,1740419454073,-543.69474426,0.00036438,60,"2025-02-24T17:50:54.073",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329995,1740419454082,-318.72088959,0.00036567,2,"2025-02-24T17:50:54.082",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329996,1740419454091,-151.0,0.00036658,120,"2025-02-24T17:50:54.091",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329997,1740419454100,-800.0,0.00036712,60,"2025-02-24T17:50:54.100",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329998,1740419454109,-500.0,0.00036712,60,"2025-02-24T17:50:54.109",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354329999,1740419454119,-12708.70695756,0.000368,7,"2025-02-24T17:50:54.119",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354330000,1740419454128,-300.0,0.000369,13,"2025-02-24T17:50:54.128",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354330001,1740419454137,-465.4862809,0.00036975,2,"2025-02-24T17:50:54.137",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354330002,1740419454147,-635.3438663,0.00036975,2,"2025-02-24T17:50:54.147",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354330003,1740419454156,-100000.0,0.00037,44,"2025-02-24T17:50:54.156",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354330004,1740419454165,-151.0,0.00037,7,"2025-02-24T17:50:54.165",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354330005,1740419454174,-305165.1290756,0.00037,30,"2025-02-24T17:50:54.174",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354330006,1740419454656,-61607.37940322,0.00037,30,"2025-02-24T17:50:54.656",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354330007,1740419454667,-8887.33810375,0.00037,30,"2025-02-24T17:50:54.667",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354330008,1740419454679,-402.58500002,0.00037,30,"2025-02-24T17:50:54.679",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354330009,1740419455290,-10712.853212,0.00037,30,"2025-02-24T17:50:55.290",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354330010,1740419455308,-1967.36374257,0.00037,30,"2025-02-24T17:50:55.308",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354330011,1740419455662,-308.08723952,0.00037,30,"2025-02-24T17:50:55.662",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354330012,1740419455674,-514.79987975,0.00037,30,"2025-02-24T17:50:55.674",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354330013,1740419455685,-7453.60429518,0.00037,30,"2025-02-24T17:50:55.685",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354330014,1740419455705,-124153.57071928,0.00037,30,"2025-02-24T17:50:55.705",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354330015,1740419455717,-22410.20178556,0.00037,30,"2025-02-24T17:50:55.717",0.00020805000000000002,21.39,0.989825704907999,2003358598.3775055]
[354330017,1740420557613,1320.86,0.0002,120,"2025-02-24T18:09:17.613",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330018,1740420572934,330.21,9.517e-05,2,"2025-02-24T18:09:32.934",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330019,1740420584606,247.66,9.517e-05,2,"2025-02-24T18:09:44.606",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330020,1740420598610,742.98,0.0002,120,"2025-02-24T18:09:58.610",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330029,1740420632142,-1093.31757929,9.899e-05,2,"2025-02-24T18:10:32.142",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330030,1740420632153,-150.0,9.899e-05,2,"2025-02-24T18:10:32.153",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330031,1740420632162,-44839.5281,9.9e-05,2,"2025-02-24T18:10:32.162",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330032,1740420632172,-992.8453,9.9e-05,2,"2025-02-24T18:10:32.172",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330033,1740420632181,-9067.0238,9.9e-05,2,"2025-02-24T18:10:32.181",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330034,1740420632190,-1000.0,9.9e-05,2,"2025-02-24T18:10:32.190",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330035,1740420632199,-638.36549718,9.9e-05,2,"2025-02-24T18:10:32.199",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330036,1740420632209,-500.0,0.00010889,2,"2025-02-24T18:10:32.209",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330037,1740420632219,-150.0,0.00010889,2,"2025-02-24T18:10:32.219",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330038,1740420632228,-500.0,0.00010889,2,"2025-02-24T18:10:32.228",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330039,1740420632238,-150.0,0.00010889,2,"2025-02-24T18:10:32.238",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330040,1740420632247,-500.0,0.00010889,2,"2025-02-24T18:10:32.247",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330041,1740420632256,-150.0,0.00010889,2,"2025-02-24T18:10:32.256",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330042,1740420632266,-236.61802143,0.000116,2,"2025-02-24T18:10:32.266",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330043,1740420632275,-236.61802141,0.00012486,2,"2025-02-24T18:10:32.275",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330044,1740420632284,-550.0,0.00013,2,"2025-02-24T18:10:32.284",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330045,1740420632293,-236.61802141,0.00014072,2,"2025-02-24T18:10:32.293",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330046,1740420632303,-600.0,0.00015,2,"2025-02-24T18:10:32.303",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330047,1740420632312,-500.0,0.000151,2,"2025-02-24T18:10:32.312",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330048,1740420632321,-565.3098335,0.00015112,2,"2025-02-24T18:10:32.321",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330049,1740420632330,-487.86,0.00015659,2,"2025-02-24T18:10:32.330",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330050,1740420632339,-150.99,0.00015659,2,"2025-02-24T18:10:32.339",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330051,1740420632348,-150.99,0.00015659,2,"2025-02-24T18:10:32.348",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330052,1740420632357,-299.99,0.00015659,2,"2025-02-24T18:10:32.357",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330053,1740420632365,-9999.99,0.00015659,2,"2025-02-24T18:10:32.365",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330054,1740420632374,-236.61802141,0.00015659,2,"2025-02-24T18:10:32.374",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330055,1740420632383,-500.0,0.0001634,2,"2025-02-24T18:10:32.383",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330056,1740420632392,-2872.383,0.0001698,2,"2025-02-24T18:10:32.392",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330057,1740420632401,-165.847,0.0001698,2,"2025-02-24T18:10:32.401",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330058,1740420632410,-728.0685657,0.00017199,2,"2025-02-24T18:10:32.410",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330059,1740420632419,-236.61802141,0.00017245,2,"2025-02-24T18:10:32.419",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330060,1740420632429,-151.0,0.00017973,2,"2025-02-24T18:10:32.429",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330061,1740420632438,-171.721401,0.00017973,2,"2025-02-24T18:10:32.438",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330062,1740420632448,-171.721401,0.00017973,2,"2025-02-24T18:10:32.448",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330063,1740420632458,-151.0,0.00017973,2,"2025-02-24T18:10:32.458",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330064,1740420632467,-151.0,0.00017973,2,"2025-02-24T18:10:32.467",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330065,1740420632477,-1005.32,0.00018,2,"2025-02-24T18:10:32.477",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330066,1740420632487,-151.0,0.00018,2,"2025-02-24T18:10:32.487",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330067,1740420632497,-151.0,0.00018,2,"2025-02-24T18:10:32.497",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330068,1740420632506,-171.721401,0.00018,2,"2025-02-24T18:10:32.506",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330069,1740420632516,-171.721401,0.00018,2,"2025-02-24T18:10:32.516",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330070,1740420632525,-171.721401,0.00018,2,"2025-02-24T18:10:32.525",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330071,1740420632534,-171.721401,0.00018,2,"2025-02-24T18:10:32.534",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330072,1740420632543,-151.0,0.00018,2,"2025-02-24T18:10:32.543",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330073,1740420632552,-284.671707,0.00018,2,"2025-02-24T18:10:32.552",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330074,1740420632561,-183.713113,0.00018,2,"2025-02-24T18:10:32.561",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330075,1740420632570,-500.0,0.000181,2,"2025-02-24T18:10:32.570",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330076,1740420632579,-500.0,0.00018364,2,"2025-02-24T18:10:32.579",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330077,1740420632588,-236.61802141,0.00018831,2,"2025-02-24T18:10:32.588",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330078,1740420632597,-1000.0,0.00019178,7,"2025-02-24T18:10:32.597",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330079,1740420632606,-1000.0,0.00019452,7,"2025-02-24T18:10:32.606",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330080,1740420632615,-182.28331995,0.00019514,2,"2025-02-24T18:10:32.615",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330081,1740420632624,-236.61802141,0.00020417,2,"2025-02-24T18:10:32.624",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330082,1740420632633,-171.721401,0.00020671,2,"2025-02-24T18:10:32.633",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330083,1740420632642,-171.721401,0.00020671,2,"2025-02-24T18:10:32.642",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330084,1740420632651,-171.721401,0.00020671,2,"2025-02-24T18:10:32.651",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330085,1740420632660,-171.721401,0.00020671,2,"2025-02-24T18:10:32.660",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330086,1740420632669,-171.721401,0.00020671,2,"2025-02-24T18:10:32.669",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330087,1740420632678,-171.721401,0.00020671,2,"2025-02-24T18:10:32.678",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330088,1740420632691,-171.721401,0.00020671,2,"2025-02-24T18:10:32.691",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330089,1740420632700,-171.721401,0.00020671,2,"2025-02-24T18:10:32.700",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330090,1740420632710,-171.721401,0.00020671,2,"2025-02-24T18:10:32.710",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330091,1740420632719,-171.721401,0.00020671,2,"2025-02-24T18:10:32.719",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330092,1740420632728,-171.721401,0.00021554,2,"2025-02-24T18:10:32.728",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330093,1740420632737,-171.721401,0.00021554,2,"2025-02-24T18:10:32.737",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330094,1740420632747,-190.6,0.000216,2,"2025-02-24T18:10:32.747",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330095,1740420632756,-236.61802141,0.00022003,3,"2025-02-24T18:10:32.756",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330096,1740420632766,-571.82,0.000228,7,"2025-02-24T18:10:32.766",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330097,1740420632775,-236.61802141,0.0002359,3,"2025-02-24T18:10:32.775",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330098,1740420632785,-284.4,0.00023651,2,"2025-02-24T18:10:32.785",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330099,1740420632794,-150.0,0.00024361,2,"2025-02-24T18:10:32.794",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330100,1740420632804,-3920.0,0.00024361,2,"2025-02-24T18:10:32.804",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330101,1740420632813,-1110.0,0.00024361,2,"2025-02-24T18:10:32.813",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330102,1740420632823,-151.299724,0.00024485,2,"2025-02-24T18:10:32.823",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330103,1740420632832,-205.09068044,0.00024658,2,"2025-02-24T18:10:32.832",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330104,1740420632842,-171.721401,0.00024658,7,"2025-02-24T18:10:32.842",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330105,1740420632852,-171.721408,0.00024658,7,"2025-02-24T18:10:32.852",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330106,1740420632861,-491.4863,0.0002493,2,"2025-02-24T18:10:32.861",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330107,1740420632871,-150.0,0.0002493,2,"2025-02-24T18:10:32.871",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330108,1740420632881,-23900.0,0.0002493,2,"2025-02-24T18:10:32.881",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330109,1740420632890,-1406.2124,0.0002503,2,"2025-02-24T18:10:32.890",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330110,1740420632901,-2015.16,0.0002513,2,"2025-02-24T18:10:32.901",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330111,1740420632910,-1000.0,0.0002514,2,"2025-02-24T18:10:32.910",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330112,1740420632920,-191.38,0.00025145,2,"2025-02-24T18:10:32.920",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330113,1740420632929,-236.61802141,0.00025176,4,"2025-02-24T18:10:32.929",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330114,1740420632939,-853.44,0.00025325,2,"2025-02-24T18:10:32.939",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330115,1740420632948,-164.81,0.00025394,2,"2025-02-24T18:10:32.948",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330116,1740420632958,-151.299724,0.00025709,2,"2025-02-24T18:10:32.958",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330117,1740420632968,-284.4,0.00025914,2,"2025-02-24T18:10:32.968",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330118,1740420632978,-1414.347,0.00025999,2,"2025-02-24T18:10:32.978",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330119,1740420632987,-2027.0,0.00025999,2,"2025-02-24T18:10:32.987",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330120,1740420632997,-1882.751,0.00025999,2,"2025-02-24T18:10:32.997",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330121,1740420633007,-784.0,0.00025999,2,"2025-02-24T18:10:33.007",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330122,1740420633017,-1424.0,0.00025999,2,"2025-02-24T18:10:33.017",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330123,1740420633027,-539.0,0.00025999,2,"2025-02-24T18:10:33.027",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330124,1740420633039,-1267.0,0.00025999,2,"2025-02-24T18:10:33.039",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330125,1740420633049,-909.0,0.00025999,2,"2025-02-24T18:10:33.049",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330126,1740420633059,-4032.0,0.00025999,2,"2025-02-24T18:10:33.059",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330127,1740420633068,-168.12,0.0002605,2,"2025-02-24T18:10:33.068",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330128,1740420633078,-1000.0,0.00026289,2,"2025-02-24T18:10:33.078",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330129,1740420633088,-263.91,0.00026452,120,"2025-02-24T18:10:33.088",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330130,1740420633097,-236.61802141,0.00026762,4,"2025-02-24T18:10:33.097",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330131,1740420633107,-284.4,0.00028178,2,"2025-02-24T18:10:33.107",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330132,1740420633116,-1000.0,0.00028282,2,"2025-02-24T18:10:33.116",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330133,1740420633126,-236.61802141,0.00028348,5,"2025-02-24T18:10:33.126",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330134,1740420633136,-150.0,0.00028426,2,"2025-02-24T18:10:33.136",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330135,1740420633145,-476.52,0.000287,14,"2025-02-24T18:10:33.145",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330136,1740420633157,-150.0,0.00029609,30,"2025-02-24T18:10:33.157",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330137,1740420633168,-156.11955681,0.00029609,30,"2025-02-24T18:10:33.168",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330138,1740420633178,-150.0,0.00029609,30,"2025-02-24T18:10:33.178",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330139,1740420633189,-150.0,0.00029609,30,"2025-02-24T18:10:33.189",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330140,1740420633199,-2574.30283996,0.00029609,30,"2025-02-24T18:10:33.199",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330141,1740420633209,-933.37904899,0.00029609,30,"2025-02-24T18:10:33.209",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330142,1740420633220,-21414.46875406,0.00029609,30,"2025-02-24T18:10:33.220",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330143,1740420633230,-236.61802141,0.00029934,5,"2025-02-24T18:10:33.230",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330144,1740420633240,-284.4,0.00030442,2,"2025-02-24T18:10:33.240",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330145,1740420633251,-3223.07580107,0.00031344,2,"2025-02-24T18:10:33.251",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330146,1740420633261,-1000.0,0.00031424,2,"2025-02-24T18:10:33.261",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330147,1740420633271,-1000.0,0.00031444,11,"2025-02-24T18:10:33.271",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330148,1740420633281,-1000.0,0.00031444,11,"2025-02-24T18:10:33.281",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330149,1740420633291,-1000.0,0.00031444,11,"2025-02-24T18:10:33.291",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330150,1740420633300,-1000.0,0.00031444,11,"2025-02-24T18:10:33.300",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330151,1740420633310,-1000.0,0.00031444,11,"2025-02-24T18:10:33.310",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330152,1740420633320,-1000.0,0.00031444,11,"2025-02-24T18:10:33.320",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330153,1740420633329,-1000.0,0.00031444,11,"2025-02-24T18:10:33.329",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330154,1740420633339,-1000.0,0.00031444,11,"2025-02-24T18:10:33.339",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330155,1740420633349,-1000.0,0.00031444,11,"2025-02-24T18:10:33.349",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330156,1740420633359,-1000.0,0.00031444,11,"2025-02-24T18:10:33.359",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330157,1740420633368,-236.61802141,0.00031521,6,"2025-02-24T18:10:33.368",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330158,1740420633379,-3223.07580099,0.00031806,2,"2025-02-24T18:10:33.379",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330159,1740420633388,-150.0,0.00031932,7,"2025-02-24T18:10:33.388",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330160,1740420633398,-150.0,0.00031932,7,"2025-02-24T18:10:33.398",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330161,1740420633408,-200.0,0.00032,30,"2025-02-24T18:10:33.408",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330162,1740420633417,-3223.07580099,0.00032268,2,"2025-02-24T18:10:33.417",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330163,1740420633428,-284.4,0.00032706,2,"2025-02-24T18:10:33.428",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330164,1740420633437,-3223.07580099,0.00032729,2,"2025-02-24T18:10:33.437",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330165,1740420633447,-150.0,0.00033,14,"2025-02-24T18:10:33.447",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330166,1740420633457,-236.61802141,0.00033107,6,"2025-02-24T18:10:33.457",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330167,1740420633466,-179.0,0.00033148,120,"2025-02-24T18:10:33.466",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330168,1740420633476,-160.0,0.00033148,120,"2025-02-24T18:10:33.476",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330169,1740420633486,-3223.07580099,0.00033191,2,"2025-02-24T18:10:33.486",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330170,1740420633496,-3223.07580099,0.00033653,2,"2025-02-24T18:10:33.496",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330171,1740420633506,-250.0,0.00033671,2,"2025-02-24T18:10:33.506",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330172,1740420633515,-3223.07580099,0.00034115,2,"2025-02-24T18:10:33.515",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330173,1740420633525,-1000.0,0.00034567,2,"2025-02-24T18:10:33.525",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330174,1740420633535,-3223.07580099,0.00034576,2,"2025-02-24T18:10:33.535",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330175,1740420633544,-236.61802141,0.00034693,7,"2025-02-24T18:10:33.544",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330176,1740420633554,-284.4,0.0003497,2,"2025-02-24T18:10:33.554",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330177,1740420633564,-3223.07580099,0.00035038,2,"2025-02-24T18:10:33.564",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330178,1740420633573,-333.58518724,0.000353,7,"2025-02-24T18:10:33.573",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330179,1740420633582,-437.358,0.000353,7,"2025-02-24T18:10:33.582",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330180,1740420633592,-168.6120684,0.0003537,2,"2025-02-24T18:10:33.592",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330181,1740420633601,-6235.44365654,0.0003539,3,"2025-02-24T18:10:33.601",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330182,1740420633611,-358.0,0.0003539,2,"2025-02-24T18:10:33.611",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330183,1740420633621,-1054.73872416,0.00035398,7,"2025-02-24T18:10:33.621",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330184,1740420633630,-500.0,0.00035399,7,"2025-02-24T18:10:33.630",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330185,1740420633640,-203.479205,0.00035399,7,"2025-02-24T18:10:33.640",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330186,1740420633650,-14586.36819061,0.00035399,120,"2025-02-24T18:10:33.650",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330188,1740420637457,-432.10103125,0.00035399,120,"2025-02-24T18:10:37.457",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330189,1740420637470,-1123.50597345,0.00035399,120,"2025-02-24T18:10:37.470",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330190,1740420637511,-13893.20387623,0.00035399,120,"2025-02-24T18:10:37.511",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330191,1740420637663,-150.0,0.00035399,7,"2025-02-24T18:10:37.663",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330192,1740420637707,-7500.0,0.000354,3,"2025-02-24T18:10:37.707",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330193,1740420637716,-234.24971029,0.000354,2,"2025-02-24T18:10:37.716",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330194,1740420637725,-318.72088959,0.000354,2,"2025-02-24T18:10:37.725",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330195,1740420637734,-131533.69293207,0.000354,2,"2025-02-24T18:10:37.734",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330196,1740420637743,-181.95233063,0.000354,2,"2025-02-24T18:10:37.743",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330197,1740420637753,-150.5,0.0003547,120,"2025-02-24T18:10:37.753",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330198,1740420637761,-53731.0,0.00035479,2,"2025-02-24T18:10:37.761",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330199,1740420637772,-150.5,0.0003548,120,"2025-02-24T18:10:37.772",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330201,1740420637781,-2672.33299566,0.0003548,3,"2025-02-24T18:10:37.781",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330203,1740420637790,-890.77766522,0.00035488,3,"2025-02-24T18:10:37.790",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330204,1740420637799,-150.5,0.0003549,120,"2025-02-24T18:10:37.799",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330205,1740420637808,-6235.44365654,0.0003549,3,"2025-02-24T18:10:37.808",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330206,1740420637817,-199.23708923,0.0003549,2,"2025-02-24T18:10:37.817",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330207,1740420637826,-199.23708923,0.0003549,2,"2025-02-24T18:10:37.826",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330208,1740420637835,-199.23708923,0.0003549,2,"2025-02-24T18:10:37.835",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330209,1740420637843,-921.66518308,0.00035498,2,"2025-02-24T18:10:37.843",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330210,1740420637853,-1125.0717322,0.00035498,2,"2025-02-24T18:10:37.853",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330211,1740420637862,-234.89357395,0.00035498,2,"2025-02-24T18:10:37.862",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330212,1740420637871,-2294.0,0.000355,5,"2025-02-24T18:10:37.871",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330213,1740420637880,-156757.70937829,0.000355,2,"2025-02-24T18:10:37.880",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330215,1740420639603,-6211.91949355,0.000355,2,"2025-02-24T18:10:39.603",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330224,1740420645813,-22410.20178556,0.000355,2,"2025-02-24T18:10:45.813",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330225,1740420645824,-387.46686898,0.000355,2,"2025-02-24T18:10:45.824",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330227,1740421256530,156.3,8.767e-05,2,"2025-02-24T18:20:56.530",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330230,1740421721683,302.47583305,9e-05,3,"2025-02-24T18:28:41.683",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330246,1740421831707,-979.02,9.828e-05,2,"2025-02-24T18:30:31.707",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330248,1740421831718,-5043.74002779,9.828e-05,2,"2025-02-24T18:30:31.718",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330249,1740421831728,-150.0,9.899e-05,2,"2025-02-24T18:30:31.728",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330250,1740421831737,-7668.46759686,9.9e-05,2,"2025-02-24T18:30:31.737",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330251,1740421831816,-356.15532581,9.9e-05,2,"2025-02-24T18:30:31.816",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330252,1740421831978,-449.11540826,9.9e-05,2,"2025-02-24T18:30:31.978",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330253,1740421832037,-2700.19296935,9.9e-05,2,"2025-02-24T18:30:32.037",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330254,1740421832048,-10920.91589354,9.9e-05,2,"2025-02-24T18:30:32.048",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330255,1740421832058,-1066.68410646,9.9e-05,2,"2025-02-24T18:30:32.058",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330256,1740421832070,-10898.62809354,9.9e-05,2,"2025-02-24T18:30:32.070",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330257,1740421832079,-6671.9266,9.9e-05,2,"2025-02-24T18:30:32.079",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330258,1740421832089,-267.42773406,9.999e-05,2,"2025-02-24T18:30:32.089",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330259,1740421832099,-1147.29728531,0.0001,2,"2025-02-24T18:30:32.099",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330260,1740421832110,-42861.88292778,0.0001,2,"2025-02-24T18:30:32.110",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330261,1740421832122,-340.17920507,0.0001,2,"2025-02-24T18:30:32.122",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330262,1740421832133,-253.81855932,0.0001,2,"2025-02-24T18:30:32.133",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330263,1740421832144,-3764.14969584,0.0001,2,"2025-02-24T18:30:32.144",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330264,1740421832170,-1545.88415412,0.0001,2,"2025-02-24T18:30:32.170",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330265,1740421832182,-1856.37551972,0.0001,2,"2025-02-24T18:30:32.182",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330764,1740421837613,-83519.64522095,0.0001,2,"2025-02-24T18:30:37.613",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330765,1740421837624,-1284.59225,0.0001,2,"2025-02-24T18:30:37.624",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330766,1740421837635,-1476.42,0.0001,2,"2025-02-24T18:30:37.635",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330767,1740421837670,-1253.26836692,0.0001,2,"2025-02-24T18:30:37.670",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330768,1740421837682,-555.26247137,0.0001,2,"2025-02-24T18:30:37.682",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330769,1740421837693,-19967.29063338,0.0001,2,"2025-02-24T18:30:37.693",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330770,1740421837704,-399.9331493,0.0001,2,"2025-02-24T18:30:37.704",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330771,1740421837724,-6015071.03749223,0.0001,2,"2025-02-24T18:30:37.724",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330772,1740421837733,-3984840.63577358,0.0001,2,"2025-02-24T18:30:37.733",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330773,1740421837834,-55518.52416181,0.0001,2,"2025-02-24T18:30:37.834",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330789,1740421837994,-188.09556702,0.0001,2,"2025-02-24T18:30:37.994",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330794,1740421838052,-315.70022424,0.0001,2,"2025-02-24T18:30:38.052",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330796,1740421838061,-373.40859156,0.0001,2,"2025-02-24T18:30:38.061",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330798,1740421838070,-5537.88511602,0.0001,2,"2025-02-24T18:30:38.070",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330800,1740421838079,-166.0817616,0.0001,2,"2025-02-24T18:30:38.079",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330802,1740421838088,-166.0817616,0.0001,2,"2025-02-24T18:30:38.088",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330804,1740421838097,-693.31114716,0.000103,2,"2025-02-24T18:30:38.097",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330806,1740421838106,-500.0,0.000104,2,"2025-02-24T18:30:38.106",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330808,1740421838115,-215.15029569,0.000108,2,"2025-02-24T18:30:38.115",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330810,1740421838125,-255.0,0.00010889,2,"2025-02-24T18:30:38.125",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330812,1740421838134,-500.0,0.00010999,2,"2025-02-24T18:30:38.134",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330814,1740421838143,-1983.62161934,0.00011,2,"2025-02-24T18:30:38.143",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330816,1740421838152,-500.0,0.00011,2,"2025-02-24T18:30:38.152",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330817,1740421838161,-300.0,0.00011098,2,"2025-02-24T18:30:38.161",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330820,1740421838172,-205.98460679,0.000117,2,"2025-02-24T18:30:38.172",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330821,1740421838181,-430.0,0.00011978,2,"2025-02-24T18:30:38.181",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330823,1740421838190,-9999.99,0.00012087,2,"2025-02-24T18:30:38.190",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330825,1740421838198,-268.32,0.00012087,2,"2025-02-24T18:30:38.198",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330827,1740421838207,-150.99,0.00012087,2,"2025-02-24T18:30:38.207",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330829,1740421838216,-37617.77820598,0.00012087,2,"2025-02-24T18:30:38.216",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330832,1740421838227,-1629.83238255,0.00012087,2,"2025-02-24T18:30:38.227",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330835,1740421838249,-4872.59941147,0.00012087,2,"2025-02-24T18:30:38.249",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330837,1740421838259,-843.54402736,0.00012087,2,"2025-02-24T18:30:38.259",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330989,1740421839716,-5771.07597264,0.00012087,2,"2025-02-24T18:30:39.716",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330990,1740421839725,-999.99,0.00012087,2,"2025-02-24T18:30:39.725",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330991,1740421839734,-150.99,0.00012087,2,"2025-02-24T18:30:39.734",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330992,1740421839743,-299.99,0.00012087,2,"2025-02-24T18:30:39.743",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330993,1740421839753,-205.9846066,0.00012218,2,"2025-02-24T18:30:39.753",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330994,1740421839762,-294.94598608,0.000125,2,"2025-02-24T18:30:39.762",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330995,1740421839771,-269.21555428,0.000125,3,"2025-02-24T18:30:39.771",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330996,1740421839780,-500.0,0.00012715,2,"2025-02-24T18:30:39.780",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330997,1740421839789,-2244.73,0.00013143,2,"2025-02-24T18:30:39.789",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330998,1740421839797,-12272.66830898,0.0001353,2,"2025-02-24T18:30:39.797",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354330999,1740421839809,-797.49998,0.0001353,2,"2025-02-24T18:30:39.809",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354331000,1740421839826,-1730.84596,0.0001353,2,"2025-02-24T18:30:39.826",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354331001,1740421839837,-474.12831636,0.0001353,2,"2025-02-24T18:30:39.837",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354331002,1740421839878,-375.276998,0.0001353,2,"2025-02-24T18:30:39.878",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354331003,1740421839889,-518.56127574,0.0001353,2,"2025-02-24T18:30:39.889",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354331004,1740421839900,-3848.37477301,0.0001353,2,"2025-02-24T18:30:39.900",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354331005,1740421839909,-205.9846066,0.00013536,2,"2025-02-24T18:30:39.909",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354331006,1740421839918,-179.61,0.00013699,2,"2025-02-24T18:30:39.918",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354331007,1740421839928,-989.17810039,0.000137,2,"2025-02-24T18:30:39.928",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354331008,1740421839942,-1395.56189961,0.000137,2,"2025-02-24T18:30:39.942",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354331009,1740421839951,-2384.74,0.000137,2,"2025-02-24T18:30:39.951",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354331010,1740421839959,-373.40859156,0.0001415,2,"2025-02-24T18:30:39.959",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354331011,1740421839969,-23900.0,0.00014219,2,"2025-02-24T18:30:39.969",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354331012,1740421839978,-16839.77679639,0.0001478,2,"2025-02-24T18:30:39.978",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354331013,1740421839987,-205.9846066,0.00014855,2,"2025-02-24T18:30:39.987",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354331014,1740421839996,-37414.33224744,0.000149,2,"2025-02-24T18:30:39.996",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354331015,1740421840005,-142827.020519,0.000149,3,"2025-02-24T18:30:40.005",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354331016,1740421840014,-1000.0,0.00014952,2,"2025-02-24T18:30:40.014",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354331017,1740421840023,-1525.0,0.00015,3,"2025-02-24T18:30:40.023",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354331018,1740421840032,-179.68,0.00015032,2,"2025-02-24T18:30:40.032",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354331019,1740421840041,-150.0,0.00015068,2,"2025-02-24T18:30:40.041",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354331020,1740421840051,-150.0,0.00015068,2,"2025-02-24T18:30:40.051",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354331021,1740421840060,-150.0,0.00015068,2,"2025-02-24T18:30:40.060",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354331022,1740421840070,-693.31114716,0.0001532,2,"2025-02-24T18:30:40.070",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354331023,1740421840079,-156.3,0.00015516,2,"2025-02-24T18:30:40.079",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354331024,1740421840088,-500.0,0.00015973,2,"2025-02-24T18:30:40.088",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354331025,1740421840097,-232.40216146,0.00015973,2,"2025-02-24T18:30:40.097",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354331026,1740421840106,-84167.5392751,0.00016,4,"2025-02-24T18:30:40.106",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354331028,1740421840117,-25469.58281239,0.00016,4,"2025-02-24T18:30:40.117",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354331031,1740421840137,-38471.5792013,0.00016,4,"2025-02-24T18:30:40.137",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354331033,1740421840148,-3182.26041029,0.00016,4,"2025-02-24T18:30:40.148",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354331035,1740421840159,-405.555575,0.00016,4,"2025-02-24T18:30:40.159",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354331037,1740421840171,-258.63115522,0.00016,4,"2025-02-24T18:30:40.171",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354331039,1740421840191,-1642.4000004,0.00016,4,"2025-02-24T18:30:40.191",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354331040,1740421840207,-1000.0,0.00016,4,"2025-02-24T18:30:40.207",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354331059,1740421842797,-74723.3714527,0.00016,4,"2025-02-24T18:30:42.797",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354331060,1740421842905,-8928.0576718,0.00016,4,"2025-02-24T18:30:42.905",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354331061,1740421842918,-1270.30000012,0.00016,4,"2025-02-24T18:30:42.918",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354331069,1740421845635,-941.6692709,0.00011099,2,"2025-02-24T18:30:45.635",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354331070,1740421845691,-3673.70285001,0.00011099,2,"2025-02-24T18:30:45.691",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354331071,1740421845703,-488.07758999,0.00011099,2,"2025-02-24T18:30:45.703",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354331072,1740421845719,-967.1442304,0.00011099,2,"2025-02-24T18:30:45.719",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354331073,1740421845754,-4871.3999994,0.00011099,2,"2025-02-24T18:30:45.754",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354331074,1740421845766,-16738.43016849,0.00011099,2,"2025-02-24T18:30:45.766",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354331075,1740421845775,-96525.38832224,0.00016,4,"2025-02-24T18:30:45.775",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354331076,1740421845812,-9309.10477623,0.00016,4,"2025-02-24T18:30:45.812",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354331077,1740421845823,-255.06563957,0.00016,4,"2025-02-24T18:30:45.823",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354331078,1740421845833,-1901.23752,0.00016,4,"2025-02-24T18:30:45.833",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354331079,1740421845844,-1016.60000025,0.00016,4,"2025-02-24T18:30:45.844",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354331080,1740421845855,-1940.56,0.00016,4,"2025-02-24T18:30:45.855",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354331081,1740421845873,-3564.45464736,0.00016,4,"2025-02-24T18:30:45.873",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354331082,1740421845884,-395435.54535176,0.00016,4,"2025-02-24T18:30:45.884",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354331083,1740421845928,-2733.36047481,0.00016,4,"2025-02-24T18:30:45.928",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354331089,1740422363159,153.35,8.767e-05,2,"2025-02-24T18:39:23.159",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354331899,1740423031853,-534.5011,9.9e-05,2,"2025-02-24T18:50:31.853",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354331900,1740423031862,-500.0,0.00010999,2,"2025-02-24T18:50:31.862",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354331901,1740423031871,-554.64891776,0.00011882,2,"2025-02-24T18:50:31.871",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354331902,1740423031881,-2198.38,0.00011882,2,"2025-02-24T18:50:31.881",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354331903,1740423031891,-179.87,0.00011904,2,"2025-02-24T18:50:31.891",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354331904,1740423031901,-474.82,0.0001193,2,"2025-02-24T18:50:31.901",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354331905,1740423031911,-23900.0,0.00011956,2,"2025-02-24T18:50:31.911",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354331906,1740423031920,-1000.0,0.00011982,2,"2025-02-24T18:50:31.920",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354331907,1740423031929,-150.99,0.00011982,2,"2025-02-24T18:50:31.929",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354331908,1740423031939,-200.0,0.00012046,2,"2025-02-24T18:50:31.939",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354331909,1740423031948,-299.99,0.00012046,2,"2025-02-24T18:50:31.948",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354331910,1740423031957,-9999.99,0.00012046,2,"2025-02-24T18:50:31.957",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354331911,1740423031967,-499.99,0.00012046,2,"2025-02-24T18:50:31.967",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354331912,1740423031976,-4248.3,0.00012061,2,"2025-02-24T18:50:31.976",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354331913,1740423031985,-303.58,0.00012063,2,"2025-02-24T18:50:31.985",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354331914,1740423031994,-7258.56,0.00012562,2,"2025-02-24T18:50:31.994",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354331915,1740423032003,-500.0,0.00012999,2,"2025-02-24T18:50:32.003",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354331916,1740423032013,-250.0,0.00013389,2,"2025-02-24T18:50:32.013",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354331917,1740423032022,-500.0,0.00013447,2,"2025-02-24T18:50:32.022",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354331918,1740423032031,-1000.0,0.00013479,2,"2025-02-24T18:50:32.031",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354331919,1740423032040,-150.0,0.00013691,2,"2025-02-24T18:50:32.040",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354331920,1740423032049,-179.61,0.00013699,2,"2025-02-24T18:50:32.049",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354331921,1740423032058,-200.0,0.00013699,2,"2025-02-24T18:50:32.058",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354331922,1740423032067,-543.47,0.00013873,2,"2025-02-24T18:50:32.067",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354331923,1740423032076,-205.9846066,0.000139,2,"2025-02-24T18:50:32.076",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354331924,1740423032086,-303.58,0.00014326,2,"2025-02-24T18:50:32.086",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354331925,1740423032095,-1000.0,0.00014977,2,"2025-02-24T18:50:32.095",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354331926,1740423032104,-300.0,0.00015068,2,"2025-02-24T18:50:32.104",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354331927,1740423032113,-419.70103124,0.00015676,2,"2025-02-24T18:50:32.113",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354331928,1740423032122,-337.99616615,0.00015916,2,"2025-02-24T18:50:32.122",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354331929,1740423032131,-367.37028501,0.00015916,2,"2025-02-24T18:50:32.131",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354331930,1740423032141,-1626.31509,0.00015973,2,"2025-02-24T18:50:32.141",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354331931,1740423032151,-1085.32,0.00015999,2,"2025-02-24T18:50:32.151",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354331932,1740423032160,-999.0,0.00015999,2,"2025-02-24T18:50:32.160",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354331933,1740423032170,-500.0,0.00015999,2,"2025-02-24T18:50:32.170",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354331934,1740423032179,-500.0,0.00015999,2,"2025-02-24T18:50:32.179",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354331935,1740423032188,-237.161595,0.00015999,2,"2025-02-24T18:50:32.188",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354331936,1740423032197,-17398.50091784,0.00016,4,"2025-02-24T18:50:32.197",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354331937,1740423032209,-692.48613178,0.00016,4,"2025-02-24T18:50:32.209",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354331943,1740423032326,-624.96387232,0.00016,4,"2025-02-24T18:50:32.326",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354331948,1740423032368,-10046.77,0.00016,4,"2025-02-24T18:50:32.368",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354331951,1740423032379,-472.9725,0.00016,4,"2025-02-24T18:50:32.379",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354332208,1740423037814,-419.70103125,0.00015843,2,"2025-02-24T18:50:37.814",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354332209,1740423037823,-5615.54134615,0.00016,4,"2025-02-24T18:50:37.823",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354332210,1740423037869,-460.5428406,0.00016,4,"2025-02-24T18:50:37.869",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354332215,1740423039964,-532.82766966,0.00016,4,"2025-02-24T18:50:39.964",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354332216,1740423040176,-1030.23156814,0.00016,4,"2025-02-24T18:50:40.176",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354332237,1740423043482,-369.12270208,0.00016,4,"2025-02-24T18:50:43.482",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354332238,1740423043494,-9459.45000001,0.00016,4,"2025-02-24T18:50:43.494",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354332239,1740423043505,-4725.0,0.00016,4,"2025-02-24T18:50:43.505",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354332240,1740423043516,-1509.09021663,0.00016,4,"2025-02-24T18:50:43.516",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354332241,1740423043588,-292.8706028,0.00016,4,"2025-02-24T18:50:43.588",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354332243,1740423046237,-1127.07900657,0.00016,4,"2025-02-24T18:50:46.237",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354332244,1740423046249,-341.0157132,0.00016,4,"2025-02-24T18:50:46.249",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354332246,1740423046309,-1234.45613978,0.00016,4,"2025-02-24T18:50:46.309",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354332247,1740423046321,-15677.98096301,0.00016,4,"2025-02-24T18:50:46.321",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354332252,1740423327334,-179.61,0.00013699,2,"2025-02-24T18:55:27.334",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354332253,1740423327357,-520.0,0.00015186,2,"2025-02-24T18:55:27.357",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354332254,1740423327379,-275.81,0.00015263,2,"2025-02-24T18:55:27.379",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354332255,1740423327401,-194.80966566,0.00015699,2,"2025-02-24T18:55:27.401",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354332256,1740423327427,-700.0,0.000157,5,"2025-02-24T18:55:27.427",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354332257,1740423327451,-300.0,0.00015799,2,"2025-02-24T18:55:27.451",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354332258,1740423327474,-1500.0,0.000158,5,"2025-02-24T18:55:27.474",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354332259,1740423327496,-2714.5223119,0.000158,2,"2025-02-24T18:55:27.496",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354332260,1740423327518,-2500.0,0.000159,2,"2025-02-24T18:55:27.518",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354332261,1740423327539,-2500.0,0.000159,2,"2025-02-24T18:55:27.539",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354332262,1740423327564,-2300.0,0.000159,5,"2025-02-24T18:55:27.564",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354332263,1740423327586,-266.72042256,0.000159,2,"2025-02-24T18:55:27.586",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354332264,1740423327608,-1000.0,0.000159,2,"2025-02-24T18:55:27.608",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354332265,1740423327631,-2500.0,0.000159,2,"2025-02-24T18:55:27.631",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354332266,1740423327653,-330.6332565,0.000159,2,"2025-02-24T18:55:27.653",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354332267,1740423327677,-205.9846066,0.000159,2,"2025-02-24T18:55:27.677",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354332268,1740423327700,-489.02301771,0.000159,2,"2025-02-24T18:55:27.700",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354332269,1740423327723,-150.0,0.00015989,2,"2025-02-24T18:55:27.723",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354332270,1740423327746,-15981.6782087,0.0001599,2,"2025-02-24T18:55:27.746",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354332271,1740423327770,-15981.6782087,0.0001599,2,"2025-02-24T18:55:27.770",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354332272,1740423327793,-1355.26257,0.00015999,2,"2025-02-24T18:55:27.793",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354332273,1740423327817,-999.0,0.00015999,2,"2025-02-24T18:55:27.817",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354332274,1740423327839,-1040.1,0.00015999,2,"2025-02-24T18:55:27.839",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354332275,1740423327863,-500.0,0.00015999,2,"2025-02-24T18:55:27.863",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354332276,1740423327887,-500.0,0.00015999,2,"2025-02-24T18:55:27.887",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354332277,1740423327908,-435.0246704,0.00015999,2,"2025-02-24T18:55:27.908",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354332278,1740423327931,-441.0744725,0.00015999,2,"2025-02-24T18:55:27.931",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354332279,1740423327957,-129402.06858877,0.00016,2,"2025-02-24T18:55:27.957",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354332280,1740423331909,-509.39429488,0.00015999,5,"2025-02-24T18:55:31.909",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354332281,1740423331933,-99490.60570512,0.00016,2,"2025-02-24T18:55:31.933",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354332282,1740423332800,-100000.0,0.00016,2,"2025-02-24T18:55:32.800",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354332283,1740423333477,-100000.0,0.00016,2,"2025-02-24T18:55:33.477",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354332284,1740423334099,-100000.0,0.00016,2,"2025-02-24T18:55:34.099",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354332286,1740423520319,290.17,8.767e-05,2,"2025-02-24T18:58:40.319",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354332287,1740423635881,150.0,0.00014016,30,"2025-02-24T19:00:35.881",0.00020805000000000002,21.61,0.9898520986148333,2003782355.4714894]
[354332289,1740423996411,1736.56677973,0.0002,120,"2025-02-24T19:06:36.411",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332421,1740424232028,-550.0,0.00013,2,"2025-02-24T19:10:32.028",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332422,1740424232038,-273.22,0.00013241,2,"2025-02-24T19:10:32.038",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332423,1740424232048,-179.61,0.00013699,2,"2025-02-24T19:10:32.048",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332424,1740424232057,-150.0,0.000144,2,"2025-02-24T19:10:32.057",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332425,1740424232066,-152.32170862,0.000144,2,"2025-02-24T19:10:32.066",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332426,1740424232258,-150.0,0.000144,2,"2025-02-24T19:10:32.258",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332427,1740424232276,-1500.0,0.00014876,2,"2025-02-24T19:10:32.276",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332428,1740424232286,-200.0,0.00014905,2,"2025-02-24T19:10:32.286",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332429,1740424232295,-250.0,0.00014935,2,"2025-02-24T19:10:32.295",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332430,1740424232304,-500.0,0.00014963,2,"2025-02-24T19:10:32.304",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332431,1740424232313,-300.0,0.00015127,2,"2025-02-24T19:10:32.313",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332432,1740424232323,-7436.34,0.00015128,2,"2025-02-24T19:10:32.323",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332433,1740424232334,-1607.94750136,0.00015232,2,"2025-02-24T19:10:32.334",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332434,1740424232345,-1143.05249864,0.00015232,2,"2025-02-24T19:10:32.345",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332435,1740424232354,-1000.0,0.00015325,2,"2025-02-24T19:10:32.354",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332436,1740424232363,-6217.65,0.00015325,2,"2025-02-24T19:10:32.363",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332437,1740424232374,-273.22,0.00015505,2,"2025-02-24T19:10:32.374",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332438,1740424232383,-1000.0,0.000156,5,"2025-02-24T19:10:32.383",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332439,1740424232394,-150.0,0.0001565,2,"2025-02-24T19:10:32.394",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332440,1740424232407,-456.7454,0.000157,2,"2025-02-24T19:10:32.407",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332441,1740424232416,-2000.0,0.000157,5,"2025-02-24T19:10:32.416",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332442,1740424232425,-419.7010312,0.00015754,2,"2025-02-24T19:10:32.425",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332443,1740424232435,-150.0,0.0001578,2,"2025-02-24T19:10:32.435",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332444,1740424232444,-3100.0,0.000158,5,"2025-02-24T19:10:32.444",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332445,1740424232453,-150.0,0.00015899,2,"2025-02-24T19:10:32.453",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332446,1740424232463,-1000.0,0.000159,2,"2025-02-24T19:10:32.463",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332448,1740424232472,-5350.1794,0.000159,2,"2025-02-24T19:10:32.472",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332450,1740424232485,-222.7013,0.000159,2,"2025-02-24T19:10:32.485",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332452,1740424232494,-5216.33250959,0.000159,2,"2025-02-24T19:10:32.494",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332456,1740424232521,-1409.62459041,0.000159,2,"2025-02-24T19:10:32.521",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332458,1740424232531,-784.02107906,0.000159,2,"2025-02-24T19:10:32.531",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332460,1740424232540,-297.56993085,0.000159,2,"2025-02-24T19:10:32.540",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332462,1740424232549,-4100.0,0.000159,5,"2025-02-24T19:10:32.549",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332464,1740424232558,-205.9846066,0.000159,2,"2025-02-24T19:10:32.558",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332466,1740424232567,-13486.0584375,0.0001599,2,"2025-02-24T19:10:32.567",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332468,1740424232578,-1469.69864955,0.0001599,2,"2025-02-24T19:10:32.578",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332470,1740424232590,-540.64366312,0.0001599,2,"2025-02-24T19:10:32.590",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332497,1740424232852,-0.0025356,0.0001599,2,"2025-02-24T19:10:32.852",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332500,1740424232871,-468.53761822,0.0001599,2,"2025-02-24T19:10:32.871",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332504,1740424232897,-1124.0,0.0001599,2,"2025-02-24T19:10:32.897",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332507,1740424232920,-518.63935017,0.0001599,2,"2025-02-24T19:10:32.920",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332509,1740424232935,-1559.35633688,0.0001599,2,"2025-02-24T19:10:32.935",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332515,1740424238042,-6289.87471537,0.0001599,2,"2025-02-24T19:10:38.042",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332516,1740424238053,-2099.864192,0.0001599,2,"2025-02-24T19:10:38.053",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332517,1740424238094,-393.69097478,0.0001599,2,"2025-02-24T19:10:38.094",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332518,1740424238105,-502.36352681,0.0001599,2,"2025-02-24T19:10:38.105",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332519,1740424238114,-220.0,0.0001599,2,"2025-02-24T19:10:38.114",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332520,1740424238123,-108.58446306,0.00015999,2,"2025-02-24T19:10:38.123",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332521,1740424238148,-391.41553694,0.00015999,2,"2025-02-24T19:10:38.148",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332522,1740424238157,-500.0,0.00015999,2,"2025-02-24T19:10:38.157",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332523,1740424238166,-464.77662929,0.00015999,2,"2025-02-24T19:10:38.166",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332524,1740424238175,-500.0,0.00015999,2,"2025-02-24T19:10:38.175",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332525,1740424238184,-2912.957,0.00015999,2,"2025-02-24T19:10:38.184",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332526,1740424238194,-205.717,0.00015999,2,"2025-02-24T19:10:38.194",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332527,1740424238203,-996.76,0.00015999,2,"2025-02-24T19:10:38.203",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332528,1740424238212,-999.0,0.00015999,2,"2025-02-24T19:10:38.212",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332529,1740424238222,-206.28683612,0.00016,2,"2025-02-24T19:10:38.222",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332530,1740424238233,-254.69714744,0.00016,5,"2025-02-24T19:10:38.233",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332531,1740424238243,-17352.29280006,0.00016,2,"2025-02-24T19:10:38.243",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332532,1740424238254,-392.59342809,0.00016,2,"2025-02-24T19:10:38.254",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332533,1740424238269,-18382.2,0.00016,2,"2025-02-24T19:10:38.269",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332534,1740424238281,-5680.44560385,0.00016,2,"2025-02-24T19:10:38.281",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332535,1740424238292,-6337.06,0.00016,2,"2025-02-24T19:10:38.292",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332536,1740424238304,-7053.23970044,0.00016,2,"2025-02-24T19:10:38.304",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332537,1740424238316,-9884.68407191,0.00016,2,"2025-02-24T19:10:38.316",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332547,1740424240186,-336.3728395,0.00016,2,"2025-02-24T19:10:40.186",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332548,1740424240205,-268.23906165,0.00016,2,"2025-02-24T19:10:40.205",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332549,1740424240312,-284.57759667,0.00016,2,"2025-02-24T19:10:40.312",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332550,1740424240324,-2259.4,0.00016,2,"2025-02-24T19:10:40.324",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332551,1740424240416,-130321.829,0.00016,2,"2025-02-24T19:10:40.416",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332570,1740424243075,-7485.54946013,0.00016,2,"2025-02-24T19:10:43.075",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332571,1740424243255,-6478.33984435,0.00016,2,"2025-02-24T19:10:43.255",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332574,1740424246018,-2432.51808868,0.00016,2,"2025-02-24T19:10:46.018",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332575,1740424246072,-541.90500002,0.00016,2,"2025-02-24T19:10:46.072",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332578,1740424530763,155.99,8.767e-05,2,"2025-02-24T19:15:30.763",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332900,1740425432206,-692.5626787,9.7e-05,3,"2025-02-24T19:30:32.206",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332901,1740425432316,-107.4373213,9.7e-05,3,"2025-02-24T19:30:32.316",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332902,1740425432326,-576.60390403,9.8e-05,3,"2025-02-24T19:30:32.326",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332903,1740425432423,-1123.39609597,9.8e-05,3,"2025-02-24T19:30:32.423",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332904,1740425432432,-2366.67888074,9.9e-05,3,"2025-02-24T19:30:32.432",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332905,1740425432478,-133.32111926,9.9e-05,3,"2025-02-24T19:30:32.478",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332906,1740425432487,-3661.63711865,9.9e-05,2,"2025-02-24T19:30:32.487",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332907,1740425432496,-1997.3798,9.9e-05,2,"2025-02-24T19:30:32.496",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332908,1740425432506,-3639.97389562,9.999e-05,2,"2025-02-24T19:30:32.506",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332909,1740425432515,-150.0,9.999e-05,2,"2025-02-24T19:30:32.515",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332910,1740425432524,-162.75295881,9.999e-05,2,"2025-02-24T19:30:32.524",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332911,1740425432535,-99361.89607761,0.0001,2,"2025-02-24T19:30:32.535",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332912,1740425432556,-3081.97164808,0.0001,2,"2025-02-24T19:30:32.556",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332913,1740425432567,-29932.55788102,0.0001,2,"2025-02-24T19:30:32.567",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332914,1740425432578,-1000.0,0.0001,2,"2025-02-24T19:30:32.578",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332915,1740425432592,-5785.77617514,0.0001,2,"2025-02-24T19:30:32.592",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332916,1740425432603,-65239.6047972,0.0001,2,"2025-02-24T19:30:32.603",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332950,1740425438235,-3353.17410737,0.0001,2,"2025-02-24T19:30:38.235",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332951,1740425438346,-4925.70590495,0.0001,2,"2025-02-24T19:30:38.346",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332952,1740425438357,-9734.75920436,0.0001,2,"2025-02-24T19:30:38.357",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332953,1740425438400,-26970.95466711,0.0001,2,"2025-02-24T19:30:38.400",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332954,1740425438513,-404.19576041,0.0001,2,"2025-02-24T19:30:38.513",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332955,1740425438525,-661.21728265,0.0001,2,"2025-02-24T19:30:38.525",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332956,1740425438540,-735.0921918,0.0001,2,"2025-02-24T19:30:38.540",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332958,1740425440303,-974.12804299,0.0001,2,"2025-02-24T19:30:40.303",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332959,1740425440463,-489.12,0.0001,2,"2025-02-24T19:30:40.463",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332960,1740425440519,-8000.0,0.0001,2,"2025-02-24T19:30:40.519",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332961,1740425440531,-5515.35101685,0.0001,2,"2025-02-24T19:30:40.531",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332962,1740425440575,-473.1109063,0.0001,2,"2025-02-24T19:30:40.575",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332963,1740425440621,-4804.53416695,0.0001,2,"2025-02-24T19:30:40.621",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354332964,1740425440644,-1947.85522753,0.0001,2,"2025-02-24T19:30:40.644",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354333047,1740425443222,-833.87987711,0.0001,2,"2025-02-24T19:30:43.222",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354333048,1740425443333,-1164.90682513,0.0001,2,"2025-02-24T19:30:43.333",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354333051,1740425443839,-268035.12978049,0.0001,2,"2025-02-24T19:30:43.839",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354333052,1740425443850,-784.08918087,0.0001,2,"2025-02-24T19:30:43.850",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354333053,1740425446225,-317.83985984,0.0001,2,"2025-02-24T19:30:46.225",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354333054,1740425446237,-9663.39455999,0.0001,2,"2025-02-24T19:30:46.237",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354333055,1740425446248,-890.63976209,0.0001,2,"2025-02-24T19:30:46.248",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354333056,1740425446290,-10556.86703974,0.0001,2,"2025-02-24T19:30:46.290",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354333057,1740425446405,-22410.20178556,0.0001,2,"2025-02-24T19:30:46.405",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354333058,1740425446417,-1458.85445932,0.0001,2,"2025-02-24T19:30:46.417",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354333059,1740425446461,-341.95908273,0.0001,2,"2025-02-24T19:30:46.461",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354333060,1740425446472,-4706.11589993,0.0001,2,"2025-02-24T19:30:46.472",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354333080,1740425699218,153.35,8.767e-05,2,"2025-02-24T19:34:59.218",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354333803,1740426632378,-470.47,9.7e-05,3,"2025-02-24T19:50:32.378",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354333805,1740426632390,-129.53,9.7e-05,3,"2025-02-24T19:50:32.390",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354333807,1740426632399,-395.97891996,9.8e-05,2,"2025-02-24T19:50:32.399",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354333809,1740426632410,-630.88197967,9.8e-05,2,"2025-02-24T19:50:32.410",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354333811,1740426632536,-543.86946,9.8e-05,2,"2025-02-24T19:50:32.536",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354333812,1740426632547,-759.63564037,9.8e-05,2,"2025-02-24T19:50:32.547",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354333813,1740426632557,-164.574,9.8e-05,2,"2025-02-24T19:50:32.557",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354333814,1740426632566,-72.73035963,9.8e-05,3,"2025-02-24T19:50:32.566",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354333815,1740426632589,-305.8093252,9.8e-05,3,"2025-02-24T19:50:32.589",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354333816,1740426632670,-340.47051258,9.8e-05,3,"2025-02-24T19:50:32.670",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354333817,1740426632681,-300.27722805,9.8e-05,3,"2025-02-24T19:50:32.681",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354333818,1740426632693,-180.71257454,9.8e-05,3,"2025-02-24T19:50:32.693",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354333819,1740426632702,-209.58772082,9.9e-05,3,"2025-02-24T19:50:32.702",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354333820,1740426632784,-1590.41227918,9.9e-05,3,"2025-02-24T19:50:32.784",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354333821,1740426632795,-150.0,9.973e-05,2,"2025-02-24T19:50:32.795",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354333822,1740426632804,-955.23,9.999e-05,2,"2025-02-24T19:50:32.804",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354333823,1740426632813,-435510.91366121,0.0001,2,"2025-02-24T19:50:32.813",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354333824,1740426632825,-1361.11506792,0.0001,2,"2025-02-24T19:50:32.825",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354333825,1740426632839,-9304.86085546,0.0001,2,"2025-02-24T19:50:32.839",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354333826,1740426632855,-4071.83173335,0.0001,2,"2025-02-24T19:50:32.855",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354333828,1740426632866,-3347.97,0.0001,2,"2025-02-24T19:50:32.866",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354333830,1740426632877,-5163.90525654,0.0001,2,"2025-02-24T19:50:32.877",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354333832,1740426632889,-5695.5,0.0001,2,"2025-02-24T19:50:32.889",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334296,1740426638310,-46789.23180688,0.0001,2,"2025-02-24T19:50:38.310",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334297,1740426638322,-2336.68164723,0.0001,2,"2025-02-24T19:50:38.322",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334299,1740426638364,-724.5,0.0001,2,"2025-02-24T19:50:38.364",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334300,1740426638436,-396.94209934,0.0001,2,"2025-02-24T19:50:38.436",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334301,1740426638447,-12754.68035991,0.0001,2,"2025-02-24T19:50:38.447",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334302,1740426638459,-530.41129679,0.0001,2,"2025-02-24T19:50:38.459",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334303,1740426638470,-1612.02344774,0.0001,2,"2025-02-24T19:50:38.470",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334304,1740426638480,-484.37759146,0.0001,2,"2025-02-24T19:50:38.480",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334317,1740426638760,-626.21687288,0.0001,2,"2025-02-24T19:50:38.760",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334320,1740426638772,-65824.69710222,0.0001,2,"2025-02-24T19:50:38.772",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334324,1740426638786,-24011.93771927,0.0001,2,"2025-02-24T19:50:38.786",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334327,1740426638798,-597.8750025,0.0001,2,"2025-02-24T19:50:38.798",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334331,1740426638811,-4079.38824232,0.0001,2,"2025-02-24T19:50:38.811",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334440,1740426640474,-682.54463803,0.0001,2,"2025-02-24T19:50:40.474",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334606,1740426643530,-220461.91866092,0.0001,2,"2025-02-24T19:50:43.530",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334621,1740426643652,-530.869583,0.0001,2,"2025-02-24T19:50:43.652",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334624,1740426643666,-28385.00666737,0.0001,2,"2025-02-24T19:50:43.666",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334626,1740426643679,-5511.61374963,0.0001,2,"2025-02-24T19:50:43.679",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334628,1740426643691,-653.652976,0.0001,2,"2025-02-24T19:50:43.691",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334634,1740426643710,-1927511.9848812,0.0001,2,"2025-02-24T19:50:43.710",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334637,1740426643719,-228.61750506,0.0001,2,"2025-02-24T19:50:43.719",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334640,1740426643727,-254.21203517,0.0001,2,"2025-02-24T19:50:43.727",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334643,1740426643737,-2400.0,0.0001,3,"2025-02-24T19:50:43.737",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334646,1740426643746,-5052.89772959,0.0001,2,"2025-02-24T19:50:43.746",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334648,1740426643756,-164.0,0.0001,3,"2025-02-24T19:50:43.756",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334649,1740426643765,-2064.04933,0.0001,2,"2025-02-24T19:50:43.765",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334651,1740426643774,-955.23,0.00010136,2,"2025-02-24T19:50:43.774",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334654,1740426643784,-955.23,0.00010273,2,"2025-02-24T19:50:43.784",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334657,1740426643795,-955.23,0.0001041,2,"2025-02-24T19:50:43.795",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334660,1740426643806,-416.67238042,0.0001041,2,"2025-02-24T19:50:43.806",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334662,1740426643815,-416.67238042,0.00010438,2,"2025-02-24T19:50:43.815",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334664,1740426643824,-955.23,0.00010547,2,"2025-02-24T19:50:43.824",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334666,1740426643834,-955.23,0.00010684,2,"2025-02-24T19:50:43.834",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334668,1740426643843,-416.67238042,0.00010688,2,"2025-02-24T19:50:43.843",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334670,1740426643852,-267.89,0.0001078,2,"2025-02-24T19:50:43.852",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334672,1740426643861,-955.23,0.00010821,2,"2025-02-24T19:50:43.861",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334674,1740426643871,-955.23,0.00010958,2,"2025-02-24T19:50:43.871",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334676,1740426643880,-416.67238043,0.00010979,2,"2025-02-24T19:50:43.880",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334678,1740426643890,-955.23,0.00011095,2,"2025-02-24T19:50:43.890",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334681,1740426643899,-705.6189711,0.00011099,2,"2025-02-24T19:50:43.899",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334684,1740426643908,-705.6189711,0.00011099,2,"2025-02-24T19:50:43.908",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334687,1740426643917,-955.23,0.00011232,2,"2025-02-24T19:50:43.917",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334690,1740426643926,-267.81293776,0.00011235,2,"2025-02-24T19:50:43.926",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334693,1740426643935,-705.6189711,0.00011235,2,"2025-02-24T19:50:43.935",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334696,1740426643944,-955.23,0.00011369,2,"2025-02-24T19:50:43.944",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334699,1740426643953,-955.23,0.00011506,2,"2025-02-24T19:50:43.953",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334702,1740426643963,-955.23,0.00011643,2,"2025-02-24T19:50:43.963",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334705,1740426643972,-205.80130636,0.000117,2,"2025-02-24T19:50:43.972",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334708,1740426643981,-955.23,0.0001178,2,"2025-02-24T19:50:43.981",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334711,1740426643990,-267.81293776,0.00011902,2,"2025-02-24T19:50:43.990",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334714,1740426643999,-705.6189711,0.00011902,2,"2025-02-24T19:50:43.999",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334716,1740426644009,-955.23,0.00011917,2,"2025-02-24T19:50:44.009",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334718,1740426644019,-955.23,0.00012054,2,"2025-02-24T19:50:44.019",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334720,1740426644030,-687.63,0.00012187,2,"2025-02-24T19:50:44.030",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334723,1740426644039,-955.23,0.00012191,2,"2025-02-24T19:50:44.039",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334725,1740426644050,-22802.47,0.00012247,2,"2025-02-24T19:50:44.050",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334727,1740426644059,-282.685281,0.000123,2,"2025-02-24T19:50:44.059",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334729,1740426644068,-955.23,0.00012328,2,"2025-02-24T19:50:44.068",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334730,1740426644078,-205.80130636,0.000124,2,"2025-02-24T19:50:44.078",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334733,1740426644088,-955.23,0.00012465,2,"2025-02-24T19:50:44.088",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334735,1740426644098,-290.14,0.00012564,2,"2025-02-24T19:50:44.098",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334736,1740426644110,-267.81293776,0.00012569,2,"2025-02-24T19:50:44.110",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334738,1740426644121,-705.6189711,0.00012569,2,"2025-02-24T19:50:44.121",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334741,1740426644131,-955.23,0.00012602,2,"2025-02-24T19:50:44.131",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334743,1740426644141,-2899.82,0.00012646,2,"2025-02-24T19:50:44.141",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334745,1740426644150,-2000.0,0.00012693,2,"2025-02-24T19:50:44.150",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334747,1740426644159,-955.23,0.00012739,2,"2025-02-24T19:50:44.159",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334749,1740426644168,-731.18,0.00012796,2,"2025-02-24T19:50:44.168",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334751,1740426644177,-5550.0,0.000128,5,"2025-02-24T19:50:44.177",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334752,1740426644187,-1000.0,0.00012805,2,"2025-02-24T19:50:44.187",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334754,1740426644197,-955.23,0.00012876,2,"2025-02-24T19:50:44.197",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334756,1740426644206,-550.0,0.00013,2,"2025-02-24T19:50:44.206",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334758,1740426644215,-955.23,0.00013013,2,"2025-02-24T19:50:44.215",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334761,1740426644225,-267.89,0.00013044,2,"2025-02-24T19:50:44.225",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334762,1740426644235,-955.36,0.0001315,2,"2025-02-24T19:50:44.235",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334764,1740426644244,-168.43,0.00013218,2,"2025-02-24T19:50:44.244",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334766,1740426644253,-267.81293776,0.00013237,2,"2025-02-24T19:50:44.253",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334768,1740426644262,-705.6189711,0.00013237,2,"2025-02-24T19:50:44.262",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334770,1740426644271,-200.0,0.00013699,2,"2025-02-24T19:50:44.271",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334772,1740426644281,-2540.0,0.000139,2,"2025-02-24T19:50:44.281",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334774,1740426644291,-267.81293776,0.00013904,2,"2025-02-24T19:50:44.291",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334776,1740426644301,-705.6189711,0.00013904,2,"2025-02-24T19:50:44.301",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334778,1740426644310,-250.0,0.00014048,2,"2025-02-24T19:50:44.310",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334780,1740426644319,-250.0,0.00014165,2,"2025-02-24T19:50:44.319",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334782,1740426644328,-150.0,0.000144,2,"2025-02-24T19:50:44.328",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334784,1740426644337,-1000.0,0.00014405,2,"2025-02-24T19:50:44.337",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334786,1740426644350,-500.0,0.00014416,2,"2025-02-24T19:50:44.350",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334788,1740426644359,-500.0,0.00014416,2,"2025-02-24T19:50:44.359",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334790,1740426644367,-228.61750503,0.00014467,2,"2025-02-24T19:50:44.367",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334792,1740426644376,-267.81293776,0.00014571,2,"2025-02-24T19:50:44.376",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334794,1740426644386,-705.6189711,0.00014571,2,"2025-02-24T19:50:44.386",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334796,1740426644395,-205.80130636,0.000149,2,"2025-02-24T19:50:44.395",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334799,1740426644405,-1373.0,0.00015,3,"2025-02-24T19:50:44.405",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334800,1740426644415,-2064.04933,0.00015,2,"2025-02-24T19:50:44.415",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334802,1740426644425,-999.0,0.00015068,2,"2025-02-24T19:50:44.425",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334805,1740426644435,-300.0,0.00015068,2,"2025-02-24T19:50:44.435",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334806,1740426644444,-510.16,0.00015073,2,"2025-02-24T19:50:44.444",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334808,1740426644454,-267.81293776,0.00015239,2,"2025-02-24T19:50:44.454",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334812,1740426644463,-705.6189711,0.00015239,2,"2025-02-24T19:50:44.463",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334813,1740426644473,-267.89,0.00015308,2,"2025-02-24T19:50:44.473",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334815,1740426644482,-168.43,0.00015399,2,"2025-02-24T19:50:44.482",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334817,1740426644491,-150.0,0.00015496,2,"2025-02-24T19:50:44.491",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334820,1740426644500,-166.66,0.00015593,2,"2025-02-24T19:50:44.500",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334821,1740426644510,-485.3790438,0.0001568,2,"2025-02-24T19:50:44.510",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334824,1740426644519,-155.99,0.0001589,2,"2025-02-24T19:50:44.519",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334826,1740426644529,-3000.0,0.000159,5,"2025-02-24T19:50:44.529",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334828,1740426644538,-3691.92341068,0.000159,2,"2025-02-24T19:50:44.538",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334830,1740426644547,-267.81293776,0.00015906,2,"2025-02-24T19:50:44.547",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334832,1740426644556,-705.6189711,0.00015906,2,"2025-02-24T19:50:44.556",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334834,1740426644565,-192.92447968,0.00015906,2,"2025-02-24T19:50:44.565",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334836,1740426644575,-506.90370438,0.00015973,2,"2025-02-24T19:50:44.575",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334838,1740426644584,-500.0,0.00015973,2,"2025-02-24T19:50:44.584",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334840,1740426644595,-513.84181287,0.00015973,2,"2025-02-24T19:50:44.595",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334842,1740426644605,-500.0,0.00015973,2,"2025-02-24T19:50:44.605",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334844,1740426644614,-1642.9539667,0.00015989,2,"2025-02-24T19:50:44.614",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334845,1740426644623,-107415.52878648,0.00016,2,"2025-02-24T19:50:44.623",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334847,1740426644632,-190.53098961,0.00016,2,"2025-02-24T19:50:44.632",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334849,1740426644642,-150.0,0.00016,2,"2025-02-24T19:50:44.642",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334852,1740426644651,-2392736.36563857,0.00016,4,"2025-02-24T19:50:44.651",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334854,1740426644661,-151.0,0.00016,2,"2025-02-24T19:50:44.661",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334856,1740426644670,-1000.0,0.00016006,2,"2025-02-24T19:50:44.670",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334857,1740426644680,-9999.99,0.00016116,2,"2025-02-24T19:50:44.680",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334859,1740426644689,-254.21203516,0.00016275,2,"2025-02-24T19:50:44.689",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334861,1740426644698,-200.0,0.0001634,2,"2025-02-24T19:50:44.698",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334863,1740426644708,-155.605678,0.00016438,2,"2025-02-24T19:50:44.708",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334865,1740426644717,-1038.038844,0.00016438,2,"2025-02-24T19:50:44.717",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334867,1740426644726,-300.0,0.00016438,2,"2025-02-24T19:50:44.726",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334869,1740426644736,-150.0,0.00016438,2,"2025-02-24T19:50:44.736",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334870,1740426644745,-150.0,0.00016438,2,"2025-02-24T19:50:44.745",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334871,1740426644755,-1038.038844,0.00016491,2,"2025-02-24T19:50:44.755",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334872,1740426644764,-20000.0,0.000165,2,"2025-02-24T19:50:44.764",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334873,1740426644773,-1038.038844,0.0001652,2,"2025-02-24T19:50:44.773",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334874,1740426644783,-1060.88606744,0.00016521,2,"2025-02-24T19:50:44.783",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334875,1740426644792,-337.68560998,0.00016521,2,"2025-02-24T19:50:44.792",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334876,1740426644803,-1038.038844,0.00016573,2,"2025-02-24T19:50:44.803",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334877,1740426644812,-500.0,0.0001658,2,"2025-02-24T19:50:44.812",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334879,1740426644822,-155.605678,0.00016602,2,"2025-02-24T19:50:44.822",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334881,1740426644831,-1038.038844,0.00016602,2,"2025-02-24T19:50:44.831",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334883,1740426644840,-1038.038844,0.00016655,2,"2025-02-24T19:50:44.840",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334885,1740426644850,-1038.038844,0.00016684,2,"2025-02-24T19:50:44.850",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334887,1740426644859,-191.29,0.00016712,2,"2025-02-24T19:50:44.859",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334889,1740426644868,-1038.038844,0.00016767,2,"2025-02-24T19:50:44.868",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334891,1740426644878,-153.35,0.00016781,2,"2025-02-24T19:50:44.878",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334893,1740426644887,-155.605678,0.00016849,2,"2025-02-24T19:50:44.887",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334895,1740426644897,-1038.038844,0.00016849,2,"2025-02-24T19:50:44.897",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334897,1740426644906,-150.0,0.00016871,2,"2025-02-24T19:50:44.906",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334899,1740426644916,-166.66,0.0001688,2,"2025-02-24T19:50:44.916",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334901,1740426644925,-19932.96812122,0.0001688,2,"2025-02-24T19:50:44.925",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334903,1740426644938,-1692.04651401,0.0001688,2,"2025-02-24T19:50:44.938",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334920,1740426645102,-263.3,0.0001688,2,"2025-02-24T19:50:45.102",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334924,1740426645129,-1538.82061803,0.0001688,2,"2025-02-24T19:50:45.129",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334927,1740426645151,-2544.2367457,0.0001688,2,"2025-02-24T19:50:45.151",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334929,1740426645162,-2403.10021694,0.0001688,2,"2025-02-24T19:50:45.162",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334933,1740426645189,-385.11499998,0.0001688,2,"2025-02-24T19:50:45.189",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334935,1740426645200,-15100.000001,0.0001688,2,"2025-02-24T19:50:45.200",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334937,1740426645211,-20904.08126018,0.0001688,2,"2025-02-24T19:50:45.211",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334941,1740426645237,-3974.03812729,0.0001688,2,"2025-02-24T19:50:45.237",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334945,1740426645260,-5950.08237994,0.0001688,2,"2025-02-24T19:50:45.260",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334947,1740426645269,-151.0,0.0001688,2,"2025-02-24T19:50:45.269",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334949,1740426645279,-151.0,0.0001688,2,"2025-02-24T19:50:45.279",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334951,1740426645288,-151.0,0.0001688,2,"2025-02-24T19:50:45.288",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334953,1740426645298,-151.0,0.0001688,2,"2025-02-24T19:50:45.298",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334955,1740426645307,-151.0,0.0001688,2,"2025-02-24T19:50:45.307",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334956,1740426645317,-151.0,0.0001688,2,"2025-02-24T19:50:45.317",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334958,1740426645326,-151.0,0.0001688,2,"2025-02-24T19:50:45.326",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334960,1740426645336,-151.0,0.0001688,2,"2025-02-24T19:50:45.336",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334962,1740426645345,-151.0,0.0001688,2,"2025-02-24T19:50:45.345",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334964,1740426645354,-151.0,0.0001688,2,"2025-02-24T19:50:45.354",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334966,1740426645363,-409.271287,0.0001688,2,"2025-02-24T19:50:45.363",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334968,1740426645372,-409.271287,0.0001688,2,"2025-02-24T19:50:45.372",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334970,1740426645380,-151.0,0.0001688,2,"2025-02-24T19:50:45.380",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334972,1740426645390,-151.0,0.0001688,2,"2025-02-24T19:50:45.390",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334974,1740426645399,-238.355544,0.0001688,2,"2025-02-24T19:50:45.399",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334976,1740426645408,-238.355544,0.0001688,2,"2025-02-24T19:50:45.408",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334978,1740426645417,-164.085491,0.0001688,2,"2025-02-24T19:50:45.417",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334980,1740426645426,-164.085491,0.0001688,2,"2025-02-24T19:50:45.426",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334982,1740426645436,-151.0,0.0001688,2,"2025-02-24T19:50:45.436",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334984,1740426645445,-200.84507,0.0001688,2,"2025-02-24T19:50:45.445",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334986,1740426645454,-243.860305,0.0001688,2,"2025-02-24T19:50:45.454",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334988,1740426645464,-152.356982,0.0001688,2,"2025-02-24T19:50:45.464",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334990,1740426645474,-150.0,0.00016908,2,"2025-02-24T19:50:45.474",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334992,1740426645484,-150.0,0.0001693,2,"2025-02-24T19:50:45.484",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334994,1740426645494,-1038.038844,0.00016931,2,"2025-02-24T19:50:45.494",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334996,1740426645504,-510.16,0.00016957,2,"2025-02-24T19:50:45.504",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354334998,1740426645514,-1038.038844,0.00017013,2,"2025-02-24T19:50:45.514",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335000,1740426645523,-687.63,0.00017061,2,"2025-02-24T19:50:45.523",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335002,1740426645532,-1038.038844,0.00017095,2,"2025-02-24T19:50:45.532",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335004,1740426645542,-250.0,0.00017123,2,"2025-02-24T19:50:45.542",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335006,1740426645552,-155.605678,0.00017178,2,"2025-02-24T19:50:45.552",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335008,1740426645561,-1038.038844,0.00017178,2,"2025-02-24T19:50:45.561",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335010,1740426645571,-1455.91976873,0.000172,2,"2025-02-24T19:50:45.571",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335012,1740426645581,-1455.91976873,0.000172,2,"2025-02-24T19:50:45.581",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335014,1740426645590,-376.46,0.0001726,4,"2025-02-24T19:50:45.590",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335016,1740426645600,-1038.038844,0.0001726,2,"2025-02-24T19:50:45.600",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335018,1740426645610,-150.0,0.00017304,2,"2025-02-24T19:50:45.610",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335020,1740426645619,-1038.038844,0.00017342,2,"2025-02-24T19:50:45.619",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335022,1740426645629,-205.80130636,0.000174,2,"2025-02-24T19:50:45.629",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335024,1740426645638,-155.605678,0.00017424,2,"2025-02-24T19:50:45.638",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335026,1740426645647,-1038.038844,0.00017424,2,"2025-02-24T19:50:45.647",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335028,1740426645657,-1038.038844,0.00017506,2,"2025-02-24T19:50:45.657",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335030,1740426645667,-27341.62837075,0.00017519,2,"2025-02-24T19:50:45.667",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335032,1740426645676,-267.89,0.00017572,2,"2025-02-24T19:50:45.676",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335034,1740426645685,-1038.038844,0.00017589,2,"2025-02-24T19:50:45.685",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335037,1740426645695,-1000.0,0.00017606,2,"2025-02-24T19:50:45.695",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335039,1740426645704,-1038.038844,0.00017671,2,"2025-02-24T19:50:45.704",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335041,1740426645713,-555.89672797,0.00017688,3,"2025-02-24T19:50:45.713",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335042,1740426645723,-150.0,0.00017736,2,"2025-02-24T19:50:45.723",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335044,1740426645732,-155.605678,0.00017753,2,"2025-02-24T19:50:45.732",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335046,1740426645741,-1038.038844,0.00017753,2,"2025-02-24T19:50:45.741",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335049,1740426645750,-600.0,0.00017808,2,"2025-02-24T19:50:45.750",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335051,1740426645760,-350.0,0.00017808,2,"2025-02-24T19:50:45.760",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335053,1740426645770,-1038.038844,0.00017835,2,"2025-02-24T19:50:45.770",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335054,1740426645779,-600.0,0.000179,6,"2025-02-24T19:50:45.779",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335057,1740426645789,-1038.038844,0.00017917,2,"2025-02-24T19:50:45.789",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335059,1740426645799,-500.0,0.00017973,2,"2025-02-24T19:50:45.799",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335061,1740426645809,-500.0,0.00017988,2,"2025-02-24T19:50:45.809",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335063,1740426645819,-10000.0,0.00018,2,"2025-02-24T19:50:45.819",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335065,1740426645827,-1138.54612133,0.00018,2,"2025-02-24T19:50:45.827",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335067,1740426645837,-10000.0,0.00018,2,"2025-02-24T19:50:45.837",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335069,1740426645846,-10000.0,0.00018,2,"2025-02-24T19:50:45.846",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335071,1740426645855,-151.0,0.00018,2,"2025-02-24T19:50:45.855",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335073,1740426645864,-153.18008,0.00018,2,"2025-02-24T19:50:45.864",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335075,1740426645874,-151.0,0.00018,2,"2025-02-24T19:50:45.874",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335077,1740426645883,-151.0,0.00018,2,"2025-02-24T19:50:45.883",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335079,1740426645892,-151.0,0.00018,2,"2025-02-24T19:50:45.892",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335081,1740426645902,-151.0,0.00018,2,"2025-02-24T19:50:45.902",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335083,1740426645912,-151.0,0.00018,2,"2025-02-24T19:50:45.912",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335085,1740426645921,-151.0,0.00018,2,"2025-02-24T19:50:45.921",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335087,1740426645930,-409.271287,0.00018,2,"2025-02-24T19:50:45.930",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335089,1740426645940,-409.271287,0.00018,2,"2025-02-24T19:50:45.940",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335091,1740426645949,-151.0,0.00018,2,"2025-02-24T19:50:45.949",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335093,1740426645958,-171.02811,0.00018,2,"2025-02-24T19:50:45.958",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335095,1740426645968,-238.355544,0.00018,2,"2025-02-24T19:50:45.968",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335097,1740426645977,-238.355544,0.00018,2,"2025-02-24T19:50:45.977",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335099,1740426645986,-164.085491,0.00018,2,"2025-02-24T19:50:45.986",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335101,1740426645995,-164.085491,0.00018,2,"2025-02-24T19:50:45.995",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335103,1740426646004,-23704.111923,0.00018,2,"2025-02-24T19:50:46.004",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335105,1740426646013,-151.0,0.00018,2,"2025-02-24T19:50:46.013",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335107,1740426646027,-1038.038844,0.00018,2,"2025-02-24T19:50:46.027",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335109,1740426646036,-155.605678,0.00018082,2,"2025-02-24T19:50:46.036",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335111,1740426646045,-1038.038844,0.00018082,2,"2025-02-24T19:50:46.045",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335113,1740426646055,-200.0,0.00018082,2,"2025-02-24T19:50:46.055",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335115,1740426646065,-500.0,0.00018088,2,"2025-02-24T19:50:46.065",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335117,1740426646074,-1000.0,0.00018091,2,"2025-02-24T19:50:46.074",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335119,1740426646083,-109532.6463825,0.000181,2,"2025-02-24T19:50:46.083",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335122,1740426646093,-244.0,0.000181,2,"2025-02-24T19:50:46.093",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335125,1740426646102,-151.0,0.000181,2,"2025-02-24T19:50:46.102",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335127,1740426646111,-151.0,0.000181,2,"2025-02-24T19:50:46.111",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335130,1740426646120,-151.0,0.000181,2,"2025-02-24T19:50:46.120",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335133,1740426646129,-167.186803,0.000181,2,"2025-02-24T19:50:46.129",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335136,1740426646138,-151.0,0.000181,2,"2025-02-24T19:50:46.138",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335139,1740426646147,-163.49699,0.000181,2,"2025-02-24T19:50:46.147",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335142,1740426646155,-409.271287,0.000181,2,"2025-02-24T19:50:46.155",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335145,1740426646164,-409.271287,0.000181,2,"2025-02-24T19:50:46.164",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335148,1740426646173,-151.0,0.000181,2,"2025-02-24T19:50:46.173",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335151,1740426646182,-238.355544,0.000181,2,"2025-02-24T19:50:46.182",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335154,1740426646191,-238.355544,0.000181,2,"2025-02-24T19:50:46.191",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335158,1740426646200,-164.085491,0.000181,2,"2025-02-24T19:50:46.200",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335161,1740426646209,-164.085491,0.000181,2,"2025-02-24T19:50:46.209",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335164,1740426646219,-151.0,0.000181,2,"2025-02-24T19:50:46.219",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335167,1740426646227,-166.66,0.00018166,2,"2025-02-24T19:50:46.227",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335170,1740426646236,-150.0,0.00018169,2,"2025-02-24T19:50:46.236",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335173,1740426646245,-500.0,0.00018188,2,"2025-02-24T19:50:46.245",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335176,1740426646254,-500.0,0.00018288,2,"2025-02-24T19:50:46.254",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335180,1740426646263,-500.0,0.00018388,2,"2025-02-24T19:50:46.263",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335184,1740426646273,-500.0,0.00018488,2,"2025-02-24T19:50:46.273",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335187,1740426646282,-364.78731787,0.00018493,2,"2025-02-24T19:50:46.282",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335190,1740426646291,-1000.0,0.00018521,2,"2025-02-24T19:50:46.291",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335193,1740426646301,-500.0,0.00018588,2,"2025-02-24T19:50:46.301",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335196,1740426646310,-150.0,0.00018601,2,"2025-02-24T19:50:46.310",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335199,1740426646320,-500.0,0.00018688,2,"2025-02-24T19:50:46.320",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335202,1740426646329,-500.0,0.00018788,2,"2025-02-24T19:50:46.329",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335205,1740426646338,-510.16,0.00018841,2,"2025-02-24T19:50:46.338",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335208,1740426646347,-500.0,0.00018888,2,"2025-02-24T19:50:46.347",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335211,1740426646357,-500.0,0.00018988,2,"2025-02-24T19:50:46.357",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335214,1740426646366,-300.0,0.00019,2,"2025-02-24T19:50:46.366",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335217,1740426646375,-150.0,0.00019034,2,"2025-02-24T19:50:46.375",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335220,1740426646384,-228.61750503,0.00019034,2,"2025-02-24T19:50:46.384",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335223,1740426646393,-500.0,0.00019088,2,"2025-02-24T19:50:46.393",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335226,1740426646403,-500.0,0.00019188,2,"2025-02-24T19:50:46.403",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335228,1740426646413,-300.0,0.0001919,2,"2025-02-24T19:50:46.413",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335230,1740426646423,-1000.0,0.00019207,2,"2025-02-24T19:50:46.423",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335232,1740426646433,-500.0,0.00019288,2,"2025-02-24T19:50:46.433",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335234,1740426646442,-300.0,0.0001938,2,"2025-02-24T19:50:46.442",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335236,1740426646451,-500.0,0.00019388,2,"2025-02-24T19:50:46.451",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335238,1740426646460,-480.75,0.00019397,30,"2025-02-24T19:50:46.460",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335240,1740426646469,-150.0,0.00019466,2,"2025-02-24T19:50:46.469",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335242,1740426646478,-500.0,0.00019488,2,"2025-02-24T19:50:46.478",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335244,1740426646488,-1500.0,0.00019522,2,"2025-02-24T19:50:46.488",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335246,1740426646498,-300.0,0.0001957,2,"2025-02-24T19:50:46.498",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335248,1740426646507,-500.0,0.00019588,2,"2025-02-24T19:50:46.507",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335249,1740426646516,-500.0,0.00019688,2,"2025-02-24T19:50:46.516",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335251,1740426646526,-300.0,0.0001976,2,"2025-02-24T19:50:46.526",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335253,1740426646535,-500.0,0.00019788,2,"2025-02-24T19:50:46.535",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335255,1740426646545,-267.89,0.00019836,2,"2025-02-24T19:50:46.545",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335257,1740426646556,-500.0,0.00019888,2,"2025-02-24T19:50:46.556",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335259,1740426646566,-150.0,0.00019899,2,"2025-02-24T19:50:46.566",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335262,1740426646576,-10719.35362809,0.00019899,2,"2025-02-24T19:50:46.576",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335264,1740426646586,-205.80130636,0.000199,2,"2025-02-24T19:50:46.586",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335265,1740426646596,-500.0,0.00019988,2,"2025-02-24T19:50:46.596",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335267,1740426646605,-2000.0,0.0002,2,"2025-02-24T19:50:46.605",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335269,1740426646615,-1771.18362983,0.0002,2,"2025-02-24T19:50:46.615",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335272,1740426646629,-292.86570017,0.0002,2,"2025-02-24T19:50:46.629",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335274,1740426646638,-2000.0,0.0002001,2,"2025-02-24T19:50:46.638",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335276,1740426646648,-3989.280535,0.0002002,2,"2025-02-24T19:50:46.648",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335278,1740426646657,-500.0,0.00020088,2,"2025-02-24T19:50:46.657",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335280,1740426646667,-500.0,0.00020188,2,"2025-02-24T19:50:46.667",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335282,1740426646677,-500.0,0.00020288,2,"2025-02-24T19:50:46.677",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335283,1740426646686,-150.0,0.00020332,2,"2025-02-24T19:50:46.686",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335284,1740426646697,-500.0,0.00020388,2,"2025-02-24T19:50:46.697",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335285,1740426646707,-500.0,0.00020488,2,"2025-02-24T19:50:46.707",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335286,1740426646716,-500.0,0.00020588,2,"2025-02-24T19:50:46.716",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335287,1740426646728,-500.0,0.00020688,2,"2025-02-24T19:50:46.728",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335288,1740426646737,-510.119054,0.000207,2,"2025-02-24T19:50:46.737",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335289,1740426646747,-510.16,0.00020725,2,"2025-02-24T19:50:46.747",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335290,1740426646757,-3335.46325671,0.00020728,40,"2025-02-24T19:50:46.757",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335292,1740426646767,-151.0,0.00020728,2,"2025-02-24T19:50:46.767",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335294,1740426646776,-150.0,0.00020764,2,"2025-02-24T19:50:46.776",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335296,1740426646786,-500.0,0.00020788,2,"2025-02-24T19:50:46.786",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335297,1740426646795,-1011.68277068,0.0002082,2,"2025-02-24T19:50:46.795",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335299,1740426646808,-500.0,0.00020888,2,"2025-02-24T19:50:46.808",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335303,1740426646818,-500.0,0.00020988,2,"2025-02-24T19:50:46.818",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335304,1740426646828,-1509.83338989,0.00021,2,"2025-02-24T19:50:46.828",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335307,1740426646839,-500.0,0.00021088,2,"2025-02-24T19:50:46.839",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335309,1740426646849,-500.0,0.00021188,2,"2025-02-24T19:50:46.849",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335311,1740426646859,-150.0,0.00021197,2,"2025-02-24T19:50:46.859",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335313,1740426646868,-500.0,0.00021288,2,"2025-02-24T19:50:46.868",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335315,1740426646877,-500.0,0.00021388,2,"2025-02-24T19:50:46.877",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335317,1740426646886,-500.0,0.00021488,2,"2025-02-24T19:50:46.886",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335319,1740426646896,-500.0,0.00021588,2,"2025-02-24T19:50:46.896",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335321,1740426646905,-150.0,0.00021629,2,"2025-02-24T19:50:46.905",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335323,1740426646914,-500.0,0.00021688,2,"2025-02-24T19:50:46.914",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335325,1740426646924,-500.0,0.00021788,2,"2025-02-24T19:50:46.924",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335327,1740426646933,-500.0,0.00021888,2,"2025-02-24T19:50:46.933",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335329,1740426646943,-480.75,0.00021981,30,"2025-02-24T19:50:46.943",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335331,1740426646953,-500.0,0.00021988,4,"2025-02-24T19:50:46.953",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335333,1740426646963,-249.69,0.00022,2,"2025-02-24T19:50:46.963",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335335,1740426646973,-150.0,0.00022062,2,"2025-02-24T19:50:46.973",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335337,1740426646983,-500.0,0.00022088,3,"2025-02-24T19:50:46.983",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335338,1740426646994,-267.89,0.000221,2,"2025-02-24T19:50:46.994",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335341,1740426647004,-500.0,0.00022188,2,"2025-02-24T19:50:47.004",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335343,1740426647014,-205.80130636,0.000224,3,"2025-02-24T19:50:47.014",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335344,1740426647025,-150.0,0.00022494,2,"2025-02-24T19:50:47.025",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335347,1740426647038,-1455.91976873,0.0002255,17,"2025-02-24T19:50:47.038",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335349,1740426647051,-191.29,0.00022603,2,"2025-02-24T19:50:47.051",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335351,1740426647062,-510.16,0.00022609,2,"2025-02-24T19:50:47.062",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335353,1740426647073,-254.21203516,0.0002265,2,"2025-02-24T19:50:47.073",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335355,1740426647083,-150.0,0.00022927,2,"2025-02-24T19:50:47.083",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335357,1740426647093,-204.0,0.0002299,12,"2025-02-24T19:50:47.093",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335359,1740426647104,-155.99,0.00023014,2,"2025-02-24T19:50:47.104",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335360,1740426647114,-749.09,0.000231,7,"2025-02-24T19:50:47.114",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335362,1740426647124,-150.0,0.0002336,2,"2025-02-24T19:50:47.124",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335365,1740426647134,-1140.81942229,0.00023453,2,"2025-02-24T19:50:47.134",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335367,1740426647144,-228.61750503,0.00023601,2,"2025-02-24T19:50:47.144",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335368,1740426647153,-151.0,0.00023659,7,"2025-02-24T19:50:47.153",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335370,1740426647164,-151.0,0.00023659,7,"2025-02-24T19:50:47.164",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335373,1740426647177,-151.0,0.00023659,7,"2025-02-24T19:50:47.177",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335375,1740426647186,-409.271287,0.00023659,7,"2025-02-24T19:50:47.186",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335377,1740426647197,-409.271287,0.00023659,7,"2025-02-24T19:50:47.197",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335379,1740426647207,-151.0,0.00023659,7,"2025-02-24T19:50:47.207",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335381,1740426647216,-238.355544,0.00023659,7,"2025-02-24T19:50:47.216",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335383,1740426647225,-238.355544,0.00023659,7,"2025-02-24T19:50:47.225",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335384,1740426647234,-164.085491,0.00023659,7,"2025-02-24T19:50:47.234",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335386,1740426647243,-164.085491,0.00023659,7,"2025-02-24T19:50:47.243",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335388,1740426647253,-151.0,0.00023659,7,"2025-02-24T19:50:47.253",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335390,1740426647262,-2028.0,0.00023659,2,"2025-02-24T19:50:47.262",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335392,1740426647271,-1275.0,0.00023659,2,"2025-02-24T19:50:47.271",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335394,1740426647280,-699.267,0.00023659,2,"2025-02-24T19:50:47.280",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335396,1740426647289,-570.0,0.00023659,2,"2025-02-24T19:50:47.289",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335398,1740426647303,-784.0,0.00023659,2,"2025-02-24T19:50:47.303",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335400,1740426647312,-1424.0,0.00023659,2,"2025-02-24T19:50:47.312",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335402,1740426647322,-908.0,0.00023659,2,"2025-02-24T19:50:47.322",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335405,1740426647331,-540.0,0.00023659,2,"2025-02-24T19:50:47.331",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335407,1740426647341,-1267.0,0.00023659,2,"2025-02-24T19:50:47.341",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335409,1740426647350,-4033.0,0.00023659,2,"2025-02-24T19:50:47.350",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335410,1740426647359,-150.0,0.00023659,2,"2025-02-24T19:50:47.359",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335412,1740426647368,-3921.0,0.00023659,2,"2025-02-24T19:50:47.368",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335414,1740426647378,-610.67,0.00023659,2,"2025-02-24T19:50:47.378",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335416,1740426647387,-1110.0,0.00023659,2,"2025-02-24T19:50:47.387",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335418,1740426647396,-150.0,0.00023792,2,"2025-02-24T19:50:47.396",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335420,1740426647405,-188.71,0.00023836,2,"2025-02-24T19:50:47.405",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335422,1740426647415,-150.0,0.00024225,2,"2025-02-24T19:50:47.415",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335425,1740426647425,-267.89,0.00024364,2,"2025-02-24T19:50:47.425",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335426,1740426647435,-480.75,0.00024565,30,"2025-02-24T19:50:47.435",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335428,1740426647444,-150.5,0.00024645,120,"2025-02-24T19:50:47.444",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335431,1740426647454,-150.5,0.00024655,120,"2025-02-24T19:50:47.454",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335432,1740426647463,-150.0,0.00024657,2,"2025-02-24T19:50:47.463",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335434,1740426647472,-1000.0,0.00024658,2,"2025-02-24T19:50:47.472",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335437,1740426647483,-5000.0,0.00024658,2,"2025-02-24T19:50:47.483",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335439,1740426647492,-5000.0,0.00024658,2,"2025-02-24T19:50:47.492",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335441,1740426647501,-5000.0,0.00024658,2,"2025-02-24T19:50:47.501",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335443,1740426647510,-5000.0,0.00024658,2,"2025-02-24T19:50:47.510",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335445,1740426647520,-5000.0,0.00024658,2,"2025-02-24T19:50:47.520",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335447,1740426647529,-5000.0,0.00024658,2,"2025-02-24T19:50:47.529",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335449,1740426647538,-5000.0,0.00024658,2,"2025-02-24T19:50:47.538",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335450,1740426647548,-5000.0,0.00024658,2,"2025-02-24T19:50:47.548",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335452,1740426647557,-5000.0,0.00024658,2,"2025-02-24T19:50:47.557",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335454,1740426647567,-5000.0,0.00024658,2,"2025-02-24T19:50:47.567",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335456,1740426647575,-5000.0,0.00024658,2,"2025-02-24T19:50:47.575",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335458,1740426647585,-306.231368,0.00024658,2,"2025-02-24T19:50:47.585",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335460,1740426647594,-150.5,0.00024665,120,"2025-02-24T19:50:47.594",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335462,1740426647603,-153.35,0.00024795,2,"2025-02-24T19:50:47.603",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335464,1740426647612,-205.80130636,0.000249,4,"2025-02-24T19:50:47.612",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335466,1740426647621,-1185.0,0.00025,3,"2025-02-24T19:50:47.621",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335468,1740426647631,-198.46123644,0.00025,2,"2025-02-24T19:50:47.631",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335471,1740426647640,-2064.04933,0.00025,2,"2025-02-24T19:50:47.640",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335472,1740426647649,-208.973299,0.00025159,7,"2025-02-24T19:50:47.649",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335475,1740426647659,-554.64891772,0.00025378,2,"2025-02-24T19:50:47.659",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335477,1740426647668,-267.89,0.00026628,2,"2025-02-24T19:50:47.668",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335479,1740426647677,-409.271287,0.00026659,7,"2025-02-24T19:50:47.677",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335481,1740426647687,-409.271287,0.00026659,7,"2025-02-24T19:50:47.687",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335483,1740426647696,-238.355544,0.00026659,7,"2025-02-24T19:50:47.696",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335485,1740426647706,-238.355544,0.00026659,7,"2025-02-24T19:50:47.706",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335487,1740426647716,-1071.991,0.00026659,2,"2025-02-24T19:50:47.716",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335488,1740426647725,-1275.0,0.00026659,2,"2025-02-24T19:50:47.725",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335490,1740426647734,-639.0,0.00026659,2,"2025-02-24T19:50:47.734",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335493,1740426647744,-570.0,0.00026659,2,"2025-02-24T19:50:47.744",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335495,1740426647753,-369.659,0.00026659,2,"2025-02-24T19:50:47.753",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335496,1740426647762,-907.0,0.00026659,2,"2025-02-24T19:50:47.762",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335498,1740426647771,-540.0,0.00026659,2,"2025-02-24T19:50:47.771",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335500,1740426647780,-1263.0,0.00026659,2,"2025-02-24T19:50:47.780",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335518,1740426647940,-4033.0,0.00026659,2,"2025-02-24T19:50:47.940",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335520,1740426647950,-150.0,0.00026659,2,"2025-02-24T19:50:47.950",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335522,1740426647959,-3921.0,0.00026659,2,"2025-02-24T19:50:47.959",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335524,1740426647969,-2000.0,0.00027,2,"2025-02-24T19:50:47.969",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335526,1740426647979,-151.0,0.00027,7,"2025-02-24T19:50:47.979",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335528,1740426647989,-2123.499631,0.0002701,2,"2025-02-24T19:50:47.989",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335530,1740426647998,-480.75,0.00027149,30,"2025-02-24T19:50:47.998",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335532,1740426648007,-250.0,0.0002737,2,"2025-02-24T19:50:48.007",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335534,1740426648019,-151.0,0.000274,7,"2025-02-24T19:50:48.019",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335536,1740426648030,-205.80130636,0.000274,4,"2025-02-24T19:50:48.030",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335538,1740426648041,-150.0,0.00027557,2,"2025-02-24T19:50:48.041",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335540,1740426648053,-151.44,0.00027557,2,"2025-02-24T19:50:48.053",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335542,1740426648065,-150.075,0.00027559,2,"2025-02-24T19:50:48.065",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335544,1740426648074,-150.0,0.00027559,2,"2025-02-24T19:50:48.074",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335546,1740426648084,-150.0,0.00027559,2,"2025-02-24T19:50:48.084",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335548,1740426648094,-3691.92341066,0.000279,2,"2025-02-24T19:50:48.094",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335550,1740426648105,-228.61750503,0.00028168,2,"2025-02-24T19:50:48.105",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335552,1740426648116,-191.29,0.00028493,2,"2025-02-24T19:50:48.116",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335554,1740426648126,-267.89,0.00028892,2,"2025-02-24T19:50:48.126",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335556,1740426648135,-624.24,0.000289,14,"2025-02-24T19:50:48.135",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335558,1740426648145,-1455.91976873,0.00028975,55,"2025-02-24T19:50:48.145",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335560,1740426648155,-254.21203516,0.00029025,2,"2025-02-24T19:50:48.155",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335562,1740426648165,-231251.18583552,0.000294,2,"2025-02-24T19:50:48.165",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335594,1740426648549,-187999.99999988,0.000294,2,"2025-02-24T19:50:48.549",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335601,1740426648912,-317.509609,0.00018164,2,"2025-02-24T19:50:48.912",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335602,1740426648923,-295.82099923,0.00018164,2,"2025-02-24T19:50:48.923",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335603,1740426648951,-418.18435819,0.00018164,2,"2025-02-24T19:50:48.951",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335604,1740426648963,-6.52387758,0.00018164,2,"2025-02-24T19:50:48.963",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335605,1740426648973,-1038.038844,0.00018246,2,"2025-02-24T19:50:48.973",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335606,1740426648983,-753.23416404,0.00018328,2,"2025-02-24T19:50:48.983",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335607,1740426648994,-284.80467996,0.00018328,2,"2025-02-24T19:50:48.994",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335608,1740426649004,-518.11771717,0.000294,2,"2025-02-24T19:50:49.004",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335609,1740426649021,-663.9183381,0.000294,2,"2025-02-24T19:50:49.021",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335610,1740426649033,-646.41911059,0.000294,2,"2025-02-24T19:50:49.033",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335611,1740426649055,-1613.70970627,0.000294,2,"2025-02-24T19:50:49.055",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335612,1740426649067,-1579.01249017,0.000294,2,"2025-02-24T19:50:49.067",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335613,1740426649078,-470.0,0.000294,2,"2025-02-24T19:50:49.078",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335614,1740426649089,-768.66840682,0.000294,2,"2025-02-24T19:50:49.089",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335615,1740426649101,-1001.48,0.000294,2,"2025-02-24T19:50:49.101",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335616,1740426649123,-243330.18565528,0.000294,2,"2025-02-24T19:50:49.123",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335617,1740426649133,-151.0,0.000294,7,"2025-02-24T19:50:49.133",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335618,1740426649142,-151.0,0.000294,7,"2025-02-24T19:50:49.142",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335619,1740426649151,-151.0,0.000294,7,"2025-02-24T19:50:49.151",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335620,1740426649161,-151.0,0.000294,7,"2025-02-24T19:50:49.161",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335621,1740426649170,-151.0,0.000294,7,"2025-02-24T19:50:49.170",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335622,1740426649180,-409.271287,0.000294,7,"2025-02-24T19:50:49.180",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335623,1740426649189,-409.271287,0.000294,7,"2025-02-24T19:50:49.189",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335624,1740426649200,-151.0,0.000294,7,"2025-02-24T19:50:49.200",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335625,1740426649209,-238.355544,0.000294,7,"2025-02-24T19:50:49.209",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335626,1740426649218,-238.355544,0.000294,7,"2025-02-24T19:50:49.218",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335627,1740426649228,-164.085491,0.000294,7,"2025-02-24T19:50:49.228",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335628,1740426649238,-164.085491,0.000294,7,"2025-02-24T19:50:49.238",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335629,1740426649247,-151.0,0.000294,7,"2025-02-24T19:50:49.247",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335630,1740426649257,-1275.0,0.00029659,2,"2025-02-24T19:50:49.257",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335631,1740426649266,-567.0,0.00029659,2,"2025-02-24T19:50:49.266",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335632,1740426649276,-512.292,0.00029659,2,"2025-02-24T19:50:49.276",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335633,1740426649285,-1683.614,0.00029659,2,"2025-02-24T19:50:49.285",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335634,1740426649295,-150.0,0.00029659,2,"2025-02-24T19:50:49.295",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335635,1740426649307,-3921.0,0.00029659,2,"2025-02-24T19:50:49.307",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335636,1740426649317,-480.75,0.00029733,30,"2025-02-24T19:50:49.317",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335637,1740426649327,-205.80130636,0.000299,5,"2025-02-24T19:50:49.327",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335638,1740426649336,-150.0,0.00029922,30,"2025-02-24T19:50:49.336",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335639,1740426649346,-150.0,0.00029922,30,"2025-02-24T19:50:49.346",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335640,1740426649356,-150.0,0.00029922,30,"2025-02-24T19:50:49.356",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335641,1740426649365,-2095.06993685,0.00029922,30,"2025-02-24T19:50:49.365",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335642,1740426649375,-742.80152611,0.00029922,30,"2025-02-24T19:50:49.375",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335643,1740426649385,-8093.87557834,0.00029922,30,"2025-02-24T19:50:49.385",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335644,1740426649396,-9527.18121971,0.00029922,30,"2025-02-24T19:50:49.396",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335645,1740426649406,-2064.04933,0.0003,2,"2025-02-24T19:50:49.406",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335646,1740426649416,-155.99,0.00030137,2,"2025-02-24T19:50:49.416",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335647,1740426649426,-150.0,0.00030139,7,"2025-02-24T19:50:49.426",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335648,1740426649436,-150.0,0.00030557,2,"2025-02-24T19:50:49.436",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335649,1740426649447,-150.0,0.00030559,2,"2025-02-24T19:50:49.447",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335650,1740426649456,-150.0,0.00030559,2,"2025-02-24T19:50:49.456",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335651,1740426649466,-2680.491778,0.000306,4,"2025-02-24T19:50:49.466",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335652,1740426649476,-214.0,0.0003074,2,"2025-02-24T19:50:49.476",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335653,1740426649485,-267.89,0.00031155,2,"2025-02-24T19:50:49.485",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335654,1740426649495,-4174.93609688,0.0003143,4,"2025-02-24T19:50:49.495",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335655,1740426649505,-17992.50157541,0.00031781,7,"2025-02-24T19:50:49.505",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335656,1740426649519,-12007.49842459,0.00031781,7,"2025-02-24T19:50:49.519",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335657,1740426649528,-214.005412,0.00031781,7,"2025-02-24T19:50:49.528",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335658,1740426649538,-151.0,0.00031781,7,"2025-02-24T19:50:49.538",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335659,1740426649552,-214.0,0.000319,2,"2025-02-24T19:50:49.552",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335660,1740426649562,-2000.0,0.00032,120,"2025-02-24T19:50:49.562",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335661,1740426649572,-554.64891772,0.00032125,2,"2025-02-24T19:50:49.572",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335662,1740426649582,-5006.01784761,0.000322,120,"2025-02-24T19:50:49.582",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335663,1740426649592,-409.271287,0.000322,7,"2025-02-24T19:50:49.592",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335664,1740426649602,-409.271287,0.000322,7,"2025-02-24T19:50:49.602",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335665,1740426649612,-238.355544,0.000322,7,"2025-02-24T19:50:49.612",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335666,1740426649622,-238.355544,0.000322,7,"2025-02-24T19:50:49.622",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335667,1740426649631,-151.0,0.00032317,7,"2025-02-24T19:50:49.631",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335668,1740426649640,-480.75,0.00032317,30,"2025-02-24T19:50:49.640",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335669,1740426649649,-205.80130636,0.000324,6,"2025-02-24T19:50:49.649",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335670,1740426649658,-280.72285356,0.000325,30,"2025-02-24T19:50:49.658",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335671,1740426649668,-150.0,0.000325,30,"2025-02-24T19:50:49.668",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335672,1740426649677,-2072.08746968,0.000325,30,"2025-02-24T19:50:49.677",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335673,1740426649690,-151.0,0.000325,7,"2025-02-24T19:50:49.690",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335674,1740426649699,-164.085491,0.000325,7,"2025-02-24T19:50:49.699",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335675,1740426649708,-164.085491,0.000325,7,"2025-02-24T19:50:49.708",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335676,1740426649717,-151.0,0.000325,7,"2025-02-24T19:50:49.717",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335677,1740426649727,-152.0,0.00032588,3,"2025-02-24T19:50:49.727",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335678,1740426649736,-427.476,0.00032659,2,"2025-02-24T19:50:49.736",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335679,1740426649745,-1979.051,0.00032659,2,"2025-02-24T19:50:49.745",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335680,1740426649755,-228.61750503,0.00032735,2,"2025-02-24T19:50:49.755",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335681,1740426649764,-153.35,0.00032808,2,"2025-02-24T19:50:49.764",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335682,1740426649773,-757.91,0.00032876,20,"2025-02-24T19:50:49.773",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335683,1740426649783,-515.437453,0.00033,14,"2025-02-24T19:50:49.783",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335684,1740426649793,-214.0,0.0003306,2,"2025-02-24T19:50:49.793",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335685,1740426649805,-267.89,0.00033419,2,"2025-02-24T19:50:49.805",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335686,1740426649814,-150.0,0.00033557,2,"2025-02-24T19:50:49.814",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335687,1740426649824,-150.0,0.00033559,2,"2025-02-24T19:50:49.824",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335688,1740426649833,-150.0,0.00033559,2,"2025-02-24T19:50:49.833",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335689,1740426649843,-757.91,0.00033698,25,"2025-02-24T19:50:49.843",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335690,1740426649852,-839.6547651,0.00034,60,"2025-02-24T19:50:49.852",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335691,1740426649861,-214.0,0.0003421,2,"2025-02-24T19:50:49.861",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335692,1740426649870,-500.0,0.0003426,120,"2025-02-24T19:50:49.870",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335693,1740426649879,-757.91,0.0003452,30,"2025-02-24T19:50:49.879",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335694,1740426649889,-150.0,0.00034548,10,"2025-02-24T19:50:49.889",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335695,1740426649898,-2330.366,0.0003485,40,"2025-02-24T19:50:49.898",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335696,1740426649907,-164.574,0.0003485,40,"2025-02-24T19:50:49.907",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335697,1740426649916,-55555.15042356,0.000349,30,"2025-02-24T19:50:49.916",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335698,1740426649925,-205.80130636,0.000349,7,"2025-02-24T19:50:49.925",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335699,1740426649934,-101.09002407,0.00034901,120,"2025-02-24T19:50:49.934",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335714,1740426783224,-1475.0,9.9e-05,2,"2025-02-24T19:53:03.224",0.00020805000000000002,22.04,0.989549552656638,2002114556.3481886]
[354335822,1740427835254,-206.29715046,0.0001,2,"2025-02-24T20:10:35.254",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354335823,1740427835264,-150.0,0.00010395,2,"2025-02-24T20:10:35.264",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354335824,1740427835274,-150.0,0.0001089,2,"2025-02-24T20:10:35.274",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354335825,1740427835286,-500.0,0.0001089,2,"2025-02-24T20:10:35.286",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354335826,1740427835295,-150.0,0.0001089,2,"2025-02-24T20:10:35.295",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354335827,1740427835304,-500.0,0.000119,2,"2025-02-24T20:10:35.304",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354335828,1740427835314,-960.57785,0.00014768,2,"2025-02-24T20:10:35.314",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354335829,1740427835323,-3647.815,0.00014868,2,"2025-02-24T20:10:35.323",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354335830,1740427835332,-960.57785,0.000159,2,"2025-02-24T20:10:35.332",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354335831,1740427835341,-151.0,0.00016,2,"2025-02-24T20:10:35.341",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354335832,1740427835350,-158.981471,0.00016,2,"2025-02-24T20:10:35.350",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354335833,1740427835359,-150.0,0.00016438,2,"2025-02-24T20:10:35.359",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354335834,1740427835369,-480.77,0.00016521,2,"2025-02-24T20:10:35.369",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354335835,1740427835378,-151.0,0.0001688,2,"2025-02-24T20:10:35.378",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354335836,1740427835387,-9999.99,0.00017123,2,"2025-02-24T20:10:35.387",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354335837,1740427835395,-250.0,0.00017123,2,"2025-02-24T20:10:35.395",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354335838,1740427835405,-873.55186127,0.000172,2,"2025-02-24T20:10:35.405",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354335839,1740427835419,-350.0,0.00017808,2,"2025-02-24T20:10:35.419",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354335840,1740427835428,-1796.067,0.00017944,2,"2025-02-24T20:10:35.428",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354335841,1740427835437,-164.574,0.00017944,2,"2025-02-24T20:10:35.437",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354335842,1740427835447,-10000.0,0.00018,2,"2025-02-24T20:10:35.447",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354335843,1740427835458,-12620.45945027,0.00018,2,"2025-02-24T20:10:35.458",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354335844,1740427835477,-11083.65247273,0.00018,2,"2025-02-24T20:10:35.477",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354335845,1740427835485,-214.78731787,0.00018493,2,"2025-02-24T20:10:35.485",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354335846,1740427835494,-205.80130636,0.000189,2,"2025-02-24T20:10:35.494",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354335847,1740427835504,-1000.0,0.00019178,7,"2025-02-24T20:10:35.504",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354335848,1740427835513,-873.55186123,0.000207,6,"2025-02-24T20:10:35.513",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354335849,1740427835522,-150.0,0.00022,2,"2025-02-24T20:10:35.522",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354335850,1740427835533,-15.21395441,0.00022017,2,"2025-02-24T20:10:35.533",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354335851,1740427835556,-984.78604559,0.00022017,2,"2025-02-24T20:10:35.556",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354335852,1740427835565,-167.4,0.0002204,2,"2025-02-24T20:10:35.565",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354335853,1740427835574,-2318.82,0.00022126,2,"2025-02-24T20:10:35.574",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354335854,1740427835583,-200.0,0.00023,2,"2025-02-24T20:10:35.583",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354335855,1740427835592,-262.18,0.000231,7,"2025-02-24T20:10:35.592",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354335856,1740427835602,-150.0,0.00023659,2,"2025-02-24T20:10:35.602",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354335857,1740427835611,-169.8,0.00023889,2,"2025-02-24T20:10:35.611",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354335858,1740427835620,-205.80130636,0.00024186,3,"2025-02-24T20:10:35.620",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354335859,1740427835629,-1000.0,0.00024769,2,"2025-02-24T20:10:35.629",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354335860,1740427835638,-250.0,0.00024957,2,"2025-02-24T20:10:35.638",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354335861,1740427835647,-504.79,0.00025255,2,"2025-02-24T20:10:35.647",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354335862,1740427835656,-164.982,0.00025396,2,"2025-02-24T20:10:35.656",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354335863,1740427835665,-158.812,0.00025396,2,"2025-02-24T20:10:35.665",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354335865,1740427835674,-873.55186123,0.000256,35,"2025-02-24T20:10:35.674",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354335866,1740427835683,-355.51,0.00025628,30,"2025-02-24T20:10:35.683",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354335868,1740427835691,-150.0,0.00025805,2,"2025-02-24T20:10:35.691",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354335870,1740427835701,-157.25,0.0002594,2,"2025-02-24T20:10:35.701",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354335872,1740427835710,-1239.4799,0.00025944,2,"2025-02-24T20:10:35.710",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354335874,1740427835719,-220.59,0.00025977,2,"2025-02-24T20:10:35.719",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354335876,1740427835728,-437.85,0.00025995,120,"2025-02-24T20:10:35.728",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354335878,1740427835737,-8795.2409712,0.0002601,2,"2025-02-24T20:10:35.737",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354335908,1740427837503,-3746.24,0.0002601,2,"2025-02-24T20:10:37.503",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354335920,1740427837611,-284.74550463,0.0002601,2,"2025-02-24T20:10:37.611",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354335922,1740427837623,-4400.0,0.0002601,2,"2025-02-24T20:10:37.623",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354335931,1740427837716,-1418.12352417,0.0002601,2,"2025-02-24T20:10:37.716",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354335932,1740427837726,-600.0,0.00026044,2,"2025-02-24T20:10:37.726",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354335933,1740427837735,-321.409,0.0002608,2,"2025-02-24T20:10:37.735",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354335934,1740427837745,-169.8,0.00026153,2,"2025-02-24T20:10:37.745",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354335935,1740427837754,-2100.56,0.00026459,2,"2025-02-24T20:10:37.754",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354335936,1740427837764,-2000.0,0.00026474,120,"2025-02-24T20:10:37.764",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354335938,1740427837774,-489.0,0.000265,3,"2025-02-24T20:10:37.774",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354335940,1740427837784,-188.24,0.0002651,2,"2025-02-24T20:10:37.784",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354335941,1740427837793,-150.0,0.00026625,2,"2025-02-24T20:10:37.793",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354335942,1740427837802,-150.0,0.00026659,2,"2025-02-24T20:10:37.802",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354335943,1740427837811,-1309.02,0.00026929,2,"2025-02-24T20:10:37.811",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354335944,1740427837820,-1484.562548,0.00027,2,"2025-02-24T20:10:37.820",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354335946,1740427837830,-1000.0,0.0002707,2,"2025-02-24T20:10:37.830",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354335947,1740427837839,-166.67,0.00027216,2,"2025-02-24T20:10:37.839",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354335948,1740427837849,-150.0,0.00027261,2,"2025-02-24T20:10:37.849",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354335949,1740427837859,-5550.0,0.000273,5,"2025-02-24T20:10:37.859",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354335950,1740427837868,-1000.0,0.00027521,2,"2025-02-24T20:10:37.868",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354335951,1740427837877,-600.0,0.00027555,2,"2025-02-24T20:10:37.877",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354335952,1740427837886,-456.1635,0.000277,2,"2025-02-24T20:10:37.886",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354335953,1740427837895,-275.38,0.00027889,2,"2025-02-24T20:10:37.895",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354335954,1740427837905,-150.0,0.00027995,2,"2025-02-24T20:10:37.905",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354335955,1740427837916,-355.51,0.00028212,30,"2025-02-24T20:10:37.916",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354335956,1740427837926,-150.0,0.00028396,2,"2025-02-24T20:10:37.926",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354335957,1740427837936,-169.8,0.00028417,2,"2025-02-24T20:10:37.936",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354335958,1740427837946,-200.0,0.00028524,2,"2025-02-24T20:10:37.946",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354335959,1740427837956,-150.0,0.00028716,2,"2025-02-24T20:10:37.956",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354335960,1740427837966,-218.48,0.000291,14,"2025-02-24T20:10:37.966",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354335961,1740427837975,-437.85,0.00029245,120,"2025-02-24T20:10:37.975",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354335962,1740427837984,-205.80130636,0.00029471,5,"2025-02-24T20:10:37.984",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354335963,1740427837994,-150.0,0.00029659,2,"2025-02-24T20:10:37.994",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354335964,1740427838003,-2539.04502408,0.00029922,2,"2025-02-24T20:10:38.003",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354335965,1740427838030,-2825.89686152,0.00029922,2,"2025-02-24T20:10:38.030",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354335967,1740427839547,-250.0,0.00014,2,"2025-02-24T20:10:39.547",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354335968,1740427839556,-159.761967,0.00027474,5,"2025-02-24T20:10:39.556",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354335969,1740427839566,-9070.67752483,0.00029922,2,"2025-02-24T20:10:39.566",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354335970,1740427839699,-295.8905,0.00029922,2,"2025-02-24T20:10:39.699",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354335971,1740427839711,-351.35283873,0.00029922,2,"2025-02-24T20:10:39.711",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354335972,1740427839762,-1901.59343036,0.00029922,2,"2025-02-24T20:10:39.762",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336022,1740427842640,-70060.40412024,0.00029922,2,"2025-02-24T20:10:42.640",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336023,1740427842650,-150.0,0.00030171,2,"2025-02-24T20:10:42.650",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336024,1740427842659,-188.24,0.00030221,2,"2025-02-24T20:10:42.659",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336025,1740427842668,-1000.0,0.00030273,2,"2025-02-24T20:10:42.668",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336026,1740427842677,-165.0,0.0003038,120,"2025-02-24T20:10:42.677",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336027,1740427842686,-873.55186123,0.000305,64,"2025-02-24T20:10:42.686",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336028,1740427842695,-169.8,0.00030681,2,"2025-02-24T20:10:42.695",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336029,1740427842704,-355.51,0.00030796,30,"2025-02-24T20:10:42.704",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336030,1740427842713,-1148.05126673,0.0003126,2,"2025-02-24T20:10:42.713",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336031,1740427842722,-150.0,0.0003138,7,"2025-02-24T20:10:42.722",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336032,1740427842731,-152.0,0.00031487,3,"2025-02-24T20:10:42.731",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336033,1740427842740,-150.0,0.00031627,2,"2025-02-24T20:10:42.740",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336034,1740427842749,-437.85,0.00032494,120,"2025-02-24T20:10:42.749",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336035,1740427842759,-150.0,0.000325,30,"2025-02-24T20:10:42.759",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336036,1740427842769,-150.0,0.000325,30,"2025-02-24T20:10:42.769",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336037,1740427842778,-150.0,0.000325,30,"2025-02-24T20:10:42.778",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336038,1740427842789,-1875.9230942,0.000325,30,"2025-02-24T20:10:42.789",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336039,1740427842799,-677.74632279,0.000325,30,"2025-02-24T20:10:42.799",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336041,1740427842809,-15886.37988488,0.000325,30,"2025-02-24T20:10:42.809",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336043,1740427842818,-663.17,0.00032876,20,"2025-02-24T20:10:42.818",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336044,1740427842828,-169.8,0.00032945,2,"2025-02-24T20:10:42.828",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336045,1740427842838,-515.437453,0.00033,14,"2025-02-24T20:10:42.838",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336046,1740427842847,-1000.0,0.00033026,2,"2025-02-24T20:10:42.847",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336047,1740427842856,-150.0,0.00033082,2,"2025-02-24T20:10:42.856",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336048,1740427842865,-355.51,0.0003338,120,"2025-02-24T20:10:42.865",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336049,1740427842875,-323.5860292,0.00033525,4,"2025-02-24T20:10:42.875",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336050,1740427842885,-663.17,0.00033698,25,"2025-02-24T20:10:42.885",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336051,1740427842894,-745.13,0.0003399,3,"2025-02-24T20:10:42.894",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336052,1740427842903,-12977.93255027,0.00034,2,"2025-02-24T20:10:42.903",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336053,1740427842913,-639.20549,0.0003421,2,"2025-02-24T20:10:42.913",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336054,1740427842922,-152.0,0.00034239,4,"2025-02-24T20:10:42.922",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336055,1740427842931,-5032.68,0.00034257,2,"2025-02-24T20:10:42.931",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336056,1740427842941,-163.27416256,0.0003442,2,"2025-02-24T20:10:42.941",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336057,1740427842950,-663.17,0.0003452,30,"2025-02-24T20:10:42.950",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336058,1740427842959,-163.27416254,0.00034529,2,"2025-02-24T20:10:42.959",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336059,1740427842968,-150.0,0.00034537,2,"2025-02-24T20:10:42.968",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336060,1740427842977,-153.0,0.00034559,2,"2025-02-24T20:10:42.977",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336061,1740427842986,-153.0,0.00034561,2,"2025-02-24T20:10:42.986",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336062,1740427842996,-153.0,0.00034578,2,"2025-02-24T20:10:42.996",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336063,1740427843006,-163.27416254,0.00034638,2,"2025-02-24T20:10:43.006",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336064,1740427843015,-400.0,0.000347,12,"2025-02-24T20:10:43.015",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336065,1740427843027,-7500.0,0.00034717,3,"2025-02-24T20:10:43.027",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336066,1740427843038,-163.27416254,0.00034747,2,"2025-02-24T20:10:43.038",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336067,1740427843048,-984.42280916,0.00034756,7,"2025-02-24T20:10:43.048",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336068,1740427843058,-178.54195853,0.00034756,2,"2025-02-24T20:10:43.058",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336069,1740427843068,-9113.87612359,0.00034756,2,"2025-02-24T20:10:43.068",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336070,1740427843077,-164.22159521,0.00034756,2,"2025-02-24T20:10:43.077",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336071,1740427843086,-205.80130636,0.00034757,7,"2025-02-24T20:10:43.086",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336072,1740427843095,-254.21203516,0.00034793,7,"2025-02-24T20:10:43.095",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336073,1740427843103,-800.0,0.000348,12,"2025-02-24T20:10:43.103",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336074,1740427843112,-123280.62684982,0.00034817,2,"2025-02-24T20:10:43.112",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336075,1740427843128,-550.0,0.00034817,2,"2025-02-24T20:10:43.128",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336081,1740427845471,-423385.85256092,0.00034817,2,"2025-02-24T20:10:45.471",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336082,1740427845526,-3503.32718698,0.00034817,2,"2025-02-24T20:10:45.526",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336083,1740427845581,-732.0,0.00034817,2,"2025-02-24T20:10:45.581",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336084,1740427845594,-1972.25728775,0.00034817,2,"2025-02-24T20:10:45.594",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336085,1740427845606,-918.0,0.00034817,2,"2025-02-24T20:10:45.606",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336086,1740427845617,-518.11771717,0.00034817,2,"2025-02-24T20:10:45.617",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336087,1740427845629,-3057.94033616,0.00034817,2,"2025-02-24T20:10:45.629",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336088,1740427845688,-35511.59684801,0.00034817,2,"2025-02-24T20:10:45.688",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336153,1740428054620,152.19,8.767e-05,2,"2025-02-24T20:14:14.620",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336173,1740429031966,-2077.24795638,9.899e-05,2,"2025-02-24T20:30:31.966",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336185,1740429037798,-2242.94655868,9.899e-05,2,"2025-02-24T20:30:37.798",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336186,1740429037808,-900.0,9.9e-05,3,"2025-02-24T20:30:37.808",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336187,1740429037818,-500.0,9.973e-05,2,"2025-02-24T20:30:37.818",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336188,1740429037834,-500.0,9.973e-05,2,"2025-02-24T20:30:37.834",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336189,1740429037843,-500.0,9.973e-05,2,"2025-02-24T20:30:37.843",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336190,1740429037852,-150.0,9.999e-05,2,"2025-02-24T20:30:37.852",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336191,1740429037860,-500.0,9.999e-05,2,"2025-02-24T20:30:37.860",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336192,1740429037870,-500.0,9.999e-05,2,"2025-02-24T20:30:37.870",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336193,1740429037879,-608.41821437,9.999e-05,2,"2025-02-24T20:30:37.879",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336194,1740429037887,-9135.47832031,0.0001,2,"2025-02-24T20:30:37.887",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336195,1740429037914,-2336.58518378,0.0001,2,"2025-02-24T20:30:37.914",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336196,1740429037931,-18144.0,0.0001,2,"2025-02-24T20:30:37.931",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336197,1740429037942,-1799.94722555,0.0001,2,"2025-02-24T20:30:37.942",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336198,1740429037963,-1400.0,0.0001,2,"2025-02-24T20:30:37.963",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336199,1740429037974,-56376.68444493,0.0001,2,"2025-02-24T20:30:37.974",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336266,1740429039683,-543.22345569,0.0001,2,"2025-02-24T20:30:39.683",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336267,1740429039738,-1438933.85827658,0.0001,2,"2025-02-24T20:30:39.738",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336268,1740429039747,-1900.0,0.0001,3,"2025-02-24T20:30:39.747",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336269,1740429039756,-62235.19561329,0.0001,2,"2025-02-24T20:30:39.756",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336270,1740429039765,-1853.3968401,0.0001,2,"2025-02-24T20:30:39.765",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336271,1740429039774,-214.85101184,0.0001,2,"2025-02-24T20:30:39.774",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336272,1740429039783,-2624.35377333,0.0001,2,"2025-02-24T20:30:39.783",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336273,1740429039792,-531.83563486,0.0001,2,"2025-02-24T20:30:39.792",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336274,1740429039801,-250.22015077,0.0001,2,"2025-02-24T20:30:39.801",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336275,1740429039810,-1000.0,0.00010521,2,"2025-02-24T20:30:39.810",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336276,1740429039820,-257.52363855,0.000107,2,"2025-02-24T20:30:39.820",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336277,1740429039832,-771.37933579,0.000108,2,"2025-02-24T20:30:39.832",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336278,1740429039841,-163.14882318,0.000109,2,"2025-02-24T20:30:39.841",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336279,1740429039850,-255.0,0.00010999,2,"2025-02-24T20:30:39.850",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336280,1740429039859,-127199.94435065,0.00011,2,"2025-02-24T20:30:39.859",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336281,1740429039869,-17723.95857824,0.00011099,2,"2025-02-24T20:30:39.869",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336282,1740429039877,-213.71225366,0.000117,2,"2025-02-24T20:30:39.877",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336283,1740429039886,-213.71225354,0.000117,2,"2025-02-24T20:30:39.886",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336284,1740429039895,-433.0,0.00012099,2,"2025-02-24T20:30:39.895",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336285,1740429039905,-336.6,0.00012733,3,"2025-02-24T20:30:39.905",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336286,1740429039914,-314.81,0.00012811,2,"2025-02-24T20:30:39.914",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336287,1740429039923,-2800.0,0.000129,4,"2025-02-24T20:30:39.923",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336288,1740429039932,-213.71225354,0.00012934,2,"2025-02-24T20:30:39.932",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336289,1740429039941,-250.0,0.0001308,2,"2025-02-24T20:30:39.941",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336290,1740429039950,-254.21203516,0.0001327,2,"2025-02-24T20:30:39.950",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336291,1740429039959,-187.0,0.00013309,2,"2025-02-24T20:30:39.959",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336292,1740429039968,-28195.02772698,0.0001337,2,"2025-02-24T20:30:39.968",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336293,1740429039977,-17723.95857817,0.00013444,2,"2025-02-24T20:30:39.977",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336294,1740429039986,-150.99,0.00013699,2,"2025-02-24T20:30:39.986",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336295,1740429039995,-179.61,0.00013699,2,"2025-02-24T20:30:39.995",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336296,1740429040004,-213.71225354,0.00014452,2,"2025-02-24T20:30:40.004",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336297,1740429040013,-390.27900192,0.000148,2,"2025-02-24T20:30:40.013",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336298,1740429040022,-82560.33723561,0.000149,5,"2025-02-24T20:30:40.022",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336299,1740429040031,-10196.15588542,0.00015,2,"2025-02-24T20:30:40.031",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336300,1740429040040,-4920.30139034,0.00015,2,"2025-02-24T20:30:40.040",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336301,1740429040049,-761.15235608,0.00015,2,"2025-02-24T20:30:40.049",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336302,1740429040059,-8068.23449381,0.00015,2,"2025-02-24T20:30:40.059",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336303,1740429040069,-816.08552279,0.00015,2,"2025-02-24T20:30:40.069",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336304,1740429040078,-300.0,0.00015,2,"2025-02-24T20:30:40.078",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336305,1740429040087,-1235.0,0.00015,3,"2025-02-24T20:30:40.087",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336306,1740429040096,-300.0,0.00015068,2,"2025-02-24T20:30:40.096",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336307,1740429040105,-1517.64,0.000153,2,"2025-02-24T20:30:40.105",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336308,1740429040114,-15996.14509271,0.000154,2,"2025-02-24T20:30:40.114",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336309,1740429040123,-486.45402486,0.000154,2,"2025-02-24T20:30:40.123",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336311,1740429040132,-152.19,0.0001589,2,"2025-02-24T20:30:40.132",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336313,1740429040141,-213.71225354,0.00015969,2,"2025-02-24T20:30:40.141",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336315,1740429040150,-6307.58,0.00016116,2,"2025-02-24T20:30:40.150",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336317,1740429040160,-17723.95857817,0.00016189,2,"2025-02-24T20:30:40.160",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336319,1740429040169,-300.0,0.00016438,2,"2025-02-24T20:30:40.169",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336321,1740429040178,-176.52,0.00016712,2,"2025-02-24T20:30:40.178",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336322,1740429040187,-174.71037227,0.000172,2,"2025-02-24T20:30:40.187",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336323,1740429040196,-174.71037224,0.000172,2,"2025-02-24T20:30:40.196",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336324,1740429040205,-213.71225354,0.00017486,2,"2025-02-24T20:30:40.205",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336325,1740429040214,-9113.87612359,0.00017519,2,"2025-02-24T20:30:40.214",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336326,1740429040223,-9113.87612358,0.00017519,2,"2025-02-24T20:30:40.223",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336327,1740429040232,-9113.87612358,0.00017519,2,"2025-02-24T20:30:40.232",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336328,1740429040241,-3926.89547881,0.00017688,3,"2025-02-24T20:30:40.241",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336329,1740429040251,-1000.0,0.00017877,2,"2025-02-24T20:30:40.251",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336330,1740429040260,-10000.0,0.00018,2,"2025-02-24T20:30:40.260",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336331,1740429040269,-20053.36245315,0.00018,14,"2025-02-24T20:30:40.269",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336332,1740429040279,-1138.54612133,0.00018,2,"2025-02-24T20:30:40.279",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336333,1740429040289,-109532.6463825,0.000181,2,"2025-02-24T20:30:40.289",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336334,1740429040299,-1000.0,0.00018329,2,"2025-02-24T20:30:40.299",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336335,1740429040309,-17723.95857817,0.00018933,2,"2025-02-24T20:30:40.309",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336336,1740429040318,-213.71225354,0.00019003,2,"2025-02-24T20:30:40.318",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336337,1740429040328,-1000.0,0.00019178,7,"2025-02-24T20:30:40.328",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336338,1740429040337,-150.0,0.00019315,2,"2025-02-24T20:30:40.337",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336339,1740429040346,-500.0,0.00019315,2,"2025-02-24T20:30:40.346",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336340,1740429040355,-500.0,0.00019342,2,"2025-02-24T20:30:40.355",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336341,1740429040364,-441.98,0.00019397,30,"2025-02-24T20:30:40.364",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336342,1740429040374,-500.0,0.00019442,2,"2025-02-24T20:30:40.374",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336343,1740429040383,-1000.0,0.00019452,7,"2025-02-24T20:30:40.383",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336344,1740429040392,-500.0,0.00019542,2,"2025-02-24T20:30:40.392",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336345,1740429040401,-500.0,0.00019642,2,"2025-02-24T20:30:40.401",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336346,1740429040410,-150.37,0.00019678,2,"2025-02-24T20:30:40.410",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336347,1740429040419,-500.0,0.00019726,2,"2025-02-24T20:30:40.419",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336348,1740429040428,-1000.0,0.00019726,7,"2025-02-24T20:30:40.428",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336349,1740429040437,-500.0,0.00019742,2,"2025-02-24T20:30:40.437",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336350,1740429040447,-500.0,0.00019842,2,"2025-02-24T20:30:40.447",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336351,1740429040456,-10719.35362809,0.00019899,2,"2025-02-24T20:30:40.456",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336352,1740429040466,-500.0,0.00019942,2,"2025-02-24T20:30:40.466",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336353,1740429040475,-1000.0,0.0002,7,"2025-02-24T20:30:40.475",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336354,1740429040484,-557.82224678,0.0002,10,"2025-02-24T20:30:40.484",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336355,1740429040494,-4500.0,0.0002,21,"2025-02-24T20:30:40.494",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336356,1740429040503,-33210.23041871,0.0002,10,"2025-02-24T20:30:40.503",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336357,1740429040512,-500.0,0.00020042,2,"2025-02-24T20:30:40.512",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336358,1740429040521,-500.0,0.00020142,2,"2025-02-24T20:30:40.521",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336359,1740429040529,-500.0,0.00020242,2,"2025-02-24T20:30:40.529",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336360,1740429040538,-1000.0,0.00020273,7,"2025-02-24T20:30:40.538",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336361,1740429040547,-500.0,0.00020342,2,"2025-02-24T20:30:40.547",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336362,1740429040560,-500.0,0.00020442,2,"2025-02-24T20:30:40.560",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336363,1740429040568,-150.99999941,0.000205,2,"2025-02-24T20:30:40.568",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336364,1740429040578,-213.71225354,0.00020521,2,"2025-02-24T20:30:40.578",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336365,1740429040586,-500.0,0.00020542,2,"2025-02-24T20:30:40.586",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336366,1740429040595,-1000.0,0.00020547,7,"2025-02-24T20:30:40.595",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336367,1740429040604,-500.0,0.00020642,2,"2025-02-24T20:30:40.604",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336368,1740429040613,-500.68558346,0.00020728,120,"2025-02-24T20:30:40.613",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336369,1740429040622,-29999.999999,0.00020728,2,"2025-02-24T20:30:40.622",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336370,1740429040631,-500.0,0.00020742,2,"2025-02-24T20:30:40.631",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336371,1740429040639,-1000.0,0.00020821,7,"2025-02-24T20:30:40.639",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336372,1740429040648,-500.0,0.00020842,2,"2025-02-24T20:30:40.648",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336373,1740429040657,-500.0,0.00020942,2,"2025-02-24T20:30:40.657",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336374,1740429040666,-23034.93,0.00020951,2,"2025-02-24T20:30:40.666",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336375,1740429040675,-19999.99,0.00020951,2,"2025-02-24T20:30:40.675",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336376,1740429040684,-16960.05,0.00020951,2,"2025-02-24T20:30:40.684",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336377,1740429040693,-500.0,0.00021042,2,"2025-02-24T20:30:40.693",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336378,1740429040702,-1000.0,0.00021095,7,"2025-02-24T20:30:40.702",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336379,1740429040711,-150.0,0.00021096,2,"2025-02-24T20:30:40.711",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336380,1740429040720,-500.0,0.00021096,2,"2025-02-24T20:30:40.720",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336381,1740429040728,-500.0,0.00021142,2,"2025-02-24T20:30:40.728",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336382,1740429040737,-172.02,0.0002121,2,"2025-02-24T20:30:40.737",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336383,1740429040746,-500.0,0.00021242,2,"2025-02-24T20:30:40.746",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336384,1740429040755,-500.0,0.00021342,2,"2025-02-24T20:30:40.755",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336385,1740429040764,-1000.0,0.00021369,7,"2025-02-24T20:30:40.764",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336386,1740429040772,-11435.22313779,0.00021554,2,"2025-02-24T20:30:40.772",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336387,1740429040781,-1000.0,0.00021643,7,"2025-02-24T20:30:40.781",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336388,1740429040790,-1564.9674,0.00021657,2,"2025-02-24T20:30:40.790",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336389,1740429040799,-31069.2857,0.00021657,2,"2025-02-24T20:30:40.799",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336390,1740429040810,-17723.95857817,0.00021678,2,"2025-02-24T20:30:40.810",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336391,1740429040818,-2386.361,0.00021756,2,"2025-02-24T20:30:40.818",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336392,1740429040827,-166.998,0.00021756,2,"2025-02-24T20:30:40.827",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336393,1740429040839,-150.0,0.00021889,2,"2025-02-24T20:30:40.839",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336394,1740429040848,-914.23,0.00021897,2,"2025-02-24T20:30:40.848",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336395,1740429040857,-771.3547725,0.00021917,7,"2025-02-24T20:30:40.857",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336396,1740429040866,-198.39,0.0002194,2,"2025-02-24T20:30:40.866",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336397,1740429040876,-23900.0,0.0002194,2,"2025-02-24T20:30:40.876",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336398,1740429040886,-600.0,0.00021948,2,"2025-02-24T20:30:40.886",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336399,1740429040895,-441.98,0.00021981,30,"2025-02-24T20:30:40.895",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336400,1740429040903,-150.0,0.00022,2,"2025-02-24T20:30:40.903",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336401,1740429040914,-1386.61,0.00022033,2,"2025-02-24T20:30:40.914",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336402,1740429040923,-213.71225354,0.00022038,3,"2025-02-24T20:30:40.923",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336403,1740429040932,-172.02,0.00022085,2,"2025-02-24T20:30:40.932",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336404,1740429040941,-505.22,0.0002219,2,"2025-02-24T20:30:40.941",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336405,1740429040951,-943.42,0.00022215,2,"2025-02-24T20:30:40.951",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336406,1740429040960,-2751.0,0.00022231,2,"2025-02-24T20:30:40.960",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336407,1740429040969,-150.0,0.00022474,2,"2025-02-24T20:30:40.969",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336408,1740429040978,-174.71037224,0.000226,17,"2025-02-24T20:30:40.978",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336409,1740429040987,-163.14882316,0.0002265,2,"2025-02-24T20:30:40.987",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336410,1740429040996,-159.84212015,0.000227,2,"2025-02-24T20:30:40.996",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336411,1740429041005,-406.69797652,0.0002296,2,"2025-02-24T20:30:41.005",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336412,1740429041014,-172.02,0.0002296,2,"2025-02-24T20:30:41.014",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336413,1740429041023,-152.19,0.00023014,2,"2025-02-24T20:30:41.023",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336414,1740429041033,-150.0,0.00023058,2,"2025-02-24T20:30:41.033",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336415,1740429041042,-263.19,0.000232,7,"2025-02-24T20:30:41.042",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336416,1740429041053,-213.71225354,0.00023555,3,"2025-02-24T20:30:41.053",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336417,1740429041062,-150.0,0.00023643,2,"2025-02-24T20:30:41.062",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336418,1740429041071,-172.02,0.00023835,2,"2025-02-24T20:30:41.071",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336419,1740429041080,-157.25,0.00023836,2,"2025-02-24T20:30:41.080",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336420,1740429041089,-150.0,0.00024228,2,"2025-02-24T20:30:41.089",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336421,1740429041098,-17723.95857817,0.00024422,2,"2025-02-24T20:30:41.098",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336422,1740429041107,-441.98,0.00024565,30,"2025-02-24T20:30:41.107",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336423,1740429041116,-214.7,0.0002468,120,"2025-02-24T20:30:41.116",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336424,1740429041125,-150.5,0.0002469,120,"2025-02-24T20:30:41.125",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336425,1740429041135,-150.5,0.000247,120,"2025-02-24T20:30:41.135",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336426,1740429041145,-172.02,0.0002471,2,"2025-02-24T20:30:41.145",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336427,1740429041155,-1386.61,0.00024787,120,"2025-02-24T20:30:41.155",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336428,1740429041165,-150.0,0.00024812,2,"2025-02-24T20:30:41.165",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336429,1740429041174,-38868.80968932,0.00025,2,"2025-02-24T20:30:41.174",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336430,1740429041184,-213.71225354,0.00025072,4,"2025-02-24T20:30:41.184",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336431,1740429041194,-150.0,0.00025397,2,"2025-02-24T20:30:41.194",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336432,1740429041203,-784.0,0.00025572,2,"2025-02-24T20:30:41.203",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336433,1740429041213,-1267.0,0.00025572,2,"2025-02-24T20:30:41.213",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336434,1740429041223,-540.0,0.00025572,2,"2025-02-24T20:30:41.223",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336435,1740429041232,-908.0,0.00025572,2,"2025-02-24T20:30:41.232",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336436,1740429041241,-1424.0,0.00025572,2,"2025-02-24T20:30:41.241",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336437,1740429041250,-4033.0,0.00025572,2,"2025-02-24T20:30:41.250",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336438,1740429041259,-1111.0,0.00025572,2,"2025-02-24T20:30:41.259",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336439,1740429041268,-1274.0,0.00025572,2,"2025-02-24T20:30:41.268",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336440,1740429041278,-3921.0,0.00025572,2,"2025-02-24T20:30:41.278",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336441,1740429041287,-2028.0,0.00025572,2,"2025-02-24T20:30:41.287",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336442,1740429041296,-151.0,0.00025572,2,"2025-02-24T20:30:41.296",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336443,1740429041306,-150.0,0.00025572,2,"2025-02-24T20:30:41.306",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336444,1740429041315,-1010.0,0.00025572,2,"2025-02-24T20:30:41.315",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336445,1740429041324,-2500.0,0.00025613,2,"2025-02-24T20:30:41.324",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336446,1740429041333,-345.27,0.00025713,2,"2025-02-24T20:30:41.333",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336447,1740429041342,-1194.3797,0.00025888,30,"2025-02-24T20:30:41.342",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336448,1740429041351,-150.0,0.00025982,2,"2025-02-24T20:30:41.351",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336449,1740429041360,-2000.0,0.00026524,120,"2025-02-24T20:30:41.360",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336450,1740429041369,-150.0,0.00026567,2,"2025-02-24T20:30:41.369",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336451,1740429041380,-213.71225354,0.0002659,4,"2025-02-24T20:30:41.380",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336452,1740429041389,-5550.0,0.000266,3,"2025-02-24T20:30:41.389",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336453,1740429041399,-958.83,0.00026737,2,"2025-02-24T20:30:41.399",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336454,1740429041408,-1000.0,0.00027063,2,"2025-02-24T20:30:41.408",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336455,1740429041417,-441.98,0.00027149,30,"2025-02-24T20:30:41.417",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336456,1740429041427,-150.0,0.00027151,2,"2025-02-24T20:30:41.427",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336457,1740429041436,-17723.95857817,0.00027167,2,"2025-02-24T20:30:41.436",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336458,1740429041445,-5550.0,0.000272,5,"2025-02-24T20:30:41.445",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336459,1740429041455,-198.39,0.00027425,2,"2025-02-24T20:30:41.455",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336460,1740429041464,-1386.61,0.00027541,120,"2025-02-24T20:30:41.464",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336461,1740429041473,-500.0,0.000276,2,"2025-02-24T20:30:41.473",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336462,1740429041482,-200.0,0.00027683,2,"2025-02-24T20:30:41.482",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336463,1740429041492,-6811.43022221,0.00027699,2,"2025-02-24T20:30:41.492",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336464,1740429041501,-150.0,0.00027736,2,"2025-02-24T20:30:41.501",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336465,1740429041510,-242.8,0.00027823,2,"2025-02-24T20:30:41.510",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336466,1740429041519,-345.27,0.00027977,2,"2025-02-24T20:30:41.519",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336467,1740429041529,-200.0,0.00027997,2,"2025-02-24T20:30:41.529",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336468,1740429041538,-1302.14,0.00027997,2,"2025-02-24T20:30:41.538",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336469,1740429041547,-150.0,0.00027997,2,"2025-02-24T20:30:41.547",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336470,1740429041557,-5192.62742677,0.00028,60,"2025-02-24T20:30:41.557",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336471,1740429041566,-213.71225354,0.00028107,5,"2025-02-24T20:30:41.566",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336472,1740429041575,-250.0,0.00028225,2,"2025-02-24T20:30:41.575",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336473,1740429041584,-220.0,0.00028231,2,"2025-02-24T20:30:41.584",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336474,1740429041593,-2637.73,0.00028281,2,"2025-02-24T20:30:41.593",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336475,1740429041602,-150.0,0.00028321,2,"2025-02-24T20:30:41.602",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336476,1740429041611,-123280.6268,0.00028472,2,"2025-02-24T20:30:41.611",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336477,1740429041620,-784.0,0.00028572,2,"2025-02-24T20:30:41.620",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336478,1740429041629,-1264.0,0.00028572,2,"2025-02-24T20:30:41.629",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336479,1740429041639,-907.0,0.00028572,2,"2025-02-24T20:30:41.639",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336480,1740429041647,-4033.0,0.00028572,2,"2025-02-24T20:30:41.647",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336481,1740429041656,-681.685,0.00028572,2,"2025-02-24T20:30:41.656",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336482,1740429041665,-3921.0,0.00028572,2,"2025-02-24T20:30:41.665",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336483,1740429041675,-1878.01,0.00028572,2,"2025-02-24T20:30:41.675",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336484,1740429041684,-150.0,0.00028572,2,"2025-02-24T20:30:41.684",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336485,1740429041693,-1010.0,0.00028572,2,"2025-02-24T20:30:41.693",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336486,1740429041702,-242.0,0.00028779,2,"2025-02-24T20:30:41.702",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336487,1740429041711,-150.0,0.00028905,2,"2025-02-24T20:30:41.711",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336488,1740429041720,-219.32,0.000293,14,"2025-02-24T20:30:41.720",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336489,1740429041729,-200.0,0.0002946,2,"2025-02-24T20:30:41.729",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336490,1740429041738,-150.0,0.0002949,2,"2025-02-24T20:30:41.738",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336491,1740429041746,-213.71225354,0.00029624,5,"2025-02-24T20:30:41.746",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336492,1740429041755,-441.98,0.00029733,30,"2025-02-24T20:30:41.755",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336493,1740429041764,-17723.95857817,0.00029911,2,"2025-02-24T20:30:41.764",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336494,1740429041774,-150.0,0.00030075,2,"2025-02-24T20:30:41.774",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336495,1740429041783,-152.19,0.00030137,2,"2025-02-24T20:30:41.783",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336496,1740429041791,-345.27,0.00030241,2,"2025-02-24T20:30:41.791",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336497,1740429041800,-1386.61,0.00030296,120,"2025-02-24T20:30:41.800",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336498,1740429041809,-156.530922,0.00030393,2,"2025-02-24T20:30:41.809",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336499,1740429041819,-150.0,0.0003066,2,"2025-02-24T20:30:41.819",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336500,1740429041831,-156.530922,0.000309,2,"2025-02-24T20:30:41.831",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336501,1740429041841,-846.0,0.00031,10,"2025-02-24T20:30:41.841",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336502,1740429041850,-37620.93516393,0.00031,4,"2025-02-24T20:30:41.850",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336503,1740429041859,-3713.70363141,0.00031,2,"2025-02-24T20:30:41.859",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336504,1740429041870,-213.71225354,0.00031141,5,"2025-02-24T20:30:41.870",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336505,1740429041879,-500.0,0.00031175,5,"2025-02-24T20:30:41.879",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336506,1740429041887,-150.0,0.00031244,2,"2025-02-24T20:30:41.887",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336507,1740429041898,-156.530922,0.00031406,2,"2025-02-24T20:30:41.898",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336508,1740429041907,-450.352,0.00031572,2,"2025-02-24T20:30:41.907",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336509,1740429041916,-3908.0,0.00031572,2,"2025-02-24T20:30:41.916",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336510,1740429041925,-150.0,0.00031572,2,"2025-02-24T20:30:41.925",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336511,1740429041934,-1006.0,0.00031572,2,"2025-02-24T20:30:41.934",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336512,1740429041943,-1000.0,0.00031618,2,"2025-02-24T20:30:41.943",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336513,1740429041952,-799.45,0.00031628,2,"2025-02-24T20:30:41.952",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336514,1740429041961,-1000.0,0.00031723,5,"2025-02-24T20:30:41.961",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336515,1740429041970,-150.0,0.00031829,2,"2025-02-24T20:30:41.970",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336516,1740429041979,-156.530922,0.00031913,2,"2025-02-24T20:30:41.979",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336517,1740429041989,-150.0,0.00031932,7,"2025-02-24T20:30:41.989",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336518,1740429041998,-150.0,0.00031932,7,"2025-02-24T20:30:41.998",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336519,1740429042007,-150.0,0.00031932,7,"2025-02-24T20:30:42.007",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336520,1740429042016,-150.0,0.00031932,7,"2025-02-24T20:30:42.016",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336521,1740429042026,-1000.0,0.00032,10,"2025-02-24T20:30:42.026",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336522,1740429042035,-1000.0,0.00032,10,"2025-02-24T20:30:42.035",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336523,1740429042044,-1000.0,0.00032,10,"2025-02-24T20:30:42.044",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336524,1740429042053,-1000.0,0.00032,10,"2025-02-24T20:30:42.053",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336525,1740429042063,-1000.0,0.00032,10,"2025-02-24T20:30:42.063",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336526,1740429042072,-950.0,0.00032,10,"2025-02-24T20:30:42.072",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336527,1740429042082,-1000.0,0.00032,10,"2025-02-24T20:30:42.082",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336528,1740429042091,-1000.0,0.00032,10,"2025-02-24T20:30:42.091",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336529,1740429042100,-1000.0,0.00032,10,"2025-02-24T20:30:42.100",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336530,1740429042110,-150.0,0.00032068,7,"2025-02-24T20:30:42.110",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336531,1740429042119,-150.0,0.00032129,7,"2025-02-24T20:30:42.119",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336532,1740429042271,-150.0,0.00032204,7,"2025-02-24T20:30:42.271",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336533,1740429042281,-441.98,0.00032317,30,"2025-02-24T20:30:42.281",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336534,1740429042290,-24834.72494789,0.00032321,2,"2025-02-24T20:30:42.290",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336535,1740429042300,-150.0,0.00032326,7,"2025-02-24T20:30:42.300",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336536,1740429042310,-150.0,0.00032341,7,"2025-02-24T20:30:42.310",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336537,1740429042318,-150.0,0.00032414,2,"2025-02-24T20:30:42.318",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336538,1740429042327,-150.0,0.00032438,7,"2025-02-24T20:30:42.327",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336539,1740429042338,-150.0,0.00032477,7,"2025-02-24T20:30:42.338",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336540,1740429042348,-150.0,0.000325,30,"2025-02-24T20:30:42.348",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336541,1740429042357,-150.0,0.000325,30,"2025-02-24T20:30:42.357",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336542,1740429042366,-150.0,0.000325,30,"2025-02-24T20:30:42.366",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336543,1740429042375,-1251.47104541,0.000325,30,"2025-02-24T20:30:42.375",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336544,1740429042384,-513.93031045,0.000325,30,"2025-02-24T20:30:42.384",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336545,1740429042394,-11838.38466144,0.000325,30,"2025-02-24T20:30:42.394",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336546,1740429042403,-345.27,0.00032505,2,"2025-02-24T20:30:42.403",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336547,1740429042412,-150.0,0.00032523,7,"2025-02-24T20:30:42.412",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336548,1740429042422,-150.0,0.00032592,7,"2025-02-24T20:30:42.422",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336549,1740429042431,-150.0,0.00032614,7,"2025-02-24T20:30:42.431",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336550,1740429042440,-17723.95857817,0.00032656,2,"2025-02-24T20:30:42.440",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336551,1740429042449,-213.71225354,0.00032659,6,"2025-02-24T20:30:42.449",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336552,1740429042458,-150.0,0.0003272,7,"2025-02-24T20:30:42.458",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336553,1740429042468,-1500.0,0.00032725,5,"2025-02-24T20:30:42.468",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336554,1740429042478,-150.0,0.0003275,7,"2025-02-24T20:30:42.478",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336555,1740429042487,-580.28,0.00032876,20,"2025-02-24T20:30:42.487",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336557,1740429042496,-150.0,0.00032887,7,"2025-02-24T20:30:42.496",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336559,1740429042506,-3800.0,0.000329,12,"2025-02-24T20:30:42.506",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336560,1740429042515,-198.39,0.0003291,2,"2025-02-24T20:30:42.515",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336561,1740429042523,-150.0,0.00032917,7,"2025-02-24T20:30:42.523",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336562,1740429042532,-150.0,0.00032945,7,"2025-02-24T20:30:42.532",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336563,1740429042542,-150.0,0.00032998,2,"2025-02-24T20:30:42.542",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336564,1740429042551,-150.0,0.00033023,7,"2025-02-24T20:30:42.551",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336565,1740429042560,-1386.61,0.0003305,120,"2025-02-24T20:30:42.560",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336566,1740429042570,-24834.72494789,0.00033091,2,"2025-02-24T20:30:42.570",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336567,1740429042580,-150.0,0.00033114,7,"2025-02-24T20:30:42.580",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336568,1740429042589,-150.0,0.0003316,7,"2025-02-24T20:30:42.589",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336569,1740429042598,-150.0,0.00033296,7,"2025-02-24T20:30:42.598",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336571,1740429042607,-150.0,0.00033311,7,"2025-02-24T20:30:42.607",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336573,1740429042616,-150.0,0.00033433,7,"2025-02-24T20:30:42.616",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336575,1740429042625,-150.0,0.00033452,7,"2025-02-24T20:30:42.625",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336577,1740429042634,-150.0,0.00033508,7,"2025-02-24T20:30:42.634",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336579,1740429042643,-150.0,0.00033569,7,"2025-02-24T20:30:42.643",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336581,1740429042652,-2199.0,0.00033698,5,"2025-02-24T20:30:42.652",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336582,1740429042661,-580.28,0.00033698,25,"2025-02-24T20:30:42.661",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336583,1740429042670,-150.0,0.00033705,7,"2025-02-24T20:30:42.670",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336584,1740429042679,-150.0,0.00033705,7,"2025-02-24T20:30:42.679",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336585,1740429042688,-150.90862462,0.0003381,5,"2025-02-24T20:30:42.688",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336586,1740429042697,-150.0,0.00033842,7,"2025-02-24T20:30:42.697",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336587,1740429042706,-24834.72494789,0.0003386,2,"2025-02-24T20:30:42.706",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336588,1740429042715,-150.0,0.00033903,7,"2025-02-24T20:30:42.715",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336589,1740429042724,-918.79462192,0.0003392,6,"2025-02-24T20:30:42.724",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336590,1740429042734,-150.0,0.00033959,7,"2025-02-24T20:30:42.734",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336592,1740429042743,-150.0,0.00033978,7,"2025-02-24T20:30:42.743",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336594,1740429042752,-113380.63736815,0.00034,120,"2025-02-24T20:30:42.752",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336596,1740429042762,-151.0,0.00034,7,"2025-02-24T20:30:42.762",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336598,1740429042771,-151.0,0.00034,7,"2025-02-24T20:30:42.771",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336600,1740429042780,-151.0,0.00034,7,"2025-02-24T20:30:42.780",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336602,1740429042789,-1500.0,0.00034022,5,"2025-02-24T20:30:42.789",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336604,1740429042798,-150.0,0.000341,7,"2025-02-24T20:30:42.798",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336606,1740429042807,-150.0,0.00034115,7,"2025-02-24T20:30:42.807",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336607,1740429042817,-501.6120372,0.0003412,4,"2025-02-24T20:30:42.817",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336608,1740429042828,-213.71225354,0.00034176,6,"2025-02-24T20:30:42.828",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336609,1740429042839,-153.0,0.00034235,2,"2025-02-24T20:30:42.839",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336610,1740429042848,-153.0,0.00034237,2,"2025-02-24T20:30:42.848",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336611,1740429042857,-153.0,0.00034237,2,"2025-02-24T20:30:42.857",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336612,1740429042866,-150.0,0.00034251,7,"2025-02-24T20:30:42.866",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336613,1740429042875,-153.0,0.00034254,2,"2025-02-24T20:30:42.875",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336614,1740429042884,-153.0,0.00034256,2,"2025-02-24T20:30:42.884",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336615,1740429042893,-153.0,0.00034275,2,"2025-02-24T20:30:42.893",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336616,1740429042902,-153.0,0.00034275,2,"2025-02-24T20:30:42.902",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336617,1740429042912,-150.0,0.00034297,7,"2025-02-24T20:30:42.912",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336618,1740429042920,-153.0,0.00034314,2,"2025-02-24T20:30:42.920",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336619,1740429042929,-153.0,0.00034333,2,"2025-02-24T20:30:42.929",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336620,1740429042939,-150.0,0.00034388,7,"2025-02-24T20:30:42.939",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336621,1740429042948,-1045.10676151,0.00034459,30,"2025-02-24T20:30:42.948",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336622,1740429042957,-256.08273993,0.0003446,30,"2025-02-24T20:30:42.957",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336623,1740429042966,-1350.7755,0.0003446,2,"2025-02-24T20:30:42.966",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336624,1740429042976,-18238.7174,0.0003446,2,"2025-02-24T20:30:42.976",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336625,1740429042985,-150.0,0.00034466,7,"2025-02-24T20:30:42.985",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336626,1740429042995,-150.0,0.00034494,7,"2025-02-24T20:30:42.995",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336627,1740429043004,-403.99434334,0.00034498,2,"2025-02-24T20:30:43.004",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336628,1740429043014,-500.0,0.000345,7,"2025-02-24T20:30:43.014",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336629,1740429043023,-500.0,0.000345,7,"2025-02-24T20:30:43.023",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336630,1740429043032,-500.0,0.000345,7,"2025-02-24T20:30:43.032",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336631,1740429043041,-580.28,0.0003452,30,"2025-02-24T20:30:43.041",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336632,1740429043051,-150.0,0.00034524,7,"2025-02-24T20:30:43.051",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336633,1740429043062,-77963.83491259,0.0003456,2,"2025-02-24T20:30:43.062",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336634,1740429043072,-151.0,0.0003456,7,"2025-02-24T20:30:43.072",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336635,1740429043082,-151.0,0.0003456,7,"2025-02-24T20:30:43.082",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336636,1740429043091,-151.0,0.0003456,7,"2025-02-24T20:30:43.091",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336637,1740429043101,-151.0,0.0003456,7,"2025-02-24T20:30:43.101",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336638,1740429043110,-192.069106,0.0003456,7,"2025-02-24T20:30:43.110",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336639,1740429043119,-192.069106,0.0003456,7,"2025-02-24T20:30:43.119",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336641,1740429043129,-150.0,0.00034572,2,"2025-02-24T20:30:43.129",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336643,1740429043139,-1182.4254,0.00034626,2,"2025-02-24T20:30:43.139",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336645,1740429043148,-1053.6601,0.00034626,2,"2025-02-24T20:30:43.148",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336647,1740429043157,-24834.72494789,0.0003463,2,"2025-02-24T20:30:43.157",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336649,1740429043166,-150.0,0.00034661,7,"2025-02-24T20:30:43.166",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336651,1740429043175,-7500.0,0.00034687,3,"2025-02-24T20:30:43.175",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336652,1740429043184,-150.0,0.00034691,7,"2025-02-24T20:30:43.184",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336653,1740429043193,-221.0,0.00034717,2,"2025-02-24T20:30:43.193",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336654,1740429043202,-500.0,0.00034717,2,"2025-02-24T20:30:43.202",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336655,1740429043211,-1000.0,0.00034717,2,"2025-02-24T20:30:43.211",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336656,1740429043220,-12931.2563,0.00034717,2,"2025-02-24T20:30:43.220",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336657,1740429043229,-9784.8535,0.00034717,2,"2025-02-24T20:30:43.229",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336658,1740429043238,-205.03409672,0.00034717,2,"2025-02-24T20:30:43.238",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336659,1740429043247,-173.46704497,0.00034717,7,"2025-02-24T20:30:43.247",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336660,1740429043256,-1230.6411369,0.00034717,2,"2025-02-24T20:30:43.256",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336661,1740429043265,-345.27,0.00034768,2,"2025-02-24T20:30:43.265",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336662,1740429043275,-403.99434335,0.00034774,2,"2025-02-24T20:30:43.275",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336663,1740429043284,-150.0,0.00034797,7,"2025-02-24T20:30:43.284",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336664,1740429043293,-1749.0,0.000348,7,"2025-02-24T20:30:43.293",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336665,1740429043303,-1908.36619097,0.00034816,30,"2025-02-24T20:30:43.303",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336666,1740429043312,-500.0,0.00034816,5,"2025-02-24T20:30:43.312",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336667,1740429043322,-999.0,0.00034816,2,"2025-02-24T20:30:43.322",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336668,1740429043331,-1000.0,0.00034817,30,"2025-02-24T20:30:43.331",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336669,1740429043340,-4990.9,0.00034817,2,"2025-02-24T20:30:43.340",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336670,1740429043349,-151.0,0.00034817,30,"2025-02-24T20:30:43.349",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336671,1740429043358,-151.0,0.00034817,30,"2025-02-24T20:30:43.358",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336672,1740429043367,-151.0,0.00034817,7,"2025-02-24T20:30:43.367",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336673,1740429043377,-151.0,0.00034817,7,"2025-02-24T20:30:43.377",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336674,1740429043386,-151.0,0.00034817,7,"2025-02-24T20:30:43.386",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336675,1740429043396,-151.0,0.00034817,7,"2025-02-24T20:30:43.396",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336676,1740429043405,-151.0,0.00034817,7,"2025-02-24T20:30:43.405",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336677,1740429043414,-151.0,0.00034817,7,"2025-02-24T20:30:43.414",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336678,1740429043423,-151.0,0.00034817,7,"2025-02-24T20:30:43.423",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336679,1740429043432,-151.0,0.00034817,7,"2025-02-24T20:30:43.432",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336680,1740429043442,-192.069106,0.00034817,7,"2025-02-24T20:30:43.442",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336681,1740429043451,-192.069106,0.00034817,7,"2025-02-24T20:30:43.451",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336682,1740429043460,-151.0,0.00034817,7,"2025-02-24T20:30:43.460",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336683,1740429043469,-235.073904,0.00034817,7,"2025-02-24T20:30:43.469",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336684,1740429043479,-3338.29389,0.00034817,2,"2025-02-24T20:30:43.479",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336685,1740429043489,-500.0,0.00034844,5,"2025-02-24T20:30:43.489",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336686,1740429043498,-500.0,0.00034871,5,"2025-02-24T20:30:43.498",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336687,1740429043507,-150.0,0.00034888,7,"2025-02-24T20:30:43.507",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336688,1740429043517,-8853.3642696,0.0003489,2,"2025-02-24T20:30:43.517",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336689,1740429043526,-391.7668403,0.0003489,2,"2025-02-24T20:30:43.526",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336690,1740429043535,-4257.1025974,0.0003489,2,"2025-02-24T20:30:43.535",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336691,1740429043545,-500.0,0.00034898,5,"2025-02-24T20:30:43.545",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336692,1740429043556,-441.98,0.00034901,120,"2025-02-24T20:30:43.556",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336693,1740429043565,-500.0,0.00034909,120,"2025-02-24T20:30:43.565",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336694,1740429043575,-500.0,0.00034926,5,"2025-02-24T20:30:43.575",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336695,1740429043584,-150.0,0.00034934,7,"2025-02-24T20:30:43.584",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336696,1740429043594,-500.0,0.00034953,5,"2025-02-24T20:30:43.594",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336697,1740429043603,-150.0,0.00034956,5,"2025-02-24T20:30:43.603",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336698,1740429043612,-150.0,0.00034973,7,"2025-02-24T20:30:43.612",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336699,1740429043621,-500.0,0.00034981,5,"2025-02-24T20:30:43.621",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336700,1740429043631,-5683.34149518,0.00035,120,"2025-02-24T20:30:43.631",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336701,1740429043640,-26282.39400691,0.00035,120,"2025-02-24T20:30:43.640",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336702,1740429043649,-1901.59343036,0.00035,120,"2025-02-24T20:30:43.649",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336703,1740429043658,-5014.0,0.00035,90,"2025-02-24T20:30:43.658",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336704,1740429043667,-535.24517109,0.00035,120,"2025-02-24T20:30:43.667",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336705,1740429043676,-170.70831947,0.00035008,5,"2025-02-24T20:30:43.676",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336706,1740429043685,-200.0,0.00035064,60,"2025-02-24T20:30:43.685",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336707,1740429043695,-7049.79933236,0.00035065,60,"2025-02-24T20:30:43.695",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336708,1740429043704,-150.0,0.0003507,7,"2025-02-24T20:30:43.704",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336709,1740429043713,-30030.3955424,0.00035073,60,"2025-02-24T20:30:43.713",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336710,1740429043722,-2606.86019669,0.00035076,60,"2025-02-24T20:30:43.722",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336711,1740429043742,-315.780417,0.00035076,60,"2025-02-24T20:30:43.742",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336712,1740429043761,-12485.9936637,0.00035076,60,"2025-02-24T20:30:43.761",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336713,1740429043770,-6341.29993992,0.00035083,60,"2025-02-24T20:30:43.770",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336714,1740429043779,-150.0,0.00035085,7,"2025-02-24T20:30:43.779",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336715,1740429043788,-2198.13949475,0.00035095,60,"2025-02-24T20:30:43.788",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336716,1740429043798,-1685.42586482,0.00035101,60,"2025-02-24T20:30:43.798",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336717,1740429043810,-68589.42958177,0.00035104,60,"2025-02-24T20:30:43.810",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336718,1740429044159,-639.0,0.00023412,2,"2025-02-24T20:30:44.159",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336719,1740429044169,-153.0,0.00034218,2,"2025-02-24T20:30:44.169",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336720,1740429044179,-101497.7589463,0.00035104,60,"2025-02-24T20:30:44.179",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336721,1740429044188,-2198.13949475,0.00035108,60,"2025-02-24T20:30:44.188",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336722,1740429044198,-29330.83946909,0.00035109,60,"2025-02-24T20:30:44.198",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336727,1740429045787,-639.0,0.00026412,2,"2025-02-24T20:30:45.787",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336728,1740429045800,-142.64521252,0.00026566,2,"2025-02-24T20:30:45.800",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336729,1740429045815,-943.8148,0.00026566,2,"2025-02-24T20:30:45.815",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336746,1740429187526,1040.06,0.00014,10,"2025-02-24T20:33:07.526",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336747,1740429191300,154.6,8.767e-05,2,"2025-02-24T20:33:11.300",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336769,1740430232069,-300.0,0.0001409,2,"2025-02-24T20:50:32.069",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336770,1740430232080,-308.42633695,0.0001409,2,"2025-02-24T20:50:32.080",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336771,1740430232121,-391.57366305,0.0001409,2,"2025-02-24T20:50:32.121",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336772,1740430232130,-1000.0,0.00014263,2,"2025-02-24T20:50:32.130",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336773,1740430232139,-1000.0,0.0001429,2,"2025-02-24T20:50:32.139",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336774,1740430232148,-1000.0,0.00014519,2,"2025-02-24T20:50:32.148",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336775,1740430232157,-154.6,0.00017926,2,"2025-02-24T20:50:32.157",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336776,1740430232166,-900.0,0.0002,21,"2025-02-24T20:50:32.166",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336777,1740430232175,-550.0,0.00021,2,"2025-02-24T20:50:32.175",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336778,1740430232185,-244.8,0.00022,2,"2025-02-24T20:50:32.185",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336779,1740430232194,-312.02633695,0.00023,2,"2025-02-24T20:50:32.194",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336780,1740430232210,-287.97366305,0.00023,2,"2025-02-24T20:50:32.210",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336781,1740430232220,-650.0,0.00025,2,"2025-02-24T20:50:32.220",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336782,1740430232230,-336.9015,0.00025888,30,"2025-02-24T20:50:32.230",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336783,1740430232239,-150.0,0.00025901,2,"2025-02-24T20:50:32.239",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336784,1740430232248,-1789.0,0.00025901,2,"2025-02-24T20:50:32.248",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336785,1740430232258,-570.0,0.00025901,2,"2025-02-24T20:50:32.258",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336786,1740430232267,-493.211,0.00025901,2,"2025-02-24T20:50:32.267",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336787,1740430232277,-160.0,0.00025901,2,"2025-02-24T20:50:32.277",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336788,1740430232287,-200.0,0.00025901,2,"2025-02-24T20:50:32.287",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336789,1740430232296,-168.454,0.00025901,2,"2025-02-24T20:50:32.296",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336790,1740430232305,-704.0,0.000261,30,"2025-02-24T20:50:32.305",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336791,1740430232315,-1350.0,0.00026433,16,"2025-02-24T20:50:32.315",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336792,1740430232324,-1500.0,0.00026698,18,"2025-02-24T20:50:32.324",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336793,1740430232333,-1471.15983695,0.00026962,18,"2025-02-24T20:50:32.333",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336810,1740430237960,-28.84016305,0.00026962,18,"2025-02-24T20:50:37.960",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336811,1740430237969,-294.5668,0.00026984,2,"2025-02-24T20:50:37.969",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336812,1740430237978,-700.0,0.00027,2,"2025-02-24T20:50:37.978",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336813,1740430237987,-154.6,0.00027084,2,"2025-02-24T20:50:37.987",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336814,1740430237997,-150.0,0.00027226,18,"2025-02-24T20:50:37.997",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336815,1740430238006,-250.0,0.00027997,2,"2025-02-24T20:50:38.006",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336816,1740430238015,-1789.0,0.00028901,2,"2025-02-24T20:50:38.015",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336817,1740430238025,-570.0,0.00028901,2,"2025-02-24T20:50:38.025",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336818,1740430238034,-150.0,0.00028901,2,"2025-02-24T20:50:38.034",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336819,1740430238043,-150.0,0.00028901,2,"2025-02-24T20:50:38.043",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336820,1740430238052,-1909.089,0.00029156,22,"2025-02-24T20:50:38.052",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336821,1740430238062,-166.999,0.00029156,22,"2025-02-24T20:50:38.062",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336822,1740430238071,-150.0,0.0003,120,"2025-02-24T20:50:38.071",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336823,1740430238080,-175.14,0.00030108,120,"2025-02-24T20:50:38.080",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336824,1740430238089,-500.0,0.00030128,2,"2025-02-24T20:50:38.089",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336825,1740430238098,-150.0,0.00030252,2,"2025-02-24T20:50:38.098",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336826,1740430238107,-13646.30465448,0.00030253,7,"2025-02-24T20:50:38.107",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336827,1740430238220,-12289.42231491,0.00030253,7,"2025-02-24T20:50:38.220",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336944,1740430240246,-331.20637222,0.00030253,7,"2025-02-24T20:50:40.246",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336945,1740430240257,-399.69499999,0.00030253,7,"2025-02-24T20:50:40.257",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336979,1740430243017,-483.555,0.00030253,7,"2025-02-24T20:50:43.017",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336982,1740430243176,-10169.79026183,0.00030253,7,"2025-02-24T20:50:43.176",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336995,1740430245938,-5199.88223325,0.00030253,7,"2025-02-24T20:50:45.938",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336996,1740430245949,-856.7929336,0.00030253,7,"2025-02-24T20:50:45.949",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336997,1740430246005,-9192.63766523,0.00030253,7,"2025-02-24T20:50:46.005",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336998,1740430246016,-323.84482997,0.00030253,7,"2025-02-24T20:50:46.016",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354336999,1740430246028,-943.79408,0.00030253,7,"2025-02-24T20:50:46.028",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354337000,1740430246039,-1484.73048015,0.00030253,7,"2025-02-24T20:50:46.039",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354337001,1740430246138,-263.258183,0.00030253,7,"2025-02-24T20:50:46.138",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354337002,1740430246237,-346.54605912,0.00030253,7,"2025-02-24T20:50:46.237",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354337003,1740430246248,-10751.50699993,0.00030253,7,"2025-02-24T20:50:46.248",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354337004,1740430246298,-1131.1209526,0.00030253,7,"2025-02-24T20:50:46.298",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354337005,1740430246311,-1777.82219891,0.00030253,7,"2025-02-24T20:50:46.311",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354337006,1740430246323,-2664.999995,0.00030253,7,"2025-02-24T20:50:46.323",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354337048,1740430462086,150.1,8.767e-05,2,"2025-02-24T20:54:22.086",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354337050,1740430900680,508.0,0.0002,120,"2025-02-24T21:01:40.680",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354337051,1740430923950,500.4,0.0002,120,"2025-02-24T21:02:03.950",0.00020805000000000002,22.07,0.989865855383132,2007138570.2928853]
[354337061,1740431432107,-470.47,0.0001771,2,"2025-02-24T21:10:32.107",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354337062,1740431432118,-1323.87,0.0001771,2,"2025-02-24T21:10:32.118",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354337063,1740431432325,-149.6481,0.0001771,2,"2025-02-24T21:10:32.325",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354337064,1740431432335,-300.0,0.00017999,2,"2025-02-24T21:10:32.335",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354337065,1740431432345,-1369.062066,0.00018,2,"2025-02-24T21:10:32.345",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354337066,1740431432357,-8630.937934,0.00018,2,"2025-02-24T21:10:32.357",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354337067,1740431432366,-174.71037224,0.00019078,2,"2025-02-24T21:10:32.366",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354337068,1740431432376,-1000.0,0.00019178,7,"2025-02-24T21:10:32.376",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354337069,1740431432385,-1000.0,0.00019452,7,"2025-02-24T21:10:32.385",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354337070,1740431432394,-420.0,0.00019639,2,"2025-02-24T21:10:32.394",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354337071,1740431432403,-1000.0,0.00019726,7,"2025-02-24T21:10:32.403",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354337072,1740431432413,-150.0,0.000198,2,"2025-02-24T21:10:32.413",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354337073,1740431432422,-919.3,0.0002,7,"2025-02-24T21:10:32.422",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354337074,1740431432431,-587.0,0.00021428,2,"2025-02-24T21:10:32.431",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354337075,1740431432441,-150.0,0.00021486,2,"2025-02-24T21:10:32.441",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354337076,1740431432450,-247.02,0.00022,2,"2025-02-24T21:10:32.450",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354337077,1740431432459,-823.0,0.00023381,2,"2025-02-24T21:10:32.459",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354337078,1740431432468,-250.0,0.00023673,2,"2025-02-24T21:10:32.468",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354337079,1740431432477,-621.18,0.00023781,7,"2025-02-24T21:10:32.477",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354337080,1740431432486,-343.0,0.00025511,2,"2025-02-24T21:10:32.486",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354337081,1740431432496,-150.0,0.00025901,2,"2025-02-24T21:10:32.496",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354337082,1740431432505,-567.0,0.00025901,2,"2025-02-24T21:10:32.505",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354337083,1740431432514,-2693.337,0.00025901,2,"2025-02-24T21:10:32.514",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354337084,1740431432523,-1009.0,0.00025901,2,"2025-02-24T21:10:32.523",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354337085,1740431432533,-150.0,0.00025901,2,"2025-02-24T21:10:32.533",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354337086,1740431432543,-402.59,0.00026134,2,"2025-02-24T21:10:32.543",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354337088,1740431432552,-200.0,0.00028,2,"2025-02-24T21:10:32.552",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354337090,1740431432561,-500.0,0.00028001,2,"2025-02-24T21:10:32.561",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354337092,1740431432570,-287.28,0.00028307,30,"2025-02-24T21:10:32.570",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354337094,1740431432579,-402.59,0.00028397,2,"2025-02-24T21:10:32.579",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354337096,1740431432589,-500.0,0.00028491,2,"2025-02-24T21:10:32.589",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354337097,1740431432599,-150.0,0.00028491,2,"2025-02-24T21:10:32.599",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354337099,1740431432609,-218.16,0.00028684,2,"2025-02-24T21:10:32.609",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354337101,1740431432621,-157.41,0.00028989,2,"2025-02-24T21:10:32.621",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354337103,1740431432630,-737.45,0.00029035,2,"2025-02-24T21:10:32.630",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354337105,1740431432640,-315.94,0.00029838,2,"2025-02-24T21:10:32.640",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354337107,1740431432649,-405.0,0.00029838,2,"2025-02-24T21:10:32.649",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354337109,1740431432659,-500.0,0.00029964,2,"2025-02-24T21:10:32.659",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354337112,1740431432669,-1000.0,0.00029981,2,"2025-02-24T21:10:32.669",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354337113,1740431432679,-174.64,0.00029982,2,"2025-02-24T21:10:32.679",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354337115,1740431432689,-1001.17536976,0.00030041,2,"2025-02-24T21:10:32.689",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354337118,1740431432721,-22898.82463024,0.00030041,2,"2025-02-24T21:10:32.721",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354337119,1740431432730,-3002.5542,0.00030114,7,"2025-02-24T21:10:32.730",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354337120,1740431432741,-182.76,0.0003016,120,"2025-02-24T21:10:32.741",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354337121,1740431432750,-3086.36,0.00030204,2,"2025-02-24T21:10:32.750",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354337122,1740431432758,-5002.32,0.00030214,2,"2025-02-24T21:10:32.758",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354337123,1740431432767,-2948.19501,0.00030252,2,"2025-02-24T21:10:32.767",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354337124,1740431432777,-5059.04,0.00030319,2,"2025-02-24T21:10:32.777",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354337125,1740431432786,-150.36,0.000304,2,"2025-02-24T21:10:32.786",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354337126,1740431432796,-1500.0,0.00030412,2,"2025-02-24T21:10:32.796",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354337128,1740431432806,-498.94009901,0.00030474,120,"2025-02-24T21:10:32.806",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354337130,1740431432815,-856.79,0.00030474,2,"2025-02-24T21:10:32.815",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354337132,1740431432824,-402.59,0.00030661,2,"2025-02-24T21:10:32.824",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354337133,1740431432834,-1918.4,0.00030684,120,"2025-02-24T21:10:32.834",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354337135,1740431432844,-157.25,0.00030772,2,"2025-02-24T21:10:32.844",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354337137,1740431432853,-287.28,0.00030891,30,"2025-02-24T21:10:32.853",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354337139,1740431432862,-150.0,0.00030927,2,"2025-02-24T21:10:32.862",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354337141,1740431432871,-600.0,0.0003095,2,"2025-02-24T21:10:32.871",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354337143,1740431432881,-181.12,0.00030952,2,"2025-02-24T21:10:32.881",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354337145,1740431432890,-170.77,0.0003096,2,"2025-02-24T21:10:32.890",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354337147,1740431432899,-165.0,0.00031021,120,"2025-02-24T21:10:32.899",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354337149,1740431432908,-698.94408658,0.00031082,2,"2025-02-24T21:10:32.908",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354337682,1740431438082,-896.23823155,0.00017621,2,"2025-02-24T21:10:38.082",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354337684,1740431438094,-1596.54061176,0.00017621,2,"2025-02-24T21:10:38.094",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354337686,1740431438106,-1025.61993389,0.00017621,2,"2025-02-24T21:10:38.106",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354337689,1740431438117,-448.49998,0.00017621,2,"2025-02-24T21:10:38.117",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354337692,1740431438137,-3872.5289628,0.00017621,2,"2025-02-24T21:10:38.137",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354337694,1740431438146,-679.30085365,0.000309,5,"2025-02-24T21:10:38.146",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354337696,1740431438158,-4441.63230664,0.000309,5,"2025-02-24T21:10:38.158",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354337698,1740431438169,-176.64591342,0.00031082,2,"2025-02-24T21:10:38.169",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354337700,1740431438178,-3000.0,0.000312,10,"2025-02-24T21:10:38.178",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354337702,1740431438187,-254.69714743,0.00031222,5,"2025-02-24T21:10:38.187",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354337704,1740431438197,-3578.52663549,0.00031222,30,"2025-02-24T21:10:38.197",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354337706,1740431438205,-1000.0,0.00031311,2,"2025-02-24T21:10:38.205",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354337708,1740431438215,-1914.59760082,0.00031388,15,"2025-02-24T21:10:38.215",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354337711,1740431438226,-277.40067284,0.00031388,15,"2025-02-24T21:10:38.226",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354337713,1740431438237,-1063.00136618,0.00031388,15,"2025-02-24T21:10:38.237",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354337715,1740431438248,-2166.78393492,0.00031388,15,"2025-02-24T21:10:38.248",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354337717,1740431438261,-6287.804616,0.00031388,15,"2025-02-24T21:10:38.261",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354337720,1740431438275,-18584.17613878,0.00031388,15,"2025-02-24T21:10:38.275",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354337723,1740431438289,-763.50334123,0.00031388,15,"2025-02-24T21:10:38.289",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354337725,1740431438303,-5708.40034938,0.00031388,15,"2025-02-24T21:10:38.303",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354337728,1740431438321,-865.07207048,0.00031388,15,"2025-02-24T21:10:38.321",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354337730,1740431438336,-10006.57979904,0.00031388,15,"2025-02-24T21:10:38.336",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354337731,1740431438346,-9173.43282525,0.00031388,15,"2025-02-24T21:10:38.346",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354337732,1740431438357,-34474.1012324,0.00031388,15,"2025-02-24T21:10:38.357",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354337733,1740431438367,-466.04475668,0.00031388,15,"2025-02-24T21:10:38.367",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354337734,1740431438403,-643.515,0.00031388,15,"2025-02-24T21:10:38.403",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354337739,1740431438458,-1879.79073718,0.00031388,15,"2025-02-24T21:10:38.458",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354337941,1740431440228,-535.40647638,0.00031388,15,"2025-02-24T21:10:40.228",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354337955,1740431440351,-376.924,0.00031388,15,"2025-02-24T21:10:40.351",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354337957,1740431440363,-47131.84520001,0.00031388,15,"2025-02-24T21:10:40.363",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354337970,1740431440466,-6743.92435729,0.00031388,15,"2025-02-24T21:10:40.466",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354337972,1740431440478,-409.20275545,0.00031388,15,"2025-02-24T21:10:40.478",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354338145,1740431443290,-1508.58065054,0.00031388,15,"2025-02-24T21:10:43.290",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354338146,1740431443305,-252.37088547,0.00031388,15,"2025-02-24T21:10:43.305",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354338148,1740431443425,-336.26306727,0.00031388,15,"2025-02-24T21:10:43.425",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354338149,1740431443436,-398.803626,0.00031388,15,"2025-02-24T21:10:43.436",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354338150,1740431443488,-3453.06882396,0.00031388,15,"2025-02-24T21:10:43.488",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354338161,1740431446195,-496.02755263,0.00031388,15,"2025-02-24T21:10:46.195",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354338162,1740431446307,-32836.60381879,0.00031388,15,"2025-02-24T21:10:46.307",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354338163,1740431446319,-1507.9557696,0.00031388,15,"2025-02-24T21:10:46.319",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354338164,1740431446427,-286.68058839,0.00031388,15,"2025-02-24T21:10:46.427",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354338166,1740431526451,152.19,8.767e-05,2,"2025-02-24T21:12:06.451",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354338167,1740432308428,5808.81,0.0001,2,"2025-02-24T21:25:08.428",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354338168,1740432308456,5961.0,0.0001,2,"2025-02-24T21:25:08.456",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354338169,1740432314279,-400.0,0.0001,2,"2025-02-24T21:25:14.279",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354338170,1740432315217,-400.0,0.0001,2,"2025-02-24T21:25:15.217",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354338171,1740432316491,-400.0,0.0001,2,"2025-02-24T21:25:16.491",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354338172,1740432353448,-400.0,0.0001,2,"2025-02-24T21:25:53.448",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354338173,1740432356358,-400.0,0.0001,2,"2025-02-24T21:25:56.358",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354338174,1740432358209,-400.0,0.0001,2,"2025-02-24T21:25:58.209",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354338175,1740432359888,-400.0,0.0001,2,"2025-02-24T21:25:59.888",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354338176,1740432361785,-400.0,0.0001,2,"2025-02-24T21:26:01.785",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354338187,1740432534689,154.74,8.767e-05,2,"2025-02-24T21:28:54.689",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354338199,1740432561710,-150.0,9.999e-05,2,"2025-02-24T21:29:21.710",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354338200,1740432561739,-5811.0,0.0001,2,"2025-02-24T21:29:21.739",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354338201,1740432564317,-5961.0,0.0001,2,"2025-02-24T21:29:24.317",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354338202,1740432565102,-5961.0,0.0001,2,"2025-02-24T21:29:25.102",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354338207,1740432620715,-150.0,9.999e-05,2,"2025-02-24T21:30:20.715",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354338208,1740432620746,-5811.0,0.0001,2,"2025-02-24T21:30:20.746",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354338212,1740432632653,-2286.05256032,0.0001,2,"2025-02-24T21:30:32.653",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354338213,1740432632723,-1775.784474,0.0001,2,"2025-02-24T21:30:32.723",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354338214,1740432632734,-404.92261432,0.0001,2,"2025-02-24T21:30:32.734",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354338810,1740432640546,-2156.15609894,0.0001,2,"2025-02-24T21:30:40.546",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354338811,1740432640590,-1808.08975185,0.0001,2,"2025-02-24T21:30:40.590",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354338812,1740432640709,-3618.52471855,0.0001,2,"2025-02-24T21:30:40.709",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354338813,1740432640771,-272.65512961,0.0001,2,"2025-02-24T21:30:40.771",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354338814,1740432640783,-265.175,0.0001,2,"2025-02-24T21:30:40.783",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354338844,1740432643736,-2943.95374324,0.0001,2,"2025-02-24T21:30:43.736",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354338903,1740432646580,-9433.6568,0.0001,2,"2025-02-24T21:30:46.580",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354338904,1740432646708,-14605.29807684,0.0001,2,"2025-02-24T21:30:46.708",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354338908,1740433030292,-4.73474771,0.0001,2,"2025-02-24T21:37:10.292",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354338909,1740433030319,-5956.26525229,0.0001,2,"2025-02-24T21:37:10.319",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354338910,1740433031776,-5961.0,0.0001,2,"2025-02-24T21:37:11.776",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354338911,1740433032939,-5961.0,0.0001,2,"2025-02-24T21:37:12.939",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354338912,1740433034336,-5347.40008567,0.0001,2,"2025-02-24T21:37:14.336",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354338913,1740433034361,-613.59991433,0.0001,2,"2025-02-24T21:37:14.361",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354338914,1740433035435,-1843.22925567,0.0001,2,"2025-02-24T21:37:15.435",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354338916,1740433354267,2047.35764,0.0001,2,"2025-02-24T21:42:34.267",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354338919,1740433548519,151.47,8.767e-05,2,"2025-02-24T21:45:48.519",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354338950,1740433831605,-431.81563459,0.0001014,2,"2025-02-24T21:50:31.605",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354338951,1740433831615,-2047.35765,0.000124,2,"2025-02-24T21:50:31.615",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354338952,1740433831624,-474.12831636,0.0001353,2,"2025-02-24T21:50:31.624",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354338953,1740433831633,-2047.35765,0.000149,2,"2025-02-24T21:50:31.633",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354338954,1740433831643,-1112.0,0.00015,3,"2025-02-24T21:50:31.643",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354338955,1740433831652,-2402.92417582,0.00015,2,"2025-02-24T21:50:31.652",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354338956,1740433831662,-300.0,0.00015738,2,"2025-02-24T21:50:31.662",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354338957,1740433831672,-9700.0,0.00015739,2,"2025-02-24T21:50:31.672",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354338958,1740433831682,-3471.34303869,0.000159,2,"2025-02-24T21:50:31.682",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354338959,1740433831692,-19795.45032402,0.00016,4,"2025-02-24T21:50:31.692",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354338960,1740433831701,-151.0,0.00016565,2,"2025-02-24T21:50:31.701",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354338961,1740433831711,-151.0,0.00016565,2,"2025-02-24T21:50:31.711",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354338962,1740433831720,-151.0,0.00016565,2,"2025-02-24T21:50:31.720",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354338963,1740433831730,-151.0,0.00016565,2,"2025-02-24T21:50:31.730",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354338964,1740433831740,-151.0,0.00016565,2,"2025-02-24T21:50:31.740",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354338965,1740433831749,-151.0,0.00016565,2,"2025-02-24T21:50:31.749",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354338966,1740433831758,-180.499503,0.00016565,2,"2025-02-24T21:50:31.758",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354338967,1740433831768,-180.499503,0.00016565,2,"2025-02-24T21:50:31.768",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354338968,1740433831778,-151.0,0.00016565,2,"2025-02-24T21:50:31.778",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354338969,1740433831787,-285.32154,0.00016565,2,"2025-02-24T21:50:31.787",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354338970,1740433831796,-285.32154,0.00016565,2,"2025-02-24T21:50:31.796",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354338971,1740433831805,-376.103308,0.00016565,2,"2025-02-24T21:50:31.805",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354338972,1740433831814,-376.103308,0.00016565,2,"2025-02-24T21:50:31.814",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354338973,1740433831823,-151.0,0.00016565,2,"2025-02-24T21:50:31.823",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354338974,1740433831833,-294.52520915,0.00016565,5,"2025-02-24T21:50:31.833",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354338975,1740433831842,-61416.88877764,0.00016565,2,"2025-02-24T21:50:31.842",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354338976,1740433831851,-500.0,0.00016573,2,"2025-02-24T21:50:31.851",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354338977,1740433831860,-517.149428,0.00016573,2,"2025-02-24T21:50:31.860",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354338978,1740433831870,-176.51,0.00016712,2,"2025-02-24T21:50:31.870",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354338979,1740433831879,-5034.517604,0.000169,2,"2025-02-24T21:50:31.879",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354338981,1740433831888,-2751.0,0.00016999,2,"2025-02-24T21:50:31.888",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354338983,1740433831898,-2153.958,0.00017002,2,"2025-02-24T21:50:31.898",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354338985,1740433831907,-167.484,0.00017002,2,"2025-02-24T21:50:31.907",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354338987,1740433831916,-182.76,0.00017118,2,"2025-02-24T21:50:31.916",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354338989,1740433831926,-1000.0,0.00017121,2,"2025-02-24T21:50:31.926",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354338991,1740433831935,-174.71037224,0.000172,2,"2025-02-24T21:50:31.935",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354338993,1740433831944,-1000.0,0.00017252,2,"2025-02-24T21:50:31.944",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354338995,1740433831953,-2047.35765,0.000174,2,"2025-02-24T21:50:31.953",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354338997,1740433831962,-499.999999,0.000175,2,"2025-02-24T21:50:31.962",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354338999,1740433831971,-152.19,0.00017926,2,"2025-02-24T21:50:31.971",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339001,1740433831980,-200.0,0.0001812,2,"2025-02-24T21:50:31.980",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339003,1740433831989,-1500.0,0.00018122,2,"2025-02-24T21:50:31.989",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339005,1740433831998,-9285.35,0.00018533,2,"2025-02-24T21:50:31.998",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339007,1740433832007,-299.99,0.00018533,4,"2025-02-24T21:50:32.007",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339009,1740433832018,-150.0,0.00018538,2,"2025-02-24T21:50:32.018",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339011,1740433832027,-174.64,0.00018602,2,"2025-02-24T21:50:32.027",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339013,1740433832036,-154.74,0.0001863,2,"2025-02-24T21:50:32.036",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339016,1740433832046,-508.64,0.00018689,2,"2025-02-24T21:50:32.046",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339019,1740433832055,-95.61443617,0.00018977,2,"2025-02-24T21:50:32.055",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339021,1740433832067,-1904.38556383,0.00018977,2,"2025-02-24T21:50:32.067",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339023,1740433832077,-1905.74,0.00019068,2,"2025-02-24T21:50:32.077",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339025,1740433832087,-151.0,0.00019178,2,"2025-02-24T21:50:32.087",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339027,1740433832097,-151.62172,0.00019178,2,"2025-02-24T21:50:32.097",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339029,1740433832107,-285.32154,0.00019178,2,"2025-02-24T21:50:32.107",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339031,1740433832116,-151.0,0.00019178,2,"2025-02-24T21:50:32.116",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339033,1740433832125,-285.32154,0.00019178,2,"2025-02-24T21:50:32.125",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339035,1740433832134,-151.0,0.00019178,2,"2025-02-24T21:50:32.134",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339037,1740433832143,-1000.0,0.00019178,7,"2025-02-24T21:50:32.143",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339039,1740433832152,-150.0,0.0001921,2,"2025-02-24T21:50:32.152",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339041,1740433832162,-491.0,0.000193,3,"2025-02-24T21:50:32.162",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339043,1740433832172,-276.33,0.00019397,30,"2025-02-24T21:50:32.172",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339045,1740433832181,-1000.0,0.00019408,2,"2025-02-24T21:50:32.181",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339063,1740433832330,-1000.0,0.00019452,7,"2025-02-24T21:50:32.330",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339065,1740433832340,-500.0,0.0001954,2,"2025-02-24T21:50:32.340",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339067,1740433832350,-300.0,0.00019557,2,"2025-02-24T21:50:32.350",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339069,1740433832359,-1462.25892782,0.0001956,2,"2025-02-24T21:50:32.359",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339071,1740433832375,-37.74107218,0.0001956,2,"2025-02-24T21:50:32.375",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339073,1740433832384,-600.0,0.00019591,2,"2025-02-24T21:50:32.384",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339075,1740433832395,-2000.0,0.00019682,2,"2025-02-24T21:50:32.395",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339077,1740433832406,-151.0,0.00019726,2,"2025-02-24T21:50:32.406",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339079,1740433832415,-151.0,0.00019726,2,"2025-02-24T21:50:32.415",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339081,1740433832431,-1000.0,0.00019726,7,"2025-02-24T21:50:32.431",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339083,1740433832441,-150.0,0.00019882,2,"2025-02-24T21:50:32.441",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339085,1740433832451,-151.0,0.000199,2,"2025-02-24T21:50:32.451",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339087,1740433832460,-151.944697,0.000199,2,"2025-02-24T21:50:32.460",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339089,1740433832471,-180.499503,0.000199,2,"2025-02-24T21:50:32.471",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339091,1740433832480,-180.499503,0.000199,2,"2025-02-24T21:50:32.480",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339093,1740433832489,-151.0,0.000199,2,"2025-02-24T21:50:32.489",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339096,1740433832501,-173.352757,0.000199,2,"2025-02-24T21:50:32.501",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339098,1740433832512,-285.32154,0.000199,2,"2025-02-24T21:50:32.512",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339100,1740433832524,-151.0,0.000199,2,"2025-02-24T21:50:32.524",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339102,1740433832533,-285.32154,0.000199,2,"2025-02-24T21:50:32.533",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339104,1740433832542,-151.0,0.000199,2,"2025-02-24T21:50:32.542",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339106,1740433832551,-376.103308,0.000199,2,"2025-02-24T21:50:32.551",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339108,1740433832560,-376.103308,0.000199,2,"2025-02-24T21:50:32.560",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339110,1740433832569,-151.0,0.000199,2,"2025-02-24T21:50:32.569",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339112,1740433832578,-151.0,0.000199,2,"2025-02-24T21:50:32.578",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339114,1740433832588,-151.0,0.000199,2,"2025-02-24T21:50:32.588",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339116,1740433832597,-2047.35765,0.000199,2,"2025-02-24T21:50:32.597",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339118,1740433832606,-2514.67351083,0.0002,2,"2025-02-24T21:50:32.606",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339120,1740433832616,-1117.89854444,0.0002,4,"2025-02-24T21:50:32.616",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339122,1740433832625,-2600.83661281,0.0002,10,"2025-02-24T21:50:32.625",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339124,1740433832634,-151.0,0.0002,2,"2025-02-24T21:50:32.634",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339126,1740433832643,-156.526457,0.0002,2,"2025-02-24T21:50:32.643",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339128,1740433832653,-156.526457,0.0002,2,"2025-02-24T21:50:32.653",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339130,1740433832662,-151.0,0.0002,2,"2025-02-24T21:50:32.662",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339132,1740433832672,-151.0,0.0002,2,"2025-02-24T21:50:32.672",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339134,1740433832681,-151.0,0.0002,2,"2025-02-24T21:50:32.681",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339136,1740433832691,-209.305643,0.0002,2,"2025-02-24T21:50:32.691",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339138,1740433832700,-209.305643,0.0002,2,"2025-02-24T21:50:32.700",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339140,1740433832710,-2095.0,0.0002,3,"2025-02-24T21:50:32.710",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339142,1740433832719,-228.438234,0.0002,2,"2025-02-24T21:50:32.719",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339144,1740433832728,-151.0,0.0002,2,"2025-02-24T21:50:32.728",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339146,1740433832737,-228.438234,0.0002,2,"2025-02-24T21:50:32.737",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339148,1740433832747,-151.0,0.0002,2,"2025-02-24T21:50:32.747",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339150,1740433832756,-151.0,0.0002,2,"2025-02-24T21:50:32.756",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339152,1740433832767,-151.0,0.0002,2,"2025-02-24T21:50:32.767",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339154,1740433832777,-151.0,0.0002,2,"2025-02-24T21:50:32.777",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339156,1740433832787,-302.668272,0.0002,2,"2025-02-24T21:50:32.787",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339158,1740433832796,-302.668272,0.0002,2,"2025-02-24T21:50:32.796",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339160,1740433832805,-151.0,0.0002,2,"2025-02-24T21:50:32.805",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339162,1740433832814,-243.860305,0.0002,2,"2025-02-24T21:50:32.814",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339164,1740433832823,-151.0,0.0002,2,"2025-02-24T21:50:32.823",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339166,1740433832832,-151.0,0.0002,2,"2025-02-24T21:50:32.832",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339168,1740433832841,-151.0,0.0002,2,"2025-02-24T21:50:32.841",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339170,1740433832850,-151.0,0.0002,2,"2025-02-24T21:50:32.850",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339172,1740433832859,-151.0,0.0002,2,"2025-02-24T21:50:32.859",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339174,1740433832868,-5550.0,0.0002,5,"2025-02-24T21:50:32.868",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339175,1740433832877,-151.0,0.00020003,2,"2025-02-24T21:50:32.877",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339177,1740433832886,-151.0,0.00020262,2,"2025-02-24T21:50:32.886",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339179,1740433832896,-151.0,0.00020262,2,"2025-02-24T21:50:32.896",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339181,1740433832905,-151.0,0.00020262,2,"2025-02-24T21:50:32.905",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339182,1740433832914,-151.0,0.00020262,2,"2025-02-24T21:50:32.914",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339184,1740433832923,-3131.757085,0.00020262,2,"2025-02-24T21:50:32.923",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339186,1740433832932,-3131.757085,0.00020262,2,"2025-02-24T21:50:32.932",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339188,1740433832942,-151.0,0.00020262,2,"2025-02-24T21:50:32.942",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339190,1740433832951,-151.0,0.00020262,2,"2025-02-24T21:50:32.951",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339192,1740433832960,-295.230823,0.00020262,2,"2025-02-24T21:50:32.960",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339194,1740433832970,-151.0,0.00020262,2,"2025-02-24T21:50:32.970",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339195,1740433832978,-262.83,0.00020262,2,"2025-02-24T21:50:32.978",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339197,1740433832988,-151.0,0.00020378,2,"2025-02-24T21:50:32.988",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339199,1740433832997,-151.0,0.00020378,2,"2025-02-24T21:50:32.997",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339201,1740433833006,-151.0,0.00020378,2,"2025-02-24T21:50:33.006",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339203,1740433833016,-151.0,0.00020378,2,"2025-02-24T21:50:33.016",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339205,1740433833026,-151.0,0.00020378,2,"2025-02-24T21:50:33.026",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339206,1740433833036,-151.0,0.00020378,2,"2025-02-24T21:50:33.036",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339208,1740433833046,-151.0,0.00020378,2,"2025-02-24T21:50:33.046",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339210,1740433833055,-151.0,0.00020378,2,"2025-02-24T21:50:33.055",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339212,1740433833066,-198.568777,0.00020378,2,"2025-02-24T21:50:33.066",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339214,1740433833076,-198.568777,0.00020378,2,"2025-02-24T21:50:33.076",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339216,1740433833086,-162.547855,0.00020378,2,"2025-02-24T21:50:33.086",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339218,1740433833097,-162.547855,0.00020378,2,"2025-02-24T21:50:33.097",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339219,1740433833107,-250.0,0.00020378,2,"2025-02-24T21:50:33.107",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339221,1740433833117,-151.0,0.000204,2,"2025-02-24T21:50:33.117",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339223,1740433833126,-151.0,0.000204,2,"2025-02-24T21:50:33.126",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339225,1740433833136,-151.0,0.000204,2,"2025-02-24T21:50:33.136",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339227,1740433833146,-151.0,0.000204,2,"2025-02-24T21:50:33.146",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339228,1740433833155,-262.83,0.00020412,2,"2025-02-24T21:50:33.155",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339230,1740433833165,-2100.56,0.00020454,2,"2025-02-24T21:50:33.165",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339232,1740433833174,-150.0,0.00020554,2,"2025-02-24T21:50:33.174",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339234,1740433833184,-262.83,0.00020561,2,"2025-02-24T21:50:33.184",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339236,1740433833193,-151.0,0.00020562,2,"2025-02-24T21:50:33.193",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339237,1740433833202,-151.0,0.00020562,2,"2025-02-24T21:50:33.202",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339239,1740433833212,-151.0,0.00020562,2,"2025-02-24T21:50:33.212",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339241,1740433833221,-6580.85788269,0.0002063,2,"2025-02-24T21:50:33.221",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339243,1740433833231,-152.356982,0.0002063,2,"2025-02-24T21:50:33.231",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339245,1740433833240,-30.75446638,0.0002063,2,"2025-02-24T21:50:33.240",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339252,1740433833315,-1928.8,0.0002063,2,"2025-02-24T21:50:33.315",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339359,1740433837519,-591.35,0.0002063,2,"2025-02-24T21:50:37.519",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339360,1740433837539,-1060.85813362,0.0002063,2,"2025-02-24T21:50:37.539",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339361,1740433837554,-262.83,0.0002071,2,"2025-02-24T21:50:37.554",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339362,1740433837569,-151.0,0.0002073,2,"2025-02-24T21:50:37.569",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339363,1740433837583,-151.0,0.0002073,2,"2025-02-24T21:50:37.583",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339364,1740433837599,-16.93733833,0.0002073,2,"2025-02-24T21:50:37.599",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339365,1740433837656,-134.06266167,0.0002073,2,"2025-02-24T21:50:37.656",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339366,1740433837672,-156.526457,0.0002073,2,"2025-02-24T21:50:37.672",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339367,1740433837687,-151.0,0.0002073,2,"2025-02-24T21:50:37.687",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339368,1740433837702,-154.41087683,0.0002073,2,"2025-02-24T21:50:37.702",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339369,1740433837719,-2.11558017,0.0002073,2,"2025-02-24T21:50:37.719",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339370,1740433837735,-151.0,0.0002073,2,"2025-02-24T21:50:37.735",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339371,1740433837750,-151.0,0.0002073,2,"2025-02-24T21:50:37.750",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339372,1740433837764,-151.0,0.0002073,2,"2025-02-24T21:50:37.764",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339373,1740433837783,-151.0,0.0002073,2,"2025-02-24T21:50:37.783",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339374,1740433837797,-151.0,0.0002073,2,"2025-02-24T21:50:37.797",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339375,1740433837812,-180.499503,0.0002073,2,"2025-02-24T21:50:37.812",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339377,1740433837825,-180.499503,0.0002073,2,"2025-02-24T21:50:37.825",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339378,1740433837840,-151.0,0.0002073,2,"2025-02-24T21:50:37.840",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339379,1740433837855,-285.32154,0.0002073,2,"2025-02-24T21:50:37.855",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339380,1740433837869,-151.0,0.0002073,2,"2025-02-24T21:50:37.869",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339381,1740433837885,-285.32154,0.0002073,2,"2025-02-24T21:50:37.885",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339382,1740433837898,-151.0,0.0002073,2,"2025-02-24T21:50:37.898",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339383,1740433837913,-376.103308,0.0002073,2,"2025-02-24T21:50:37.913",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339384,1740433837927,-376.103308,0.0002073,2,"2025-02-24T21:50:37.927",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339385,1740433837941,-151.0,0.0002073,2,"2025-02-24T21:50:37.941",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339386,1740433837956,-200.0,0.00020744,2,"2025-02-24T21:50:37.956",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339387,1740433837970,-14943.67461781,0.00020764,2,"2025-02-24T21:50:37.970",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339388,1740433839473,-8956.32538219,0.00020764,2,"2025-02-24T21:50:39.473",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339389,1740433839482,-151.0,0.00020764,2,"2025-02-24T21:50:39.482",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339390,1740433839491,-151.688301,0.00020764,2,"2025-02-24T21:50:39.491",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339391,1740433839500,-151.481262,0.00020764,2,"2025-02-24T21:50:39.500",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339392,1740433839511,-151.0,0.00020764,2,"2025-02-24T21:50:39.511",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339393,1740433839521,-151.0,0.00020764,2,"2025-02-24T21:50:39.521",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339394,1740433839530,-151.0,0.00020764,2,"2025-02-24T21:50:39.530",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339395,1740433839539,-302.668272,0.00020764,2,"2025-02-24T21:50:39.539",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339396,1740433839549,-302.668272,0.00020764,2,"2025-02-24T21:50:39.549",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339397,1740433839558,-3131.757085,0.00020764,2,"2025-02-24T21:50:39.558",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339398,1740433839568,-3131.757085,0.00020764,2,"2025-02-24T21:50:39.568",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339399,1740433839577,-151.0,0.00020764,2,"2025-02-24T21:50:39.577",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339400,1740433839586,-151.0,0.00020764,2,"2025-02-24T21:50:39.586",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339401,1740433839595,-151.0,0.00020764,2,"2025-02-24T21:50:39.595",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339402,1740433839604,-151.0,0.00020764,2,"2025-02-24T21:50:39.604",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339403,1740433839613,-151.0,0.00020764,2,"2025-02-24T21:50:39.613",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339404,1740433839622,-151.0,0.00020764,2,"2025-02-24T21:50:39.622",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339405,1740433839631,-151.0,0.00020764,2,"2025-02-24T21:50:39.631",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339406,1740433839640,-1792.0,0.0002078,2,"2025-02-24T21:50:39.640",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339407,1740433839649,-181.12,0.0002081,2,"2025-02-24T21:50:39.649",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339408,1740433839658,-262.83,0.0002086,2,"2025-02-24T21:50:39.658",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339409,1740433839667,-300.0,0.00020927,2,"2025-02-24T21:50:39.667",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339410,1740433839679,-508.64,0.00020953,2,"2025-02-24T21:50:39.679",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339411,1740433839688,-550.0,0.00021,2,"2025-02-24T21:50:39.688",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339412,1740433839697,-262.83,0.00021009,2,"2025-02-24T21:50:39.697",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339413,1740433839706,-262.83,0.00021158,2,"2025-02-24T21:50:39.706",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339414,1740433839716,-150.0,0.00021226,2,"2025-02-24T21:50:39.716",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339415,1740433839725,-262.83,0.00021308,2,"2025-02-24T21:50:39.725",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339416,1740433839734,-151.0,0.000214,2,"2025-02-24T21:50:39.734",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339417,1740433839743,-262.83,0.00021457,2,"2025-02-24T21:50:39.743",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339418,1740433839751,-1000.0,0.00021565,2,"2025-02-24T21:50:39.751",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339419,1740433839760,-151.0,0.000216,2,"2025-02-24T21:50:39.760",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339420,1740433839771,-152.740419,0.000216,2,"2025-02-24T21:50:39.771",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339421,1740433839779,-262.83,0.00021606,2,"2025-02-24T21:50:39.779",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339422,1740433839788,-180.499503,0.00021611,2,"2025-02-24T21:50:39.788",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339423,1740433839797,-180.499503,0.00021611,2,"2025-02-24T21:50:39.797",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339424,1740433839806,-151.0,0.00021611,2,"2025-02-24T21:50:39.806",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339425,1740433839815,-285.32154,0.00021611,2,"2025-02-24T21:50:39.815",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339426,1740433839824,-151.0,0.00021611,2,"2025-02-24T21:50:39.824",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339427,1740433839834,-285.32154,0.00021611,2,"2025-02-24T21:50:39.834",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339428,1740433839843,-151.530562,0.00021611,2,"2025-02-24T21:50:39.843",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339429,1740433839852,-376.103308,0.00021611,2,"2025-02-24T21:50:39.852",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339430,1740433839860,-376.103308,0.00021611,2,"2025-02-24T21:50:39.860",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339431,1740433839869,-151.0,0.00021611,2,"2025-02-24T21:50:39.869",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339432,1740433839878,-151.534147,0.00021611,2,"2025-02-24T21:50:39.878",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339433,1740433839887,-151.0,0.00021611,2,"2025-02-24T21:50:39.887",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339434,1740433839896,-262.83,0.00021756,2,"2025-02-24T21:50:39.896",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339435,1740433839905,-150.0,0.00021898,2,"2025-02-24T21:50:39.905",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339436,1740433839914,-262.83,0.00021905,2,"2025-02-24T21:50:39.914",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339437,1740433839923,-276.33,0.00021981,30,"2025-02-24T21:50:39.923",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339438,1740433839932,-218.48,0.00022,2,"2025-02-24T21:50:39.932",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339439,1740433839941,-262.83,0.00022054,2,"2025-02-24T21:50:39.941",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339440,1740433839950,-151.0,0.000221,7,"2025-02-24T21:50:39.950",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339441,1740433839959,-262.83,0.00022204,2,"2025-02-24T21:50:39.959",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339442,1740433839968,-151.0,0.000223,7,"2025-02-24T21:50:39.968",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339443,1740433839977,-209.305643,0.000223,7,"2025-02-24T21:50:39.977",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339444,1740433839986,-209.305643,0.000223,7,"2025-02-24T21:50:39.986",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339445,1740433839995,-228.438234,0.000223,7,"2025-02-24T21:50:39.995",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339446,1740433840004,-228.438234,0.000223,7,"2025-02-24T21:50:40.004",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339447,1740433840013,-151.0,0.000223,7,"2025-02-24T21:50:40.013",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339448,1740433840024,-151.0,0.000223,7,"2025-02-24T21:50:40.024",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339449,1740433840032,-151.0,0.000223,7,"2025-02-24T21:50:40.032",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339450,1740433840041,-151.0,0.000223,7,"2025-02-24T21:50:40.041",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339451,1740433840050,-151.0,0.000223,7,"2025-02-24T21:50:40.050",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339452,1740433840059,-151.0,0.000223,7,"2025-02-24T21:50:40.059",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339453,1740433840068,-151.0,0.000223,7,"2025-02-24T21:50:40.068",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339454,1740433840076,-151.0,0.000223,7,"2025-02-24T21:50:40.076",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339455,1740433840085,-151.0,0.000223,7,"2025-02-24T21:50:40.085",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339456,1740433840094,-151.0,0.000223,7,"2025-02-24T21:50:40.094",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339457,1740433840103,-198.568777,0.000223,7,"2025-02-24T21:50:40.103",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339458,1740433840112,-198.568777,0.000223,7,"2025-02-24T21:50:40.112",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339459,1740433840121,-151.0,0.000223,7,"2025-02-24T21:50:40.121",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339460,1740433840130,-162.547855,0.000223,7,"2025-02-24T21:50:40.130",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339461,1740433840139,-3131.757085,0.000223,7,"2025-02-24T21:50:40.139",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339462,1740433840147,-162.547855,0.000223,7,"2025-02-24T21:50:40.147",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339463,1740433840156,-3131.757085,0.000223,7,"2025-02-24T21:50:40.156",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339464,1740433840165,-151.0,0.000223,7,"2025-02-24T21:50:40.165",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339465,1740433840174,-166.310768,0.000223,7,"2025-02-24T21:50:40.174",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339466,1740433840182,-151.0,0.000223,7,"2025-02-24T21:50:40.182",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339467,1740433840192,-151.0,0.000223,7,"2025-02-24T21:50:40.192",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339468,1740433840201,-151.0,0.000223,7,"2025-02-24T21:50:40.201",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339469,1740433840211,-151.0,0.000223,7,"2025-02-24T21:50:40.211",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339470,1740433840219,-153.081895,0.000223,7,"2025-02-24T21:50:40.219",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339471,1740433840228,-262.83,0.00022353,2,"2025-02-24T21:50:40.228",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339472,1740433840237,-2047.35765,0.000224,2,"2025-02-24T21:50:40.237",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339473,1740433840246,-6580.85788262,0.00022438,2,"2025-02-24T21:50:40.246",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339474,1740433840255,-262.83,0.00022502,2,"2025-02-24T21:50:40.255",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339475,1740433840264,-150.0,0.0002257,2,"2025-02-24T21:50:40.264",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339476,1740433840275,-262.83,0.00022652,2,"2025-02-24T21:50:40.275",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339477,1740433840283,-151.0,0.00022791,7,"2025-02-24T21:50:40.283",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339478,1740433840292,-302.668272,0.00022791,7,"2025-02-24T21:50:40.292",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339479,1740433840301,-302.668272,0.00022791,7,"2025-02-24T21:50:40.301",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339480,1740433840310,-262.83,0.00022801,2,"2025-02-24T21:50:40.310",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339481,1740433840319,-262.83,0.0002295,2,"2025-02-24T21:50:40.319",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339482,1740433840328,-600.0,0.00023,2,"2025-02-24T21:50:40.328",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339483,1740433840336,-262.83,0.00023099,2,"2025-02-24T21:50:40.336",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339484,1740433840346,-508.64,0.00023217,2,"2025-02-24T21:50:40.346",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339485,1740433840355,-150.0,0.00023242,2,"2025-02-24T21:50:40.355",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339486,1740433840364,-151.0,0.000233,7,"2025-02-24T21:50:40.364",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339487,1740433840374,-173.912584,0.000233,7,"2025-02-24T21:50:40.374",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339488,1740433840383,-180.499503,0.00023322,7,"2025-02-24T21:50:40.383",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339489,1740433840391,-180.499503,0.00023322,7,"2025-02-24T21:50:40.391",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339490,1740433840402,-151.0,0.00023322,7,"2025-02-24T21:50:40.402",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339491,1740433840413,-285.32154,0.00023322,7,"2025-02-24T21:50:40.413",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339492,1740433840422,-151.0,0.00023322,7,"2025-02-24T21:50:40.422",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339493,1740433840431,-285.32154,0.00023322,7,"2025-02-24T21:50:40.431",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339494,1740433840440,-376.103308,0.00023322,7,"2025-02-24T21:50:40.440",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339495,1740433840451,-376.103308,0.00023322,7,"2025-02-24T21:50:40.451",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339496,1740433840460,-166.606111,0.00023322,7,"2025-02-24T21:50:40.460",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339497,1740433840468,-151.0,0.00023322,7,"2025-02-24T21:50:40.468",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339498,1740433840478,-151.0,0.00023721,7,"2025-02-24T21:50:40.478",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339499,1740433840488,-151.0,0.00023721,7,"2025-02-24T21:50:40.488",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339500,1740433840497,-51.20864619,0.00023721,2,"2025-02-24T21:50:40.497",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339501,1740433840509,-388.86363569,0.00023721,2,"2025-02-24T21:50:40.509",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339502,1740433840524,-472.335,0.00023721,2,"2025-02-24T21:50:40.524",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339503,1740433840535,-87.59271812,0.00023721,2,"2025-02-24T21:50:40.535",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339504,1740433840545,-157.25,0.00023836,2,"2025-02-24T21:50:40.545",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339505,1740433840554,-534.2065063,0.000239,2,"2025-02-24T21:50:40.554",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339506,1740433840586,-465.7934937,0.000239,2,"2025-02-24T21:50:40.586",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339507,1740433840595,-1000.0,0.000239,2,"2025-02-24T21:50:40.595",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339508,1740433840604,-788.2365223,0.000239,2,"2025-02-24T21:50:40.604",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339509,1740433840615,-647.6518777,0.000239,2,"2025-02-24T21:50:40.615",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339510,1740433840624,-150.0,0.00023914,2,"2025-02-24T21:50:40.624",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339511,1740433840633,-775.5981233,0.00024,30,"2025-02-24T21:50:40.633",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339512,1740433840643,-316.89644074,0.00024,30,"2025-02-24T21:50:40.643",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339519,1740433843534,-151.0,0.0002,2,"2025-02-24T21:50:43.534",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339520,1740433843544,-151.0,0.000204,2,"2025-02-24T21:50:43.544",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339521,1740433843554,-151.0,0.00020764,2,"2025-02-24T21:50:43.554",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339522,1740433843563,-151.0,0.000223,7,"2025-02-24T21:50:43.563",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339523,1740433843573,-600.0,0.00022888,2,"2025-02-24T21:50:43.573",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339524,1740433843582,-4286.29494872,0.00024,30,"2025-02-24T21:50:43.582",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339525,1740433843594,-1936.1352,0.00024,30,"2025-02-24T21:50:43.594",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339526,1740433843617,-1254.32754042,0.00024,30,"2025-02-24T21:50:43.617",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339527,1740433843664,-5657.83784013,0.00024,30,"2025-02-24T21:50:43.664",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339528,1740433843674,-151.0,0.00024,7,"2025-02-24T21:50:43.674",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339529,1740433843683,-244.0,0.00024,7,"2025-02-24T21:50:43.683",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339530,1740433843692,-209.305643,0.00024,7,"2025-02-24T21:50:43.692",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339531,1740433843702,-209.305643,0.00024,7,"2025-02-24T21:50:43.702",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339532,1740433843711,-151.436567,0.00024,7,"2025-02-24T21:50:43.711",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339533,1740433843721,-228.438234,0.00024,7,"2025-02-24T21:50:43.721",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339534,1740433843730,-228.438234,0.00024,7,"2025-02-24T21:50:43.730",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339535,1740433843739,-151.0,0.00024,7,"2025-02-24T21:50:43.739",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339536,1740433843748,-151.0,0.00024,7,"2025-02-24T21:50:43.748",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339537,1740433843758,-151.0,0.00024,7,"2025-02-24T21:50:43.758",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339538,1740433843767,-151.370162,0.00024,7,"2025-02-24T21:50:43.767",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339539,1740433843777,-151.0,0.00024,7,"2025-02-24T21:50:43.777",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339540,1740433843786,-151.0,0.00024,7,"2025-02-24T21:50:43.786",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339541,1740433843795,-151.83784,0.00024,7,"2025-02-24T21:50:43.795",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339542,1740433843803,-151.0,0.00024,7,"2025-02-24T21:50:43.803",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339543,1740433843812,-151.642632,0.00024,7,"2025-02-24T21:50:43.812",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339544,1740433843822,-198.568777,0.00024,7,"2025-02-24T21:50:43.822",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339545,1740433843832,-198.568777,0.00024,7,"2025-02-24T21:50:43.832",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339546,1740433843841,-152.374458,0.00024,7,"2025-02-24T21:50:43.841",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339547,1740433843850,-162.547855,0.00024,7,"2025-02-24T21:50:43.850",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339548,1740433843859,-302.668272,0.00024,7,"2025-02-24T21:50:43.859",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339549,1740433843868,-302.668272,0.00024,7,"2025-02-24T21:50:43.868",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339550,1740433843878,-3131.757085,0.00024,7,"2025-02-24T21:50:43.878",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339551,1740433843887,-162.547855,0.00024,7,"2025-02-24T21:50:43.887",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339552,1740433843896,-3131.757085,0.00024,7,"2025-02-24T21:50:43.896",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339553,1740433843905,-151.0,0.00024,7,"2025-02-24T21:50:43.905",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339554,1740433843915,-151.0,0.00024,7,"2025-02-24T21:50:43.915",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339555,1740433843924,-151.0,0.00024,7,"2025-02-24T21:50:43.924",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339556,1740433843933,-151.0,0.00024,7,"2025-02-24T21:50:43.933",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339557,1740433843942,-6580.85788262,0.00024246,2,"2025-02-24T21:50:43.942",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339558,1740433843951,-276.33,0.00024565,30,"2025-02-24T21:50:43.951",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339559,1740433843961,-150.0,0.00024586,2,"2025-02-24T21:50:43.961",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339560,1740433843970,-1000.0,0.00024658,2,"2025-02-24T21:50:43.970",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339561,1740433843979,-216.762808,0.00024658,7,"2025-02-24T21:50:43.979",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339563,1740433843988,-151.0,0.00024658,7,"2025-02-24T21:50:43.988",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339565,1740433843997,-156.526457,0.00024761,7,"2025-02-24T21:50:43.997",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339566,1740433844006,-156.526457,0.00024761,7,"2025-02-24T21:50:44.006",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339567,1740433844015,-285.32154,0.00024761,7,"2025-02-24T21:50:44.015",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339568,1740433844025,-151.0,0.00024761,7,"2025-02-24T21:50:44.025",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339569,1740433844034,-285.32154,0.00024761,7,"2025-02-24T21:50:44.034",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339570,1740433844043,-152.964164,0.00024761,7,"2025-02-24T21:50:44.043",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339571,1740433844052,-180.499503,0.00024842,7,"2025-02-24T21:50:44.052",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339572,1740433844061,-180.499503,0.00024842,7,"2025-02-24T21:50:44.061",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339573,1740433844070,-151.0,0.00024842,7,"2025-02-24T21:50:44.070",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339574,1740433844081,-376.103308,0.00024842,7,"2025-02-24T21:50:44.081",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339575,1740433844251,-376.103308,0.00024842,7,"2025-02-24T21:50:44.251",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339576,1740433844268,-567.73,0.00024842,2,"2025-02-24T21:50:44.268",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339577,1740433844278,-151.0,0.00025,7,"2025-02-24T21:50:44.278",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339578,1740433844287,-151.0,0.00025,7,"2025-02-24T21:50:44.287",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339579,1740433844297,-151.0,0.00025,7,"2025-02-24T21:50:44.297",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339580,1740433844305,-151.000001,0.00025,7,"2025-02-24T21:50:44.305",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339581,1740433844314,-151.0,0.00025,7,"2025-02-24T21:50:44.314",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339582,1740433844323,-180.05816,0.00025,7,"2025-02-24T21:50:44.323",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339583,1740433844332,-650.0,0.00025,2,"2025-02-24T21:50:44.332",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339584,1740433844340,-1418.12,0.00025021,2,"2025-02-24T21:50:44.340",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339585,1740433844349,-151.0,0.00025021,7,"2025-02-24T21:50:44.349",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339586,1740433844358,-151.0,0.00025021,7,"2025-02-24T21:50:44.358",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339587,1740433844367,-567.73,0.00025025,2,"2025-02-24T21:50:44.367",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339588,1740433844377,-151.0,0.00025033,7,"2025-02-24T21:50:44.377",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339589,1740433844386,-180.499503,0.00025033,7,"2025-02-24T21:50:44.386",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339590,1740433844395,-180.499503,0.00025033,7,"2025-02-24T21:50:44.395",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339591,1740433844404,-151.0,0.00025033,7,"2025-02-24T21:50:44.404",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339592,1740433844415,-285.32154,0.00025033,7,"2025-02-24T21:50:44.415",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339593,1740433844424,-285.32154,0.00025033,7,"2025-02-24T21:50:44.424",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339594,1740433844433,-209.305643,0.00025033,7,"2025-02-24T21:50:44.433",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339595,1740433844442,-209.305643,0.00025033,7,"2025-02-24T21:50:44.442",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339596,1740433844451,-376.103308,0.00025033,7,"2025-02-24T21:50:44.451",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339597,1740433844461,-376.103308,0.00025033,7,"2025-02-24T21:50:44.461",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339598,1740433844469,-228.438234,0.00025033,7,"2025-02-24T21:50:44.469",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339599,1740433844478,-228.438234,0.00025033,7,"2025-02-24T21:50:44.478",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339600,1740433844487,-151.0,0.00025033,7,"2025-02-24T21:50:44.487",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339601,1740433844496,-151.0,0.00025033,7,"2025-02-24T21:50:44.496",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339602,1740433844505,-151.0,0.00025033,7,"2025-02-24T21:50:44.505",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339603,1740433844514,-151.0,0.00025033,7,"2025-02-24T21:50:44.514",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339604,1740433844523,-151.0,0.00025033,7,"2025-02-24T21:50:44.523",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339605,1740433844532,-198.568777,0.00025033,7,"2025-02-24T21:50:44.532",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339606,1740433844541,-198.568777,0.00025033,7,"2025-02-24T21:50:44.541",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339607,1740433844550,-162.547855,0.00025033,7,"2025-02-24T21:50:44.550",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339608,1740433844559,-302.668272,0.00025033,7,"2025-02-24T21:50:44.559",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339609,1740433844568,-302.668272,0.00025033,7,"2025-02-24T21:50:44.568",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339610,1740433844577,-3131.757085,0.00025033,7,"2025-02-24T21:50:44.577",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339611,1740433844586,-162.547855,0.00025033,7,"2025-02-24T21:50:44.586",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339612,1740433844594,-3131.757085,0.00025033,7,"2025-02-24T21:50:44.594",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339613,1740433844603,-151.0,0.00025033,7,"2025-02-24T21:50:44.603",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339614,1740433844613,-151.0,0.00025033,7,"2025-02-24T21:50:44.613",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339615,1740433844623,-150.0,0.00025085,2,"2025-02-24T21:50:44.623",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339616,1740433844631,-200.0,0.0002516,2,"2025-02-24T21:50:44.631",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339617,1740433844640,-567.73,0.00025208,2,"2025-02-24T21:50:44.640",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339618,1740433844649,-150.0,0.00025258,2,"2025-02-24T21:50:44.649",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339619,1740433844658,-231.561099,0.00025348,7,"2025-02-24T21:50:44.658",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339620,1740433844667,-567.73,0.00025391,2,"2025-02-24T21:50:44.667",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339621,1740433844675,-508.64,0.00025481,2,"2025-02-24T21:50:44.675",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339622,1740433844684,-567.73,0.00025574,2,"2025-02-24T21:50:44.684",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339623,1740433844693,-2338.0,0.00025757,2,"2025-02-24T21:50:44.693",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339624,1740433844702,-567.73,0.00025757,2,"2025-02-24T21:50:44.702",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339625,1740433844711,-1000.0,0.00025878,2,"2025-02-24T21:50:44.711",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339626,1740433844719,-150.0,0.00025931,2,"2025-02-24T21:50:44.719",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339627,1740433844728,-567.73,0.0002594,2,"2025-02-24T21:50:44.728",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339628,1740433844737,-321.409,0.0002597,2,"2025-02-24T21:50:44.737",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339629,1740433844746,-1789.0,0.0002597,2,"2025-02-24T21:50:44.746",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339630,1740433844754,-150.0,0.0002597,2,"2025-02-24T21:50:44.754",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339631,1740433844763,-150.0,0.0002597,2,"2025-02-24T21:50:44.763",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339632,1740433844773,-1110.0,0.0002597,2,"2025-02-24T21:50:44.773",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339633,1740433844782,-151.0,0.00026053,7,"2025-02-24T21:50:44.782",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339634,1740433844790,-167.012525,0.00026053,7,"2025-02-24T21:50:44.790",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339635,1740433844799,-6580.85788262,0.00026053,2,"2025-02-24T21:50:44.799",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339636,1740433844808,-567.73,0.00026123,2,"2025-02-24T21:50:44.808",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339637,1740433844817,-567.73,0.00026306,2,"2025-02-24T21:50:44.817",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339638,1740433844826,-567.73,0.00026489,2,"2025-02-24T21:50:44.826",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339639,1740433844835,-150.0,0.00026603,2,"2025-02-24T21:50:44.835",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339640,1740433844843,-567.73,0.00026673,2,"2025-02-24T21:50:44.843",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339641,1740433844852,-151.0,0.00026744,7,"2025-02-24T21:50:44.852",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339642,1740433844861,-180.499503,0.00026744,7,"2025-02-24T21:50:44.861",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339643,1740433844870,-180.499503,0.00026744,7,"2025-02-24T21:50:44.870",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339644,1740433844878,-151.0,0.00026744,7,"2025-02-24T21:50:44.878",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339645,1740433844887,-285.32154,0.00026744,7,"2025-02-24T21:50:44.887",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339646,1740433844896,-285.32154,0.00026744,7,"2025-02-24T21:50:44.896",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339647,1740433844904,-209.305643,0.00026744,7,"2025-02-24T21:50:44.904",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339648,1740433844913,-209.305643,0.00026744,7,"2025-02-24T21:50:44.913",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339649,1740433844922,-376.103308,0.00026744,7,"2025-02-24T21:50:44.922",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339650,1740433844931,-376.103308,0.00026744,7,"2025-02-24T21:50:44.931",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339651,1740433844939,-228.438234,0.00026744,7,"2025-02-24T21:50:44.939",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339652,1740433844948,-228.438234,0.00026744,7,"2025-02-24T21:50:44.948",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339653,1740433844957,-152.899572,0.00026744,7,"2025-02-24T21:50:44.957",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339654,1740433844966,-151.0,0.00026744,7,"2025-02-24T21:50:44.966",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339655,1740433844975,-151.0,0.00026744,7,"2025-02-24T21:50:44.975",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339656,1740433844983,-151.0,0.00026744,7,"2025-02-24T21:50:44.983",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339657,1740433844992,-151.0,0.00026744,7,"2025-02-24T21:50:44.992",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339658,1740433845001,-198.568777,0.00026744,7,"2025-02-24T21:50:45.001",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339659,1740433845011,-198.568777,0.00026744,7,"2025-02-24T21:50:45.011",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339660,1740433845020,-162.547855,0.00026744,7,"2025-02-24T21:50:45.020",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339661,1740433845030,-302.668272,0.00026744,7,"2025-02-24T21:50:45.030",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339662,1740433845039,-302.668272,0.00026744,7,"2025-02-24T21:50:45.039",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339663,1740433845049,-3131.757085,0.00026744,7,"2025-02-24T21:50:45.049",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339664,1740433845058,-162.547855,0.00026744,7,"2025-02-24T21:50:45.058",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339665,1740433845067,-3131.757085,0.00026744,7,"2025-02-24T21:50:45.067",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339666,1740433845076,-151.0,0.00026744,7,"2025-02-24T21:50:45.076",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339667,1740433845086,-152.808457,0.00026744,7,"2025-02-24T21:50:45.086",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339668,1740433845096,-567.73,0.00026856,2,"2025-02-24T21:50:45.096",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339669,1740433845105,-100000.0,0.00027,14,"2025-02-24T21:50:45.105",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339670,1740433845115,-151.458037,0.00027,7,"2025-02-24T21:50:45.115",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339671,1740433845124,-500.0,0.00027038,2,"2025-02-24T21:50:45.124",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339672,1740433845133,-567.73,0.00027039,2,"2025-02-24T21:50:45.133",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339673,1740433845143,-152.19,0.00027084,2,"2025-02-24T21:50:45.143",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339674,1740433845152,-276.33,0.00027149,30,"2025-02-24T21:50:45.152",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339675,1740433845161,-567.73,0.00027222,2,"2025-02-24T21:50:45.161",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339677,1740433845172,-150.0,0.00027275,2,"2025-02-24T21:50:45.172",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339678,1740433845181,-228.63,0.000274,2,"2025-02-24T21:50:45.181",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339679,1740433845190,-567.73,0.00027405,2,"2025-02-24T21:50:45.190",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339680,1740433845199,-743.15122946,0.00027585,5,"2025-02-24T21:50:45.199",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339681,1740433845209,-567.73,0.00027588,2,"2025-02-24T21:50:45.209",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339682,1740433845218,-508.64,0.00027744,2,"2025-02-24T21:50:45.218",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339683,1740433845227,-379.6553442,0.00027762,3,"2025-02-24T21:50:45.227",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339684,1740433845237,-567.73,0.00027771,2,"2025-02-24T21:50:45.237",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339685,1740433845246,-6580.85788262,0.00027861,2,"2025-02-24T21:50:45.246",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339686,1740433845255,-150.0,0.00027947,2,"2025-02-24T21:50:45.255",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339687,1740433845264,-567.73,0.00027954,2,"2025-02-24T21:50:45.264",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339688,1740433845276,-379.6553442,0.0002799,3,"2025-02-24T21:50:45.276",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339689,1740433845285,-162.29,0.00027998,2,"2025-02-24T21:50:45.285",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339690,1740433845295,-16465.04779865,0.00028,16,"2025-02-24T21:50:45.295",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339698,1740433845701,-986.58,0.00028,16,"2025-02-24T21:50:45.701",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339700,1740433845712,-621.59999998,0.00028,16,"2025-02-24T21:50:45.712",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339702,1740433845723,-2494.245,0.00028,16,"2025-02-24T21:50:45.723",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339704,1740433845734,-403.92485244,0.00028,16,"2025-02-24T21:50:45.734",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339707,1740433845749,-16694.49999995,0.00028,16,"2025-02-24T21:50:45.749",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339709,1740433845761,-14446.45335528,0.00028,16,"2025-02-24T21:50:45.761",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339712,1740433845776,-6414.789155,0.00028,16,"2025-02-24T21:50:45.776",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339721,1740433846152,-41472.8598387,0.00028,16,"2025-02-24T21:50:46.152",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339722,1740433846161,-1634.562548,0.00028,60,"2025-02-24T21:50:46.161",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339723,1740433846171,-151.0,0.00028,7,"2025-02-24T21:50:46.171",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339724,1740433846181,-151.0,0.00028,7,"2025-02-24T21:50:46.181",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339725,1740433846190,-156.526457,0.00028,7,"2025-02-24T21:50:46.190",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339726,1740433846199,-156.526457,0.00028,7,"2025-02-24T21:50:46.199",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339727,1740433846208,-151.0,0.00028,7,"2025-02-24T21:50:46.208",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339728,1740433846217,-180.499503,0.00028,7,"2025-02-24T21:50:46.217",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339729,1740433846227,-180.499503,0.00028,7,"2025-02-24T21:50:46.227",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339730,1740433846237,-151.0,0.00028,7,"2025-02-24T21:50:46.237",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339731,1740433846246,-285.32154,0.00028,7,"2025-02-24T21:50:46.246",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339732,1740433846255,-285.321532,0.00028,7,"2025-02-24T21:50:46.255",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339733,1740433846264,-209.305643,0.00028,7,"2025-02-24T21:50:46.264",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339734,1740433846275,-209.305643,0.00028,7,"2025-02-24T21:50:46.275",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339735,1740433846285,-376.103308,0.00028,7,"2025-02-24T21:50:46.285",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339736,1740433846295,-376.103308,0.00028,7,"2025-02-24T21:50:46.295",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339737,1740433846305,-228.438234,0.00028,7,"2025-02-24T21:50:46.305",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339738,1740433846316,-228.438234,0.00028,7,"2025-02-24T21:50:46.316",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339739,1740433846326,-151.0,0.00028,7,"2025-02-24T21:50:46.326",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339740,1740433846336,-151.0,0.00028,7,"2025-02-24T21:50:46.336",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339741,1740433846346,-225.232336,0.00028,7,"2025-02-24T21:50:46.346",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339742,1740433846356,-151.0,0.00028,7,"2025-02-24T21:50:46.356",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339743,1740433846366,-198.568777,0.00028,7,"2025-02-24T21:50:46.366",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339744,1740433846376,-198.568777,0.00028,7,"2025-02-24T21:50:46.376",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339745,1740433846386,-162.547855,0.00028,7,"2025-02-24T21:50:46.386",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339746,1740433846396,-302.668272,0.00028,7,"2025-02-24T21:50:46.396",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339747,1740433846412,-302.668272,0.00028,7,"2025-02-24T21:50:46.412",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339748,1740433846423,-3131.757085,0.00028,7,"2025-02-24T21:50:46.423",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339749,1740433846433,-162.547855,0.00028,7,"2025-02-24T21:50:46.433",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339750,1740433846443,-3131.757085,0.00028,7,"2025-02-24T21:50:46.443",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339751,1740433846452,-151.0,0.00028,7,"2025-02-24T21:50:46.452",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339752,1740433846461,-11238.88,0.00028,21,"2025-02-24T21:50:46.461",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339753,1740433846471,-567.73,0.00028137,2,"2025-02-24T21:50:46.471",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339754,1740433846480,-151.0,0.00028255,7,"2025-02-24T21:50:46.480",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339755,1740433846489,-151.0,0.00028255,7,"2025-02-24T21:50:46.489",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339756,1740433846500,-567.73,0.0002832,2,"2025-02-24T21:50:46.500",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339757,1740433846509,-379.6553442,0.00028446,3,"2025-02-24T21:50:46.509",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339758,1740433846518,-180.499503,0.00028456,7,"2025-02-24T21:50:46.518",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339759,1740433846528,-180.499507,0.00028456,7,"2025-02-24T21:50:46.528",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339760,1740433846538,-209.305643,0.00028456,7,"2025-02-24T21:50:46.538",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339761,1740433846728,-209.305643,0.00028456,7,"2025-02-24T21:50:46.728",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339762,1740433846738,-376.103308,0.00028456,7,"2025-02-24T21:50:46.738",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339763,1740433846748,-376.103298,0.00028456,7,"2025-02-24T21:50:46.748",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339764,1740433846757,-228.438234,0.00028456,7,"2025-02-24T21:50:46.757",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339765,1740433846766,-228.438234,0.00028456,7,"2025-02-24T21:50:46.766",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339766,1740433846776,-154.74,0.00028493,2,"2025-02-24T21:50:46.776",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339767,1740433846785,-379.6553442,0.00028753,3,"2025-02-24T21:50:46.785",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339768,1740433846794,-181.392086,0.00028754,7,"2025-02-24T21:50:46.794",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339769,1740433846803,-3131.757085,0.00028754,7,"2025-02-24T21:50:46.803",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339770,1740433846812,-3131.757085,0.00028754,7,"2025-02-24T21:50:46.812",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339771,1740433846821,-151.0,0.00028754,7,"2025-02-24T21:50:46.821",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339772,1740433846830,-5942.84532479,0.00028763,2,"2025-02-24T21:50:46.830",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339773,1740433846853,-7159.14221858,0.00028763,2,"2025-02-24T21:50:46.853",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339774,1740433846864,-4346.55172686,0.00028763,2,"2025-02-24T21:50:46.864",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339775,1740433846879,-2264.38081051,0.00028763,2,"2025-02-24T21:50:46.879",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339776,1740433846889,-379.6553442,0.00028853,3,"2025-02-24T21:50:46.889",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339777,1740433846898,-15471.25,0.00028863,2,"2025-02-24T21:50:46.898",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339778,1740433846907,-156.526457,0.00028863,7,"2025-02-24T21:50:46.907",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339779,1740433846916,-156.526457,0.00028863,7,"2025-02-24T21:50:46.916",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339780,1740433846925,-209.305643,0.00028863,7,"2025-02-24T21:50:46.925",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339781,1740433846934,-209.305643,0.00028863,7,"2025-02-24T21:50:46.934",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339782,1740433846943,-228.438234,0.00028863,7,"2025-02-24T21:50:46.943",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339783,1740433846952,-228.438234,0.00028863,7,"2025-02-24T21:50:46.952",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339784,1740433846961,-151.0,0.00028863,7,"2025-02-24T21:50:46.961",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339785,1740433846970,-151.0,0.00028863,7,"2025-02-24T21:50:46.970",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339786,1740433846979,-153.460514,0.00028863,7,"2025-02-24T21:50:46.979",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339787,1740433846989,-198.568777,0.00028863,7,"2025-02-24T21:50:46.989",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339788,1740433846998,-198.568777,0.00028863,7,"2025-02-24T21:50:46.998",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339789,1740433847007,-162.547855,0.00028863,7,"2025-02-24T21:50:47.007",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339790,1740433847016,-302.668272,0.00028863,7,"2025-02-24T21:50:47.016",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339791,1740433847025,-302.668272,0.00028863,7,"2025-02-24T21:50:47.025",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339792,1740433847035,-162.547855,0.00028863,7,"2025-02-24T21:50:47.035",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339793,1740433847044,-151.480757,0.00028865,7,"2025-02-24T21:50:47.044",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339794,1740433847053,-151.0,0.00028865,7,"2025-02-24T21:50:47.053",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339795,1740433847062,-151.0,0.00028865,7,"2025-02-24T21:50:47.062",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339796,1740433847071,-151.0,0.00028865,7,"2025-02-24T21:50:47.071",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339797,1740433847080,-3131.757085,0.00028865,7,"2025-02-24T21:50:47.080",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339798,1740433847089,-3131.757085,0.00028865,7,"2025-02-24T21:50:47.089",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339799,1740433847099,-151.0,0.00028865,7,"2025-02-24T21:50:47.099",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339800,1740433847108,-857.54164706,0.0002887,2,"2025-02-24T21:50:47.108",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339801,1740433847117,-151.860429,0.00028893,7,"2025-02-24T21:50:47.117",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339802,1740433847126,-151.0,0.00028893,7,"2025-02-24T21:50:47.126",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339803,1740433847135,-198.568777,0.00028893,7,"2025-02-24T21:50:47.135",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339804,1740433847145,-198.568777,0.00028893,7,"2025-02-24T21:50:47.145",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339805,1740433847154,-162.547855,0.00028893,7,"2025-02-24T21:50:47.154",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339806,1740433847163,-162.547855,0.00028893,7,"2025-02-24T21:50:47.163",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339807,1740433847172,-379.6553442,0.0002896,3,"2025-02-24T21:50:47.172",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339808,1740433847181,-1198.7,0.00028965,120,"2025-02-24T21:50:47.181",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339809,1740433847190,-1782.0,0.0002897,2,"2025-02-24T21:50:47.190",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339810,1740433847198,-150.0,0.0002897,2,"2025-02-24T21:50:47.198",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339811,1740433847207,-151.0,0.00028993,7,"2025-02-24T21:50:47.207",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339812,1740433847216,-151.0,0.00028993,7,"2025-02-24T21:50:47.216",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339813,1740433847226,-156.526457,0.00028993,7,"2025-02-24T21:50:47.226",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339814,1740433847235,-156.526457,0.00028993,7,"2025-02-24T21:50:47.235",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339815,1740433847244,-151.0,0.00028993,7,"2025-02-24T21:50:47.244",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339816,1740433847253,-209.305643,0.00028993,7,"2025-02-24T21:50:47.253",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339817,1740433847262,-209.305643,0.00028993,7,"2025-02-24T21:50:47.262",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339818,1740433847270,-228.438234,0.00028993,7,"2025-02-24T21:50:47.270",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339819,1740433847280,-228.438234,0.00028993,7,"2025-02-24T21:50:47.280",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339820,1740433847289,-181.84664,0.00028993,7,"2025-02-24T21:50:47.289",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339821,1740433847298,-198.568777,0.00028993,7,"2025-02-24T21:50:47.298",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339822,1740433847306,-198.568777,0.00028993,7,"2025-02-24T21:50:47.306",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339823,1740433847315,-162.547855,0.00028993,7,"2025-02-24T21:50:47.315",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339824,1740433847324,-162.547855,0.00028993,7,"2025-02-24T21:50:47.324",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339825,1740433847333,-100000.0,0.00029,18,"2025-02-24T21:50:47.333",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339826,1740433847343,-1792.0,0.00029092,2,"2025-02-24T21:50:47.343",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339827,1740433847351,-354.5570899,0.00029186,2,"2025-02-24T21:50:47.351",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339828,1740433847361,-302.668272,0.00029286,7,"2025-02-24T21:50:47.361",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339829,1740433847371,-302.668272,0.00029286,7,"2025-02-24T21:50:47.371",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339830,1740433847380,-379.6553442,0.00029657,3,"2025-02-24T21:50:47.380",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339831,1740433847388,-379.6553442,0.00029659,3,"2025-02-24T21:50:47.388",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339832,1740433847397,-19712.92008066,0.00029667,2,"2025-02-24T21:50:47.397",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339833,1740433847407,-6580.85788262,0.00029669,2,"2025-02-24T21:50:47.407",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339834,1740433847415,-198.568777,0.00029672,7,"2025-02-24T21:50:47.415",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339835,1740433847428,-198.568773,0.00029672,7,"2025-02-24T21:50:47.428",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339836,1740433847437,-162.547855,0.00029672,7,"2025-02-24T21:50:47.437",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339837,1740433847446,-162.547862,0.00029672,7,"2025-02-24T21:50:47.446",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339838,1740433847455,-500.0,0.000297,2,"2025-02-24T21:50:47.455",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339839,1740433847464,-150.0,0.000297,2,"2025-02-24T21:50:47.464",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339840,1740433847474,-276.33,0.00029733,30,"2025-02-24T21:50:47.474",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339841,1740433847482,-3564.80378419,0.000299,2,"2025-02-24T21:50:47.482",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339842,1740433847491,-302.668272,0.000299,7,"2025-02-24T21:50:47.491",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339843,1740433847500,-302.668267,0.000299,7,"2025-02-24T21:50:47.500",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339844,1740433847509,-1138.9660326,0.0002999,3,"2025-02-24T21:50:47.509",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339845,1740433847518,-226.87730733,0.0002999,2,"2025-02-24T21:50:47.518",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339846,1740433847528,-151.0,0.0002999,7,"2025-02-24T21:50:47.528",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339847,1740433847537,-151.0,0.0002999,7,"2025-02-24T21:50:47.537",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339848,1740433847546,-151.0,0.0002999,7,"2025-02-24T21:50:47.546",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339849,1740433847555,-151.0,0.00029999,7,"2025-02-24T21:50:47.555",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339850,1740433847564,-76350.91863984,0.0003,30,"2025-02-24T21:50:47.564",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339851,1740433847592,-611.49804006,0.0003,30,"2025-02-24T21:50:47.592",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339852,1740433847602,-1530.98242988,0.0003,30,"2025-02-24T21:50:47.602",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339853,1740433847626,-508.52999999,0.0003,30,"2025-02-24T21:50:47.626",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339854,1740433847637,-569.49474551,0.0003,30,"2025-02-24T21:50:47.637",0.00020805000000000002,22.35,0.9898632162331779,2006618169.5635169]
[354339868,1740434938549,150.51,8.767e-05,2,"2025-02-24T22:08:58.549",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354339954,1740435031819,-490.55,0.0001766,2,"2025-02-24T22:10:31.819",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354339955,1740435031829,-150.51,0.00017926,2,"2025-02-24T22:10:31.829",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354339956,1740435031839,-150.0,0.00019036,2,"2025-02-24T22:10:31.839",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354339957,1740435031851,-617.347,0.00019178,7,"2025-02-24T22:10:31.851",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354339958,1740435031864,-382.653,0.00019178,7,"2025-02-24T22:10:31.864",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354339959,1740435031874,-996.41,0.00019178,2,"2025-02-24T22:10:31.874",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354339960,1740435031883,-999.61,0.00019178,2,"2025-02-24T22:10:31.883",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354339961,1740435031895,-1346.06496582,0.00019179,2,"2025-02-24T22:10:31.895",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354339962,1740435031905,-1017.54,0.00019179,2,"2025-02-24T22:10:31.905",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354339963,1740435031915,-998.33,0.0001918,2,"2025-02-24T22:10:31.915",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354339964,1740435031925,-1016.49,0.00019181,2,"2025-02-24T22:10:31.925",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354339965,1740435031935,-150.0,0.00019183,2,"2025-02-24T22:10:31.935",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354339966,1740435031945,-481.34,0.00019184,2,"2025-02-24T22:10:31.945",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354339967,1740435031955,-150.99,0.00019184,2,"2025-02-24T22:10:31.955",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354339968,1740435031965,-999.99,0.00019184,2,"2025-02-24T22:10:31.965",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354339969,1740435031975,-640.68,0.00019184,2,"2025-02-24T22:10:31.975",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354339970,1740435031985,-1359.62,0.00019184,2,"2025-02-24T22:10:31.985",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354339971,1740435031995,-9999.99,0.00019184,2,"2025-02-24T22:10:31.995",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354339972,1740435032005,-989.88,0.00019184,2,"2025-02-24T22:10:32.005",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354339973,1740435032015,-986.84,0.00019191,2,"2025-02-24T22:10:32.015",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354339974,1740435032024,-1006.28,0.00019204,2,"2025-02-24T22:10:32.024",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354339975,1740435032034,-279.35,0.00019397,30,"2025-02-24T22:10:32.034",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354339976,1740435032044,-1000.0,0.00019452,7,"2025-02-24T22:10:32.044",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354339977,1740435032053,-964.57,0.00019473,2,"2025-02-24T22:10:32.053",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354339978,1740435032063,-1000.0,0.00019726,7,"2025-02-24T22:10:32.063",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354339979,1740435032073,-220.59,0.00019841,2,"2025-02-24T22:10:32.073",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354339980,1740435032083,-490.55,0.00019924,2,"2025-02-24T22:10:32.083",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354339981,1740435032092,-151.0,0.0002,2,"2025-02-24T22:10:32.092",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354339982,1740435032102,-151.0,0.0002,2,"2025-02-24T22:10:32.102",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354339983,1740435032111,-151.0,0.0002,2,"2025-02-24T22:10:32.111",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354339984,1740435032121,-151.643701,0.0002,2,"2025-02-24T22:10:32.121",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354339985,1740435032131,-151.0,0.0002,2,"2025-02-24T22:10:32.131",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354339986,1740435032141,-1000.0,0.0002,7,"2025-02-24T22:10:32.141",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354339987,1740435032151,-2000.0,0.00020071,2,"2025-02-24T22:10:32.151",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354339988,1740435032161,-14287.9626,0.00020173,2,"2025-02-24T22:10:32.161",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354339989,1740435032293,-1000.0,0.00020273,7,"2025-02-24T22:10:32.293",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354339990,1740435032335,-151.0,0.00020378,2,"2025-02-24T22:10:32.335",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354339991,1740435032346,-151.0,0.00020378,2,"2025-02-24T22:10:32.346",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354339992,1740435032356,-151.0,0.00020378,2,"2025-02-24T22:10:32.356",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354339993,1740435032365,-151.0,0.00020378,2,"2025-02-24T22:10:32.365",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354339994,1740435032375,-22537.49921568,0.00020492,2,"2025-02-24T22:10:32.375",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354339996,1740435032401,-323.6519457,0.00020492,2,"2025-02-24T22:10:32.401",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354339999,1740435032415,-526.29,0.00020492,2,"2025-02-24T22:10:32.415",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340001,1740435032427,-512.55883862,0.00020492,2,"2025-02-24T22:10:32.427",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340003,1740435032438,-300.0,0.00020515,2,"2025-02-24T22:10:32.438",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340005,1740435032448,-156.08,0.00020547,7,"2025-02-24T22:10:32.448",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340007,1740435032458,-437.61116138,0.00020664,2,"2025-02-24T22:10:32.458",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340009,1740435032470,-297.31,0.00020664,2,"2025-02-24T22:10:32.470",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340011,1740435032486,-2456.22936977,0.00020664,2,"2025-02-24T22:10:32.486",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340013,1740435032496,-170.73036271,0.00020756,2,"2025-02-24T22:10:32.496",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340015,1740435032506,-83086.25451825,0.00020756,2,"2025-02-24T22:10:32.506",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340018,1740435032518,-268.37013999,0.00020756,2,"2025-02-24T22:10:32.518",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340020,1740435032530,-63427.64778789,0.00020756,2,"2025-02-24T22:10:32.530",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340022,1740435032540,-151.0,0.00020764,2,"2025-02-24T22:10:32.540",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340024,1740435032550,-151.0,0.00020764,2,"2025-02-24T22:10:32.550",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340026,1740435032561,-151.0,0.00020764,2,"2025-02-24T22:10:32.561",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340028,1740435032570,-151.0,0.00020764,2,"2025-02-24T22:10:32.570",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340030,1740435032580,-170.77,0.00020812,2,"2025-02-24T22:10:32.580",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340032,1740435032590,-4901.35784293,0.000209,2,"2025-02-24T22:10:32.590",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340034,1740435032601,-200.0,0.00021017,2,"2025-02-24T22:10:32.601",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340036,1740435032610,-300.0,0.00021885,2,"2025-02-24T22:10:32.610",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340038,1740435032620,-500.0,0.00021921,2,"2025-02-24T22:10:32.620",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340040,1740435032631,-279.35,0.00021981,30,"2025-02-24T22:10:32.631",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340042,1740435032641,-150.0,0.00022,2,"2025-02-24T22:10:32.641",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340044,1740435032651,-490.55,0.00022188,2,"2025-02-24T22:10:32.651",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340046,1740435032662,-3191.15053111,0.00022281,2,"2025-02-24T22:10:32.662",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340048,1740435032672,-151.0,0.000223,7,"2025-02-24T22:10:32.672",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340050,1740435032682,-151.0,0.000223,7,"2025-02-24T22:10:32.682",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340052,1740435032692,-151.0,0.000223,7,"2025-02-24T22:10:32.692",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340054,1740435032702,-151.0,0.000223,7,"2025-02-24T22:10:32.702",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340056,1740435032712,-500.0,0.00022469,2,"2025-02-24T22:10:32.712",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340058,1740435032723,-1664.59843595,0.00022799,2,"2025-02-24T22:10:32.723",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340060,1740435032747,-200.0,0.00023,2,"2025-02-24T22:10:32.747",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340062,1740435032758,-237.58,0.00023252,2,"2025-02-24T22:10:32.758",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340064,1740435032769,-2455.54902877,0.00023397,2,"2025-02-24T22:10:32.769",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340066,1740435032781,-11379.48112584,0.00023779,2,"2025-02-24T22:10:32.781",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340068,1740435032791,-2318.82,0.00023786,2,"2025-02-24T22:10:32.791",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340070,1740435032802,-3191.15053111,0.00023898,2,"2025-02-24T22:10:32.802",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340072,1740435032816,-151.0,0.000239,7,"2025-02-24T22:10:32.816",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340074,1740435032826,-151.0,0.000239,7,"2025-02-24T22:10:32.826",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340076,1740435032836,-151.0,0.000239,7,"2025-02-24T22:10:32.836",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340078,1740435032848,-151.878976,0.000239,7,"2025-02-24T22:10:32.848",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340080,1740435032858,-151.0,0.00024,7,"2025-02-24T22:10:32.858",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340082,1740435032869,-151.0,0.00024,7,"2025-02-24T22:10:32.869",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340083,1740435032879,-151.0,0.00024,7,"2025-02-24T22:10:32.879",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340085,1740435032890,-7478.89884318,0.00024062,2,"2025-02-24T22:10:32.890",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340087,1740435032900,-600.0,0.00024136,2,"2025-02-24T22:10:32.900",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340089,1740435032910,-262.18,0.000242,7,"2025-02-24T22:10:32.910",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340091,1740435032920,-150.0,0.00024325,2,"2025-02-24T22:10:32.920",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340093,1740435032929,-370.39,0.00024354,2,"2025-02-24T22:10:32.929",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340095,1740435032939,-163.02,0.00024395,2,"2025-02-24T22:10:32.939",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340097,1740435032950,-275.38,0.00024395,2,"2025-02-24T22:10:32.950",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340099,1740435032962,-490.55,0.00024452,2,"2025-02-24T22:10:32.962",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340101,1740435032971,-279.35,0.00024565,30,"2025-02-24T22:10:32.971",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340103,1740435032981,-1500.0,0.00024622,2,"2025-02-24T22:10:32.981",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340105,1740435032991,-1000.0,0.00024658,2,"2025-02-24T22:10:32.991",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340107,1740435033000,-2233.18,0.00024784,2,"2025-02-24T22:10:33.000",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340109,1740435033010,-500.0,0.00024932,2,"2025-02-24T22:10:33.010",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340111,1740435033020,-500.0,0.00024932,2,"2025-02-24T22:10:33.020",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340113,1740435033029,-500.0,0.00024932,2,"2025-02-24T22:10:33.029",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340115,1740435033040,-151.0,0.00025033,7,"2025-02-24T22:10:33.040",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340116,1740435033050,-151.0,0.00025033,7,"2025-02-24T22:10:33.050",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340118,1740435033060,-151.0,0.00025033,7,"2025-02-24T22:10:33.060",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340120,1740435033072,-157.27,0.00025137,2,"2025-02-24T22:10:33.072",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340122,1740435033082,-2889.363,0.00025137,9,"2025-02-24T22:10:33.082",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340123,1740435033092,-179.421,0.00025137,9,"2025-02-24T22:10:33.092",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340125,1740435033103,-1090.72,0.0002516,120,"2025-02-24T22:10:33.103",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340127,1740435033113,-3191.15053111,0.00025515,2,"2025-02-24T22:10:33.113",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340129,1740435033123,-341.1436,0.00025888,30,"2025-02-24T22:10:33.123",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340131,1740435033134,-163.02,0.00026428,2,"2025-02-24T22:10:33.134",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340132,1740435033145,-1000.0,0.00026669,2,"2025-02-24T22:10:33.145",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340134,1740435033155,-490.55,0.00026716,2,"2025-02-24T22:10:33.155",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340136,1740435033166,-151.0,0.00026744,7,"2025-02-24T22:10:33.166",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340138,1740435033176,-151.0,0.00026744,7,"2025-02-24T22:10:33.176",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340139,1740435033186,-151.0,0.00026744,7,"2025-02-24T22:10:33.186",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340141,1740435033197,-151.0,0.00027,7,"2025-02-24T22:10:33.197",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340143,1740435033208,-151.0,0.00027,7,"2025-02-24T22:10:33.208",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340145,1740435033218,-151.0,0.00027,7,"2025-02-24T22:10:33.218",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340148,1740435033240,-150.51,0.00027084,2,"2025-02-24T22:10:33.240",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340150,1740435033256,-3191.15053111,0.00027132,2,"2025-02-24T22:10:33.256",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340152,1740435033278,-279.35,0.00027149,30,"2025-02-24T22:10:33.278",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340155,1740435033297,-150.0,0.00027412,2,"2025-02-24T22:10:33.297",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340157,1740435033313,-151.0,0.00028,7,"2025-02-24T22:10:33.313",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340160,1740435033331,-151.0,0.00028,7,"2025-02-24T22:10:33.331",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340162,1740435033352,-151.0,0.00028,7,"2025-02-24T22:10:33.352",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340165,1740435033373,-1090.72,0.00028305,120,"2025-02-24T22:10:33.373",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340167,1740435033394,-8795.24,0.00028379,2,"2025-02-24T22:10:33.394",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340170,1740435033414,-163.02,0.00028461,2,"2025-02-24T22:10:33.414",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340173,1740435033435,-3191.15053111,0.0002875,2,"2025-02-24T22:10:33.435",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340175,1740435033453,-162.12324438,0.00028879,2,"2025-02-24T22:10:33.453",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340177,1740435033471,-490.55,0.00028979,2,"2025-02-24T22:10:33.471",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340180,1740435033490,-250.0,0.00029292,2,"2025-02-24T22:10:33.490",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340182,1740435033507,-1000.0,0.000295,2,"2025-02-24T22:10:33.507",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340184,1740435033524,-22115.83158829,0.000297,2,"2025-02-24T22:10:33.524",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340186,1740435033538,-800.37220396,0.000297,2,"2025-02-24T22:10:33.538",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340188,1740435033558,-320.69866193,0.000297,2,"2025-02-24T22:10:33.558",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340190,1740435033575,-423.9764473,0.00029725,2,"2025-02-24T22:10:33.575",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340193,1740435033592,-279.35,0.00029733,30,"2025-02-24T22:10:33.592",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340195,1740435033610,-648.0976,0.000298,2,"2025-02-24T22:10:33.610",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340197,1740435033627,-115041.81409416,0.000298,2,"2025-02-24T22:10:33.627",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340200,1740435033644,-151.0,0.000298,7,"2025-02-24T22:10:33.644",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340202,1740435033661,-151.491397,0.000298,7,"2025-02-24T22:10:33.661",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340204,1740435033677,-151.0,0.000298,7,"2025-02-24T22:10:33.677",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340206,1740435033694,-266.9819,0.000298,7,"2025-02-24T22:10:33.694",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340209,1740435033711,-151.0,0.000298,7,"2025-02-24T22:10:33.711",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340211,1740435033727,-151.0,0.000298,7,"2025-02-24T22:10:33.727",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340213,1740435033744,-151.763718,0.000298,7,"2025-02-24T22:10:33.744",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340216,1740435033760,-1714.615142,0.000298,7,"2025-02-24T22:10:33.760",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340218,1740435033776,-1714.615142,0.000298,7,"2025-02-24T22:10:33.776",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340220,1740435033791,-151.0,0.000298,7,"2025-02-24T22:10:33.791",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340221,1740435033810,-151.0,0.000298,7,"2025-02-24T22:10:33.810",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340222,1740435033826,-151.0,0.000298,7,"2025-02-24T22:10:33.826",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340223,1740435033842,-599.41512143,0.000298,2,"2025-02-24T22:10:33.842",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340224,1740435033861,-151.0,0.000298,7,"2025-02-24T22:10:33.861",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340225,1740435033877,-151.0,0.000298,7,"2025-02-24T22:10:33.877",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340226,1740435033894,-1400.0,0.000298,10,"2025-02-24T22:10:33.894",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340227,1740435033911,-364.352786,0.000298,7,"2025-02-24T22:10:33.911",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340228,1740435033927,-364.352786,0.000298,7,"2025-02-24T22:10:33.927",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340229,1740435033942,-151.0,0.000298,7,"2025-02-24T22:10:33.942",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340230,1740435033958,-151.0,0.000298,7,"2025-02-24T22:10:33.958",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340231,1740435033975,-151.0,0.000298,7,"2025-02-24T22:10:33.975",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340232,1740435033991,-151.0,0.000298,7,"2025-02-24T22:10:33.991",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340233,1740435034006,-151.0,0.000298,7,"2025-02-24T22:10:34.006",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340234,1740435034021,-151.0,0.000298,7,"2025-02-24T22:10:34.021",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340235,1740435034037,-151.0,0.000298,7,"2025-02-24T22:10:34.037",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340236,1740435034052,-194.150288,0.000298,7,"2025-02-24T22:10:34.052",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340237,1740435034069,-176.77584246,0.000298,2,"2025-02-24T22:10:34.069",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340238,1740435034085,-194.150288,0.000298,7,"2025-02-24T22:10:34.085",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340239,1740435034101,-151.0,0.000298,7,"2025-02-24T22:10:34.101",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340240,1740435034117,-236.37139328,0.000298,2,"2025-02-24T22:10:34.117",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340241,1740435034133,-179.243498,0.000298,7,"2025-02-24T22:10:34.133",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340242,1740435034149,-179.243498,0.000298,7,"2025-02-24T22:10:34.149",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340243,1740435034165,-151.0,0.000298,7,"2025-02-24T22:10:34.165",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340244,1740435034181,-151.0,0.000298,7,"2025-02-24T22:10:34.181",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340245,1740435034198,-236.37139326,0.0002985,2,"2025-02-24T22:10:34.198",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340246,1740435034214,-500.0,0.00029873,5,"2025-02-24T22:10:34.214",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340247,1740435034230,-500.0,0.00029873,10,"2025-02-24T22:10:34.230",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340248,1740435034245,-500.0,0.00029899,2,"2025-02-24T22:10:34.245",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340249,1740435034261,-500.0,0.00029899,2,"2025-02-24T22:10:34.261",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340250,1740435034277,-500.0,0.00029899,2,"2025-02-24T22:10:34.277",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340251,1740435034293,-500.0,0.00029899,2,"2025-02-24T22:10:34.293",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340252,1740435034310,-536.77544641,0.00029899,2,"2025-02-24T22:10:34.310",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340253,1740435034326,-500.0,0.00029899,2,"2025-02-24T22:10:34.326",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340254,1740435034343,-500.0,0.00029899,2,"2025-02-24T22:10:34.343",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340255,1740435034360,-500.0,0.00029899,2,"2025-02-24T22:10:34.360",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340256,1740435034375,-500.0,0.00029899,2,"2025-02-24T22:10:34.375",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340257,1740435034393,-500.0,0.00029899,2,"2025-02-24T22:10:34.393",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340258,1740435034410,-500.0,0.00029899,2,"2025-02-24T22:10:34.410",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340259,1740435034427,-500.0,0.00029899,2,"2025-02-24T22:10:34.427",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340260,1740435034442,-500.0,0.00029899,2,"2025-02-24T22:10:34.442",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340261,1740435034459,-500.0,0.00029899,2,"2025-02-24T22:10:34.459",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340262,1740435034475,-500.0,0.00029899,2,"2025-02-24T22:10:34.475",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340263,1740435034491,-500.0,0.00029899,2,"2025-02-24T22:10:34.491",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340264,1740435034508,-500.0,0.00029899,2,"2025-02-24T22:10:34.508",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340265,1740435034520,-500.0,0.00029899,2,"2025-02-24T22:10:34.520",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340266,1740435034531,-500.0,0.00029899,2,"2025-02-24T22:10:34.531",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340267,1740435034542,-500.0,0.00029899,2,"2025-02-24T22:10:34.542",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340268,1740435034553,-266.51683736,0.000299,5,"2025-02-24T22:10:34.553",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340269,1740435034564,-127965.05365094,0.000299,15,"2025-02-24T22:10:34.564",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340270,1740435034583,-360.01999457,0.000299,15,"2025-02-24T22:10:34.583",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340271,1740435034900,-69979.73673152,0.000299,15,"2025-02-24T22:10:34.900",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340272,1740435034914,-203.3519,0.000299,2,"2025-02-24T22:10:34.914",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340273,1740435034924,-366734.45254464,0.000299,2,"2025-02-24T22:10:34.924",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340274,1740435034936,-16964.33660003,0.000299,2,"2025-02-24T22:10:34.936",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340275,1740435034956,-143479.87945533,0.000299,2,"2025-02-24T22:10:34.956",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340276,1740435034966,-172.95717648,0.000299,2,"2025-02-24T22:10:34.966",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340277,1740435034975,-268.202459,0.000299,7,"2025-02-24T22:10:34.975",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340278,1740435034986,-500.0,0.000299,10,"2025-02-24T22:10:34.986",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340279,1740435034995,-1714.615142,0.000299,7,"2025-02-24T22:10:34.995",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340280,1740435035005,-1714.615142,0.000299,7,"2025-02-24T22:10:35.005",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340281,1740435035015,-151.0,0.000299,7,"2025-02-24T22:10:35.015",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340282,1740435035025,-167.69342,0.000299,7,"2025-02-24T22:10:35.025",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340283,1740435035035,-151.0,0.000299,7,"2025-02-24T22:10:35.035",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340284,1740435035044,-151.0,0.000299,7,"2025-02-24T22:10:35.044",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340285,1740435035054,-2800.0,0.000299,10,"2025-02-24T22:10:35.054",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340286,1740435035063,-364.352786,0.000299,7,"2025-02-24T22:10:35.063",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340287,1740435035073,-364.352786,0.000299,7,"2025-02-24T22:10:35.073",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340288,1740435035083,-364.352786,0.000299,7,"2025-02-24T22:10:35.083",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340289,1740435035092,-364.352786,0.000299,7,"2025-02-24T22:10:35.092",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340290,1740435035102,-151.0,0.000299,7,"2025-02-24T22:10:35.102",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340291,1740435035112,-151.0,0.000299,7,"2025-02-24T22:10:35.112",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340292,1740435035123,-151.0,0.000299,7,"2025-02-24T22:10:35.123",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340293,1740435035134,-242.175104,0.000299,7,"2025-02-24T22:10:35.134",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340294,1740435035144,-151.0,0.000299,7,"2025-02-24T22:10:35.144",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340295,1740435035154,-151.0,0.000299,7,"2025-02-24T22:10:35.154",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340296,1740435035165,-151.0,0.000299,7,"2025-02-24T22:10:35.165",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340297,1740435035177,-151.0,0.000299,7,"2025-02-24T22:10:35.177",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340298,1740435035187,-194.150288,0.000299,7,"2025-02-24T22:10:35.187",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340299,1740435035199,-194.150288,0.000299,7,"2025-02-24T22:10:35.199",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340300,1740435035210,-194.150288,0.000299,7,"2025-02-24T22:10:35.210",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340301,1740435035220,-194.150288,0.000299,7,"2025-02-24T22:10:35.220",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340302,1740435035230,-151.0,0.000299,7,"2025-02-24T22:10:35.230",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340303,1740435035240,-151.0,0.000299,7,"2025-02-24T22:10:35.240",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340304,1740435035250,-179.243498,0.000299,7,"2025-02-24T22:10:35.250",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340305,1740435035260,-179.243498,0.000299,7,"2025-02-24T22:10:35.260",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340306,1740435035269,-236.37139326,0.000299,2,"2025-02-24T22:10:35.269",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340307,1740435035279,-179.243498,0.000299,7,"2025-02-24T22:10:35.279",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340308,1740435035288,-179.243498,0.000299,7,"2025-02-24T22:10:35.288",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340309,1740435035298,-151.0,0.000299,7,"2025-02-24T22:10:35.298",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340310,1740435035307,-151.0,0.000299,7,"2025-02-24T22:10:35.307",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340311,1740435035317,-151.0,0.000299,7,"2025-02-24T22:10:35.317",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340312,1740435035328,-151.0,0.000299,7,"2025-02-24T22:10:35.328",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340313,1740435035337,-985.13560939,0.0002999,2,"2025-02-24T22:10:35.337",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340314,1740435035347,-1172.69756,0.0002999,2,"2025-02-24T22:10:35.347",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340315,1740435035357,-100000.0,0.0003,30,"2025-02-24T22:10:35.357",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340316,1740435035368,-270.70637981,0.0003,30,"2025-02-24T22:10:35.368",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340317,1740435035379,-87830.37621005,0.0003,3,"2025-02-24T22:10:35.379",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340318,1740435035389,-200.0,0.0003,30,"2025-02-24T22:10:35.389",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340319,1740435035399,-151.0,0.0003,7,"2025-02-24T22:10:35.399",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340320,1740435035409,-5000.0,0.0003,30,"2025-02-24T22:10:35.409",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340321,1740435035419,-252.590766,0.0003,7,"2025-02-24T22:10:35.419",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340322,1740435035429,-151.000001,0.0003,7,"2025-02-24T22:10:35.429",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340323,1740435035438,-151.0,0.0003,7,"2025-02-24T22:10:35.438",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340324,1740435035448,-151.0,0.0003,7,"2025-02-24T22:10:35.448",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340325,1740435035458,-151.0,0.0003,7,"2025-02-24T22:10:35.458",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340326,1740435035468,-1714.615142,0.0003,7,"2025-02-24T22:10:35.468",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340327,1740435035478,-1714.615142,0.0003,7,"2025-02-24T22:10:35.478",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340328,1740435035488,-1714.615142,0.0003,7,"2025-02-24T22:10:35.488",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340329,1740435035498,-1714.615142,0.0003,7,"2025-02-24T22:10:35.498",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340330,1740435035507,-151.0,0.0003,7,"2025-02-24T22:10:35.507",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340331,1740435035517,-151.0,0.0003,7,"2025-02-24T22:10:35.517",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340332,1740435035526,-3059.542,0.0003,30,"2025-02-24T22:10:35.526",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340333,1740435035536,-364.352786,0.0003,7,"2025-02-24T22:10:35.536",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340334,1740435035546,-364.352786,0.0003,7,"2025-02-24T22:10:35.546",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340335,1740435035556,-364.352786,0.0003,7,"2025-02-24T22:10:35.556",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340336,1740435035566,-364.352786,0.0003,7,"2025-02-24T22:10:35.566",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340337,1740435035576,-151.0,0.0003,7,"2025-02-24T22:10:35.576",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340338,1740435035587,-251.408002,0.0003,7,"2025-02-24T22:10:35.587",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340339,1740435035596,-151.0,0.0003,7,"2025-02-24T22:10:35.596",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340340,1740435035606,-151.0,0.0003,7,"2025-02-24T22:10:35.606",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340341,1740435035618,-151.0,0.0003,7,"2025-02-24T22:10:35.618",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340342,1740435035628,-151.0,0.0003,7,"2025-02-24T22:10:35.628",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340343,1740435035639,-194.150288,0.0003,7,"2025-02-24T22:10:35.639",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340344,1740435035649,-194.150288,0.0003,7,"2025-02-24T22:10:35.649",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340345,1740435035660,-194.150288,0.0003,7,"2025-02-24T22:10:35.660",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340346,1740435035670,-194.150288,0.0003,7,"2025-02-24T22:10:35.670",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340347,1740435035680,-151.0,0.0003,7,"2025-02-24T22:10:35.680",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340348,1740435035690,-154.876463,0.0003,7,"2025-02-24T22:10:35.690",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340349,1740435035700,-179.243498,0.0003,7,"2025-02-24T22:10:35.700",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340350,1740435035710,-179.243498,0.0003,7,"2025-02-24T22:10:35.710",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340351,1740435035719,-179.243498,0.0003,7,"2025-02-24T22:10:35.719",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340352,1740435035735,-179.243498,0.0003,7,"2025-02-24T22:10:35.735",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340353,1740435035751,-151.0,0.0003,7,"2025-02-24T22:10:35.751",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340354,1740435035761,-151.0,0.0003,7,"2025-02-24T22:10:35.761",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340355,1740435035771,-151.0,0.0003,7,"2025-02-24T22:10:35.771",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340356,1740435035782,-219.528404,0.0003,7,"2025-02-24T22:10:35.782",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340357,1740435035793,-1000.0,0.00030003,2,"2025-02-24T22:10:35.793",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340358,1740435035804,-22115.8315882,0.00030333,2,"2025-02-24T22:10:35.804",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340359,1740435035817,-3191.15053111,0.00030367,2,"2025-02-24T22:10:35.817",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340360,1740435035827,-153.852152,0.00030393,2,"2025-02-24T22:10:35.827",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340361,1740435035837,-745.16599986,0.00030421,5,"2025-02-24T22:10:35.837",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340362,1740435035847,-163.02,0.00030494,2,"2025-02-24T22:10:35.847",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340363,1740435035857,-264.022505,0.00030498,120,"2025-02-24T22:10:35.857",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340364,1740435035867,-150.0,0.00030498,2,"2025-02-24T22:10:35.867",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340365,1740435035876,-150.0,0.00030575,7,"2025-02-24T22:10:35.876",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340366,1740435035887,-299.0820543,0.00030575,7,"2025-02-24T22:10:35.887",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340367,1740435035897,-150.0,0.00030575,7,"2025-02-24T22:10:35.897",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340368,1740435035907,-334.4080248,0.00030684,4,"2025-02-24T22:10:35.907",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340369,1740435035917,-150.0,0.00030884,7,"2025-02-24T22:10:35.917",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340370,1740435035926,-1000.0,0.000309,2,"2025-02-24T22:10:35.926",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340371,1740435035936,-3063.56784207,0.000309,2,"2025-02-24T22:10:35.936",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340372,1740435035945,-4200.0,0.000309,11,"2025-02-24T22:10:35.945",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340373,1740435035955,-22115.8315882,0.00030967,2,"2025-02-24T22:10:35.955",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340374,1740435035966,-151.0,0.00030967,7,"2025-02-24T22:10:35.966",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340375,1740435035976,-151.0,0.00030967,7,"2025-02-24T22:10:35.976",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340376,1740435035986,-194.150288,0.00030967,7,"2025-02-24T22:10:35.986",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340377,1740435035996,-194.150288,0.00030967,7,"2025-02-24T22:10:35.996",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340378,1740435036006,-179.243498,0.00030967,7,"2025-02-24T22:10:36.006",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340379,1740435036016,-179.243498,0.00030967,7,"2025-02-24T22:10:36.016",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340380,1740435036027,-151.0,0.00030967,7,"2025-02-24T22:10:36.027",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340381,1740435036037,-1714.615142,0.0003099,7,"2025-02-24T22:10:36.037",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340382,1740435036046,-1714.615142,0.0003099,7,"2025-02-24T22:10:36.046",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340383,1740435036057,-168.49,0.00030997,2,"2025-02-24T22:10:36.057",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340384,1740435036067,-1714.615142,0.00030998,7,"2025-02-24T22:10:36.067",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340385,1740435036076,-1714.615142,0.00030998,7,"2025-02-24T22:10:36.076",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340386,1740435036086,-151.0,0.00030999,7,"2025-02-24T22:10:36.086",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340387,1740435036095,-151.0,0.00030999,7,"2025-02-24T22:10:36.095",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340388,1740435036106,-151.0,0.00030999,7,"2025-02-24T22:10:36.106",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340389,1740435036116,-151.0,0.00030999,7,"2025-02-24T22:10:36.116",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340390,1740435036125,-151.0,0.00030999,7,"2025-02-24T22:10:36.125",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340391,1740435036135,-151.0,0.00030999,7,"2025-02-24T22:10:36.135",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340392,1740435036144,-151.0,0.00030999,7,"2025-02-24T22:10:36.144",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340393,1740435036154,-999.0,0.00030999,2,"2025-02-24T22:10:36.154",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340394,1740435036164,-100000.0,0.00031,32,"2025-02-24T22:10:36.164",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340395,1740435036174,-472061.46087396,0.00031,2,"2025-02-24T22:10:36.174",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340396,1740435036184,-151.0,0.00031,7,"2025-02-24T22:10:36.184",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340397,1740435036193,-151.0,0.00031,7,"2025-02-24T22:10:36.193",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340398,1740435036203,-151.0,0.00031,7,"2025-02-24T22:10:36.203",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340399,1740435036213,-151.0,0.00031,7,"2025-02-24T22:10:36.213",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340400,1740435036223,-151.0,0.00031,7,"2025-02-24T22:10:36.223",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340401,1740435036232,-151.0,0.00031,7,"2025-02-24T22:10:36.232",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340402,1740435036242,-151.0,0.00031,7,"2025-02-24T22:10:36.242",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340403,1740435036251,-151.0,0.00031,7,"2025-02-24T22:10:36.251",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340404,1740435036261,-151.0,0.00031,7,"2025-02-24T22:10:36.261",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340405,1740435036271,-151.0,0.00031,7,"2025-02-24T22:10:36.271",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340406,1740435036281,-152.575449,0.00031,7,"2025-02-24T22:10:36.281",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340407,1740435036290,-151.0,0.00031,7,"2025-02-24T22:10:36.290",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340408,1740435036299,-151.0,0.00031,7,"2025-02-24T22:10:36.299",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340409,1740435036309,-167.537347,0.00031,7,"2025-02-24T22:10:36.309",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340410,1740435036318,-151.0,0.00031,7,"2025-02-24T22:10:36.318",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340411,1740435036327,-151.0,0.00031,7,"2025-02-24T22:10:36.327",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340412,1740435036337,-290.109379,0.00031,7,"2025-02-24T22:10:36.337",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340413,1740435036346,-151.0,0.00031,7,"2025-02-24T22:10:36.346",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340414,1740435036356,-151.0,0.00031,7,"2025-02-24T22:10:36.356",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340415,1740435036367,-1714.615142,0.00031,7,"2025-02-24T22:10:36.367",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340416,1740435036377,-1714.615142,0.00031,7,"2025-02-24T22:10:36.377",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340417,1740435036387,-1714.615142,0.00031,7,"2025-02-24T22:10:36.387",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340418,1740435036396,-1714.615142,0.00031,7,"2025-02-24T22:10:36.396",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340419,1740435036406,-151.0,0.00031,7,"2025-02-24T22:10:36.406",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340420,1740435036416,-153.16253,0.00031,7,"2025-02-24T22:10:36.416",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340421,1740435036425,-364.352786,0.00031,7,"2025-02-24T22:10:36.425",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340422,1740435036436,-364.352786,0.00031,7,"2025-02-24T22:10:36.436",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340423,1740435036446,-364.352786,0.00031,7,"2025-02-24T22:10:36.446",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340424,1740435036456,-364.352786,0.00031,7,"2025-02-24T22:10:36.456",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340425,1740435036466,-163.49699,0.00031,7,"2025-02-24T22:10:36.466",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340426,1740435036476,-151.0,0.00031,7,"2025-02-24T22:10:36.476",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340427,1740435036485,-250.860035,0.00031,7,"2025-02-24T22:10:36.485",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340428,1740435036495,-194.150288,0.00031,7,"2025-02-24T22:10:36.495",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340429,1740435036504,-194.150288,0.00031,7,"2025-02-24T22:10:36.504",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340430,1740435036514,-194.150288,0.00031,7,"2025-02-24T22:10:36.514",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340431,1740435036523,-194.150288,0.00031,7,"2025-02-24T22:10:36.523",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340432,1740435036533,-179.243498,0.00031,7,"2025-02-24T22:10:36.533",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340433,1740435036543,-179.243498,0.00031,7,"2025-02-24T22:10:36.543",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340434,1740435036552,-179.243498,0.00031,7,"2025-02-24T22:10:36.552",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340435,1740435036562,-179.243498,0.00031,7,"2025-02-24T22:10:36.562",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340436,1740435036572,-151.0,0.00031,7,"2025-02-24T22:10:36.572",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340437,1740435036581,-151.0,0.00031,7,"2025-02-24T22:10:36.581",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340438,1740435036591,-150.0,0.00031193,7,"2025-02-24T22:10:36.591",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340439,1740435036602,-490.55,0.00031243,2,"2025-02-24T22:10:36.602",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340440,1740435036612,-150.0,0.00031255,7,"2025-02-24T22:10:36.612",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340441,1740435036621,-1000.0,0.00031311,2,"2025-02-24T22:10:36.621",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340442,1740435036630,-1000.0,0.00031311,2,"2025-02-24T22:10:36.630",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340443,1740435036641,-1000.0,0.00031311,2,"2025-02-24T22:10:36.641",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340444,1740435036651,-783.0,0.00031388,2,"2025-02-24T22:10:36.651",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340445,1740435036662,-2650.0,0.000314,10,"2025-02-24T22:10:36.662",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340446,1740435036672,-1090.72,0.0003145,120,"2025-02-24T22:10:36.672",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340447,1740435036683,-150.0,0.00031502,7,"2025-02-24T22:10:36.683",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340448,1740435036693,-22115.8315882,0.000316,2,"2025-02-24T22:10:36.693",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340449,1740435036703,-151.0,0.00031762,7,"2025-02-24T22:10:36.703",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340450,1740435036713,-152.402249,0.00031762,7,"2025-02-24T22:10:36.713",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340451,1740435036722,-151.0,0.00031762,7,"2025-02-24T22:10:36.722",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340452,1740435036733,-168.755285,0.00031762,7,"2025-02-24T22:10:36.733",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340453,1740435036743,-168.755285,0.00031762,7,"2025-02-24T22:10:36.743",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340454,1740435036753,-151.308504,0.00031762,7,"2025-02-24T22:10:36.753",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340455,1740435036762,-151.0,0.00031762,7,"2025-02-24T22:10:36.762",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340456,1740435036772,-151.0,0.00031762,7,"2025-02-24T22:10:36.772",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340457,1740435036783,-151.0,0.00031762,7,"2025-02-24T22:10:36.783",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340458,1740435036792,-151.0,0.00031762,7,"2025-02-24T22:10:36.792",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340459,1740435036803,-151.0,0.00031762,7,"2025-02-24T22:10:36.803",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340460,1740435036817,-151.0,0.00031762,7,"2025-02-24T22:10:36.817",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340461,1740435036827,-151.0,0.00031762,7,"2025-02-24T22:10:36.827",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340462,1740435036837,-151.0,0.00031762,7,"2025-02-24T22:10:36.837",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340463,1740435036848,-151.0,0.00031762,7,"2025-02-24T22:10:36.848",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340464,1740435036857,-150.0,0.00031799,2,"2025-02-24T22:10:36.857",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340465,1740435036867,-150.0,0.00031811,7,"2025-02-24T22:10:36.867",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340466,1740435036877,-1714.615142,0.00031833,7,"2025-02-24T22:10:36.877",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340467,1740435036888,-1714.615142,0.00031833,7,"2025-02-24T22:10:36.888",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340468,1740435036899,-150.0,0.00031934,7,"2025-02-24T22:10:36.899",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340469,1740435036908,-2323.0,0.00031964,5,"2025-02-24T22:10:36.908",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340470,1740435036918,-3191.15053111,0.00031984,2,"2025-02-24T22:10:36.918",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340471,1740435036927,-666.0,0.00031999,10,"2025-02-24T22:10:36.927",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340472,1740435036937,-300.0,0.00031999,10,"2025-02-24T22:10:36.937",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340473,1740435036947,-666.0,0.00031999,10,"2025-02-24T22:10:36.947",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340474,1740435036956,-300.0,0.00031999,10,"2025-02-24T22:10:36.956",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340475,1740435036966,-100000.0,0.00032,34,"2025-02-24T22:10:36.966",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340476,1740435036976,-151.0,0.00032,7,"2025-02-24T22:10:36.976",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340477,1740435036986,-151.0,0.00032,7,"2025-02-24T22:10:36.986",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340478,1740435036996,-168.755285,0.00032,7,"2025-02-24T22:10:36.996",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340479,1740435037006,-168.755285,0.00032,7,"2025-02-24T22:10:37.006",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340480,1740435037016,-151.0,0.00032,7,"2025-02-24T22:10:37.016",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340481,1740435037027,-151.0,0.00032,7,"2025-02-24T22:10:37.027",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340482,1740435037038,-151.0,0.00032,7,"2025-02-24T22:10:37.038",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340483,1740435037048,-151.0,0.00032,7,"2025-02-24T22:10:37.048",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340484,1740435037058,-151.0,0.00032,7,"2025-02-24T22:10:37.058",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340485,1740435037070,-178.961456,0.00032,7,"2025-02-24T22:10:37.070",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340486,1740435037080,-151.0,0.00032,7,"2025-02-24T22:10:37.080",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340487,1740435037090,-1714.615142,0.00032,7,"2025-02-24T22:10:37.090",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340488,1740435037100,-1714.615147,0.00032,7,"2025-02-24T22:10:37.100",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340489,1740435037110,-364.352786,0.00032,7,"2025-02-24T22:10:37.110",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340490,1740435037120,-364.352786,0.00032,7,"2025-02-24T22:10:37.120",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340491,1740435037129,-194.150288,0.00032,7,"2025-02-24T22:10:37.129",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340492,1740435037139,-194.150288,0.00032,7,"2025-02-24T22:10:37.139",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340493,1740435037149,-179.243498,0.00032,7,"2025-02-24T22:10:37.149",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340494,1740435037158,-179.243498,0.00032,7,"2025-02-24T22:10:37.158",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340495,1740435037167,-151.0,0.00032,7,"2025-02-24T22:10:37.167",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340496,1740435037177,-150.0,0.0003212,7,"2025-02-24T22:10:37.177",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340497,1740435037187,-151.8,0.00032176,2,"2025-02-24T22:10:37.187",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340498,1740435037196,-22115.8315882,0.00032233,2,"2025-02-24T22:10:37.196",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340499,1740435037206,-279.35,0.00032317,30,"2025-02-24T22:10:37.206",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340500,1740435037215,-599.41512141,0.00032351,2,"2025-02-24T22:10:37.215",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340501,1740435037224,-150.0,0.00032428,7,"2025-02-24T22:10:37.224",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340502,1740435037234,-150.0,0.00032439,2,"2025-02-24T22:10:37.234",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340503,1740435037243,-150.0,0.000325,30,"2025-02-24T22:10:37.243",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340504,1740435037253,-382.53447947,0.000325,30,"2025-02-24T22:10:37.253",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340505,1740435037263,-150.0,0.00032521,2,"2025-02-24T22:10:37.263",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340506,1740435037273,-163.02,0.00032527,2,"2025-02-24T22:10:37.273",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340507,1740435037283,-237.58,0.00032553,2,"2025-02-24T22:10:37.283",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340508,1740435037294,-152.0,0.00032588,3,"2025-02-24T22:10:37.294",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340509,1740435037304,-150.0,0.00032614,7,"2025-02-24T22:10:37.304",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340510,1740435037315,-325.0,0.00032694,120,"2025-02-24T22:10:37.315",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340511,1740435037325,-150.0,0.00032737,7,"2025-02-24T22:10:37.325",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340512,1740435037335,-22115.8315882,0.00032867,2,"2025-02-24T22:10:37.335",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340513,1740435037346,-507.74,0.00032876,20,"2025-02-24T22:10:37.346",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340514,1740435037357,-5600.0,0.000329,12,"2025-02-24T22:10:37.357",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340515,1740435037368,-5486.0,0.00032959,2,"2025-02-24T22:10:37.368",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340516,1740435037380,-194.150288,0.00032959,7,"2025-02-24T22:10:37.380",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340517,1740435037390,-194.150294,0.00032959,7,"2025-02-24T22:10:37.390",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340518,1740435037400,-179.243498,0.00032959,7,"2025-02-24T22:10:37.400",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340519,1740435037411,-179.24349,0.00032959,7,"2025-02-24T22:10:37.411",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340520,1740435037421,-151.0,0.00032959,7,"2025-02-24T22:10:37.421",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340523,1740435037432,-666.0,0.00032999,10,"2025-02-24T22:10:37.432",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340525,1740435037442,-666.0,0.00032999,10,"2025-02-24T22:10:37.442",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340526,1740435037452,-300.0,0.00032999,10,"2025-02-24T22:10:37.452",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340527,1740435037462,-151.0,0.00032999,7,"2025-02-24T22:10:37.462",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340528,1740435037472,-151.0,0.00032999,7,"2025-02-24T22:10:37.472",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340529,1740435037482,-300.0,0.00032999,10,"2025-02-24T22:10:37.482",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340530,1740435037492,-500.0,0.00032999,7,"2025-02-24T22:10:37.492",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340532,1740435037503,-668.57353053,0.00032999,10,"2025-02-24T22:10:37.503",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340534,1740435037514,-300.0,0.00032999,10,"2025-02-24T22:10:37.514",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340535,1740435037524,-100000.0,0.00033,36,"2025-02-24T22:10:37.524",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340537,1740435037534,-123828.96164364,0.00033,20,"2025-02-24T22:10:37.534",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340540,1740435037549,-431.2508,0.00033,20,"2025-02-24T22:10:37.549",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340541,1740435037561,-2310.80001,0.00033,20,"2025-02-24T22:10:37.561",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340542,1740435037582,-254.4,0.00033,20,"2025-02-24T22:10:37.582",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340543,1740435037594,-469.21875,0.00033,20,"2025-02-24T22:10:37.594",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340544,1740435037606,-19852.96081902,0.00033,20,"2025-02-24T22:10:37.606",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340545,1740435037617,-4014.45255788,0.00033,20,"2025-02-24T22:10:37.617",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340546,1740435037629,-1326.67887842,0.00033,20,"2025-02-24T22:10:37.629",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340634,1740435038864,-18818.6,0.00033,20,"2025-02-24T22:10:38.864",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340636,1740435038877,-452.3417249,0.00033,20,"2025-02-24T22:10:38.877",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340638,1740435038889,-1734.8,0.00033,20,"2025-02-24T22:10:38.889",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340640,1740435038902,-282.23840945,0.00033,20,"2025-02-24T22:10:38.902",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340643,1740435038919,-12757.6500002,0.00033,20,"2025-02-24T22:10:38.919",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340645,1740435038932,-369.46019124,0.00033,20,"2025-02-24T22:10:38.932",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340647,1740435038944,-2875.04366195,0.00033,20,"2025-02-24T22:10:38.944",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340649,1740435038957,-683.85143187,0.00033,20,"2025-02-24T22:10:38.957",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340652,1740435038971,-263.4477225,0.00033,20,"2025-02-24T22:10:38.971",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340654,1740435038984,-40391.14198653,0.00033,20,"2025-02-24T22:10:38.984",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340656,1740435038996,-4680.13556655,0.00033,20,"2025-02-24T22:10:38.996",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340658,1740435039008,-5305.89398936,0.00033,20,"2025-02-24T22:10:39.008",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340660,1740435039020,-3370.46832425,0.00033,20,"2025-02-24T22:10:39.020",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340662,1740435039032,-943.50794952,0.00033,20,"2025-02-24T22:10:39.032",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340665,1740435039043,-1022.25709109,0.00033,20,"2025-02-24T22:10:39.043",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340667,1740435039060,-46768.7,0.00033,20,"2025-02-24T22:10:39.060",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340669,1740435039073,-339.97549824,0.00033,20,"2025-02-24T22:10:39.073",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340671,1740435039085,-2803.28254182,0.00033,20,"2025-02-24T22:10:39.085",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340674,1740435039097,-4693.925424,0.00033,20,"2025-02-24T22:10:39.097",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340676,1740435039109,-5430.2201149,0.00033,20,"2025-02-24T22:10:39.109",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340679,1740435039130,-1078.88105376,0.00033,20,"2025-02-24T22:10:39.130",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340751,1740435039747,-151.0,0.000298,7,"2025-02-24T22:10:39.747",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340753,1740435039757,-151.0,0.000298,7,"2025-02-24T22:10:39.757",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340755,1740435039767,-23176.99993978,0.00033,20,"2025-02-24T22:10:39.767",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340757,1740435039779,-12447.53810377,0.00033,20,"2025-02-24T22:10:39.779",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340760,1740435039794,-312.66189625,0.00033,20,"2025-02-24T22:10:39.794",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340767,1740435039876,-260.81584032,0.00033,20,"2025-02-24T22:10:39.876",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340771,1740435039907,-151.0,0.000299,7,"2025-02-24T22:10:39.907",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340773,1740435039918,-369.0,0.00033,20,"2025-02-24T22:10:39.918",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340775,1740435039930,-1524.65595959,0.00033,20,"2025-02-24T22:10:39.930",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340777,1740435039942,-8922.77069593,0.00033,20,"2025-02-24T22:10:39.942",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340780,1740435039954,-8400.4428559,0.00033,20,"2025-02-24T22:10:39.954",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340782,1740435039965,-1181.68000029,0.00033,20,"2025-02-24T22:10:39.965",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340784,1740435039977,-250.04026915,0.00033,20,"2025-02-24T22:10:39.977",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340796,1740435040093,-2409.0,0.00029899,5,"2025-02-24T22:10:40.093",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340798,1740435040103,-2798.20200011,0.00033,20,"2025-02-24T22:10:40.103",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340801,1740435040116,-470.0,0.00033,20,"2025-02-24T22:10:40.116",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340803,1740435040127,-132330.64629782,0.00033,20,"2025-02-24T22:10:40.127",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340805,1740435040138,-151.0,0.00033,7,"2025-02-24T22:10:40.138",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340807,1740435040148,-151.0,0.00033,7,"2025-02-24T22:10:40.148",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340809,1740435040159,-151.421625,0.00033,7,"2025-02-24T22:10:40.159",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340811,1740435040168,-168.755285,0.00033,7,"2025-02-24T22:10:40.168",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340813,1740435040178,-168.755285,0.00033,7,"2025-02-24T22:10:40.178",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340815,1740435040187,-168.755285,0.00033,7,"2025-02-24T22:10:40.187",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340817,1740435040197,-168.755285,0.00033,7,"2025-02-24T22:10:40.197",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340819,1740435040207,-151.0,0.00033,7,"2025-02-24T22:10:40.207",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340821,1740435040217,-151.0,0.00033,7,"2025-02-24T22:10:40.217",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340823,1740435040227,-151.0,0.00033,7,"2025-02-24T22:10:40.227",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340825,1740435040236,-151.0,0.00033,7,"2025-02-24T22:10:40.236",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340827,1740435040245,-158.47517,0.00033,7,"2025-02-24T22:10:40.245",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340829,1740435040255,-151.0,0.00033,7,"2025-02-24T22:10:40.255",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340831,1740435040264,-151.0,0.00033,7,"2025-02-24T22:10:40.264",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340833,1740435040274,-197.115721,0.00033,7,"2025-02-24T22:10:40.274",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340835,1740435040283,-151.0,0.00033,7,"2025-02-24T22:10:40.283",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340837,1740435040293,-269.218041,0.00033,7,"2025-02-24T22:10:40.293",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340839,1740435040303,-364.352786,0.00033,7,"2025-02-24T22:10:40.303",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340841,1740435040313,-364.352786,0.00033,7,"2025-02-24T22:10:40.313",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340843,1740435040322,-364.352786,0.00033,7,"2025-02-24T22:10:40.322",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340845,1740435040332,-364.35278,0.00033,7,"2025-02-24T22:10:40.332",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340847,1740435040343,-150.0,0.00033046,7,"2025-02-24T22:10:40.343",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340849,1740435040353,-500.0,0.00033136,7,"2025-02-24T22:10:40.353",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340851,1740435040363,-150.0,0.00033175,2,"2025-02-24T22:10:40.363",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340853,1740435040374,-999.0,0.00033191,4,"2025-02-24T22:10:40.374",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340855,1740435040384,-500.0,0.00033273,7,"2025-02-24T22:10:40.384",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340857,1740435040395,-150.0,0.00033293,7,"2025-02-24T22:10:40.395",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340859,1740435040405,-1948.0,0.00033324,2,"2025-02-24T22:10:40.405",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340861,1740435040415,-1000.0,0.00033337,2,"2025-02-24T22:10:40.415",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340863,1740435040424,-150.0,0.00033355,7,"2025-02-24T22:10:40.424",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340865,1740435040433,-500.0,0.0003341,7,"2025-02-24T22:10:40.433",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340867,1740435040443,-22115.8315882,0.000335,2,"2025-02-24T22:10:40.443",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340869,1740435040452,-728.1,0.000335,31,"2025-02-24T22:10:40.452",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340871,1740435040462,-728.1,0.000335,31,"2025-02-24T22:10:40.462",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340873,1740435040472,-728.1,0.000335,31,"2025-02-24T22:10:40.472",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340875,1740435040481,-728.1,0.000335,31,"2025-02-24T22:10:40.481",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340876,1740435040490,-728.1,0.000335,31,"2025-02-24T22:10:40.490",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340878,1740435040500,-728.1,0.000335,31,"2025-02-24T22:10:40.500",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340880,1740435040510,-728.1,0.000335,31,"2025-02-24T22:10:40.510",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340882,1740435040519,-728.1,0.000335,31,"2025-02-24T22:10:40.519",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340884,1740435040529,-728.1,0.000335,31,"2025-02-24T22:10:40.529",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340886,1740435040538,-728.1,0.000335,31,"2025-02-24T22:10:40.538",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340888,1740435040548,-728.1,0.000335,31,"2025-02-24T22:10:40.548",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340890,1740435040558,-728.1,0.000335,31,"2025-02-24T22:10:40.558",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340892,1740435040567,-490.55,0.00033507,2,"2025-02-24T22:10:40.567",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340894,1740435040576,-500.0,0.00033547,7,"2025-02-24T22:10:40.576",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340896,1740435040586,-168.49,0.00033555,2,"2025-02-24T22:10:40.586",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340897,1740435040595,-150.0,0.00033585,2,"2025-02-24T22:10:40.595",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340899,1740435040605,-3191.15053111,0.00033601,2,"2025-02-24T22:10:40.605",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340901,1740435040614,-150.0,0.00033664,7,"2025-02-24T22:10:40.614",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340903,1740435040624,-1948.0,0.00033668,2,"2025-02-24T22:10:40.624",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340905,1740435040633,-500.0,0.00033684,7,"2025-02-24T22:10:40.633",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340907,1740435040643,-507.74,0.00033698,25,"2025-02-24T22:10:40.643",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340909,1740435040653,-500.0,0.00033821,7,"2025-02-24T22:10:40.653",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340911,1740435040663,-150.0,0.00033861,2,"2025-02-24T22:10:40.663",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340913,1740435040673,-7100.0,0.000339,12,"2025-02-24T22:10:40.673",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340915,1740435040682,-500.0,0.00033958,7,"2025-02-24T22:10:40.682",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340917,1740435040695,-160.23329508,0.00033973,7,"2025-02-24T22:10:40.695",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340919,1740435040707,-150.0,0.00033973,7,"2025-02-24T22:10:40.707",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340921,1740435040719,-985.13560939,0.0003399,2,"2025-02-24T22:10:40.719",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340923,1740435040729,-300.0,0.00033999,10,"2025-02-24T22:10:40.729",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340925,1740435040739,-300.0,0.00033999,10,"2025-02-24T22:10:40.739",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340927,1740435040750,-100000.0,0.00034,38,"2025-02-24T22:10:40.750",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340929,1740435040759,-231998.45851761,0.00034,25,"2025-02-24T22:10:40.759",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340933,1740435040797,-151.0,0.000299,7,"2025-02-24T22:10:40.797",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340935,1740435040815,-989.53800175,0.00034,25,"2025-02-24T22:10:40.815",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340938,1740435040830,-415.402512,0.00034,25,"2025-02-24T22:10:40.830",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340940,1740435040842,-1231.54885087,0.00034,25,"2025-02-24T22:10:40.842",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354340942,1740435040856,-442.41313336,0.00034,25,"2025-02-24T22:10:40.856",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341486,1740435045738,-749.1549624,0.000256,3,"2025-02-24T22:10:45.738",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341514,1740435045809,-280.22361519,0.000256,3,"2025-02-24T22:10:45.809",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341517,1740435045822,-4072.62142241,0.000256,3,"2025-02-24T22:10:45.822",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341521,1740435045833,-2828.57461071,0.000265,5,"2025-02-24T22:10:45.833",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341525,1740435045847,-357.74843999,0.000265,5,"2025-02-24T22:10:45.847",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341528,1740435045860,-2316.31399992,0.000265,5,"2025-02-24T22:10:45.860",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341531,1740435045873,-47.36294938,0.000265,5,"2025-02-24T22:10:45.873",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341535,1740435045883,-151.0,0.0003,7,"2025-02-24T22:10:45.883",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341538,1740435045893,-151.0,0.0003,7,"2025-02-24T22:10:45.893",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341541,1740435045903,-169.330168,0.00030967,7,"2025-02-24T22:10:45.903",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341544,1740435045913,-264922.63898441,0.00034,25,"2025-02-24T22:10:45.913",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341545,1740435045922,-69999.50355981,0.00034,2,"2025-02-24T22:10:45.922",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341548,1740435045931,-198.095966,0.00034,7,"2025-02-24T22:10:45.931",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341551,1740435045941,-168.755285,0.00034,7,"2025-02-24T22:10:45.941",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341554,1740435045951,-168.755285,0.00034,7,"2025-02-24T22:10:45.951",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341557,1740435045960,-168.755285,0.00034,7,"2025-02-24T22:10:45.960",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341560,1740435045970,-168.755285,0.00034,7,"2025-02-24T22:10:45.970",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341564,1740435045980,-168.755285,0.00034,7,"2025-02-24T22:10:45.980",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341567,1740435045990,-168.755285,0.00034,7,"2025-02-24T22:10:45.990",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341570,1740435046000,-151.0,0.00034,7,"2025-02-24T22:10:46.000",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341572,1740435046009,-151.0,0.00034,7,"2025-02-24T22:10:46.009",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341575,1740435046019,-151.0,0.00034,7,"2025-02-24T22:10:46.019",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341578,1740435046028,-151.0,0.00034,7,"2025-02-24T22:10:46.028",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341581,1740435046038,-151.0,0.00034,7,"2025-02-24T22:10:46.038",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341584,1740435046048,-151.613474,0.00034,7,"2025-02-24T22:10:46.048",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341587,1740435046057,-195.21165648,0.00034,7,"2025-02-24T22:10:46.057",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341590,1740435046067,-728.1,0.00034,31,"2025-02-24T22:10:46.067",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341593,1740435046076,-728.1,0.00034,31,"2025-02-24T22:10:46.076",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341596,1740435046085,-728.1,0.00034,31,"2025-02-24T22:10:46.085",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341599,1740435046095,-728.1,0.00034,31,"2025-02-24T22:10:46.095",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341602,1740435046104,-728.1,0.00034,31,"2025-02-24T22:10:46.104",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341604,1740435046113,-728.1,0.00034,31,"2025-02-24T22:10:46.113",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341607,1740435046123,-728.1,0.00034,31,"2025-02-24T22:10:46.123",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341609,1740435046133,-728.1,0.00034,31,"2025-02-24T22:10:46.133",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341611,1740435046143,-728.1,0.00034,31,"2025-02-24T22:10:46.143",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341612,1740435046152,-728.1,0.00034,31,"2025-02-24T22:10:46.152",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341614,1740435046162,-728.1,0.00034,31,"2025-02-24T22:10:46.162",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341616,1740435046171,-728.1,0.00034,31,"2025-02-24T22:10:46.171",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341618,1740435046181,-728.1,0.00034,31,"2025-02-24T22:10:46.181",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341620,1740435046190,-728.1,0.00034,31,"2025-02-24T22:10:46.190",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341622,1740435046200,-728.1,0.00034,31,"2025-02-24T22:10:46.200",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341624,1740435046209,-728.1,0.00034,31,"2025-02-24T22:10:46.209",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341628,1740435046219,-728.1,0.00034,31,"2025-02-24T22:10:46.219",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341631,1740435046229,-728.1,0.00034,31,"2025-02-24T22:10:46.229",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341633,1740435046238,-728.1,0.00034,31,"2025-02-24T22:10:46.238",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341635,1740435046247,-728.1,0.00034,31,"2025-02-24T22:10:46.247",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341637,1740435046256,-728.1,0.00034,31,"2025-02-24T22:10:46.256",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341639,1740435046266,-728.1,0.00034,31,"2025-02-24T22:10:46.266",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341641,1740435046274,-728.1,0.00034,31,"2025-02-24T22:10:46.274",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341644,1740435046286,-728.1,0.00034,31,"2025-02-24T22:10:46.286",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341646,1740435046295,-1948.0,0.00034011,2,"2025-02-24T22:10:46.295",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341647,1740435046305,-150.0,0.00034055,2,"2025-02-24T22:10:46.305",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341648,1740435046315,-500.0,0.00034085,7,"2025-02-24T22:10:46.315",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341649,1740435046324,-500.0,0.00034085,7,"2025-02-24T22:10:46.324",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341650,1740435046334,-500.0,0.00034085,7,"2025-02-24T22:10:46.334",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341651,1740435046344,-500.0,0.00034085,7,"2025-02-24T22:10:46.344",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341652,1740435046354,-500.0,0.00034085,7,"2025-02-24T22:10:46.354",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341653,1740435046363,-500.0,0.00034085,7,"2025-02-24T22:10:46.363",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341654,1740435046373,-500.0,0.00034085,7,"2025-02-24T22:10:46.373",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341655,1740435046385,-500.0,0.00034085,7,"2025-02-24T22:10:46.385",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341656,1740435046394,-500.0,0.00034085,7,"2025-02-24T22:10:46.394",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341658,1740435046404,-500.0,0.00034085,7,"2025-02-24T22:10:46.404",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341660,1740435046414,-500.0,0.00034085,7,"2025-02-24T22:10:46.414",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341662,1740435046424,-500.0,0.00034085,7,"2025-02-24T22:10:46.424",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341664,1740435046434,-500.0,0.00034085,7,"2025-02-24T22:10:46.434",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341666,1740435046443,-500.0,0.00034085,7,"2025-02-24T22:10:46.443",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341668,1740435046453,-500.0,0.00034085,7,"2025-02-24T22:10:46.453",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341670,1740435046462,-500.0,0.00034085,7,"2025-02-24T22:10:46.462",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341672,1740435046471,-500.0,0.00034085,7,"2025-02-24T22:10:46.471",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341674,1740435046481,-500.0,0.00034085,7,"2025-02-24T22:10:46.481",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341676,1740435046490,-500.0,0.00034085,7,"2025-02-24T22:10:46.490",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341678,1740435046501,-500.0,0.00034085,7,"2025-02-24T22:10:46.501",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341680,1740435046511,-500.0,0.00034085,7,"2025-02-24T22:10:46.511",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341682,1740435046520,-500.0,0.00034085,7,"2025-02-24T22:10:46.520",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341684,1740435046530,-500.0,0.00034085,7,"2025-02-24T22:10:46.530",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341686,1740435046540,-500.0,0.00034085,7,"2025-02-24T22:10:46.540",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341688,1740435046549,-500.0,0.00034085,7,"2025-02-24T22:10:46.549",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341690,1740435046559,-500.0,0.00034085,7,"2025-02-24T22:10:46.559",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341692,1740435046568,-500.0,0.00034085,7,"2025-02-24T22:10:46.568",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341694,1740435046578,-500.0,0.00034085,7,"2025-02-24T22:10:46.578",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341696,1740435046588,-419.75,0.00034085,7,"2025-02-24T22:10:46.588",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341698,1740435046598,-500.0,0.00034085,7,"2025-02-24T22:10:46.598",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341700,1740435046608,-500.0,0.00034085,7,"2025-02-24T22:10:46.608",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341702,1740435046618,-500.0,0.00034085,7,"2025-02-24T22:10:46.618",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341704,1740435046628,-500.0,0.00034085,7,"2025-02-24T22:10:46.628",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341706,1740435046637,-500.0,0.00034085,7,"2025-02-24T22:10:46.637",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341708,1740435046647,-500.0,0.00034085,7,"2025-02-24T22:10:46.647",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341710,1740435046657,-500.0,0.00034085,7,"2025-02-24T22:10:46.657",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341712,1740435046667,-500.0,0.00034085,7,"2025-02-24T22:10:46.667",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341714,1740435046678,-500.0,0.00034085,7,"2025-02-24T22:10:46.678",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341716,1740435046689,-500.0,0.00034085,7,"2025-02-24T22:10:46.689",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341718,1740435046700,-500.0,0.00034085,7,"2025-02-24T22:10:46.700",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341720,1740435046711,-500.0,0.00034085,7,"2025-02-24T22:10:46.711",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341739,1740435046895,-500.0,0.00034085,7,"2025-02-24T22:10:46.895",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341741,1740435046905,-500.0,0.00034085,7,"2025-02-24T22:10:46.905",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341743,1740435046915,-500.0,0.00034085,7,"2025-02-24T22:10:46.915",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341745,1740435046925,-500.0,0.00034085,7,"2025-02-24T22:10:46.925",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341747,1740435046934,-500.0,0.00034085,7,"2025-02-24T22:10:46.934",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341749,1740435046944,-500.0,0.00034085,7,"2025-02-24T22:10:46.944",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341751,1740435046954,-500.0,0.00034085,7,"2025-02-24T22:10:46.954",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341753,1740435046964,-500.0,0.00034085,7,"2025-02-24T22:10:46.964",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341755,1740435046974,-500.0,0.00034085,7,"2025-02-24T22:10:46.974",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341757,1740435046983,-500.0,0.00034085,7,"2025-02-24T22:10:46.983",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341759,1740435046993,-500.0,0.00034085,7,"2025-02-24T22:10:46.993",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341761,1740435047002,-514.03,0.00034085,7,"2025-02-24T22:10:47.002",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341763,1740435047012,-500.0,0.00034095,7,"2025-02-24T22:10:47.012",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341765,1740435047021,-150.0,0.00034107,2,"2025-02-24T22:10:47.021",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341767,1740435047031,-22115.8315882,0.00034133,2,"2025-02-24T22:10:47.031",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341769,1740435047040,-150.0,0.00034212,2,"2025-02-24T22:10:47.040",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341771,1740435047050,-500.0,0.00034232,7,"2025-02-24T22:10:47.050",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341773,1740435047060,-150.0,0.00034252,2,"2025-02-24T22:10:47.060",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341775,1740435047070,-1973.72337545,0.000343,2,"2025-02-24T22:10:47.070",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341777,1740435047080,-1948.0,0.00034355,2,"2025-02-24T22:10:47.080",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341779,1740435047090,-706.52498849,0.00034355,2,"2025-02-24T22:10:47.090",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341781,1740435047101,-500.0,0.00034369,7,"2025-02-24T22:10:47.101",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341783,1740435047111,-300.0,0.00034399,10,"2025-02-24T22:10:47.111",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341785,1740435047122,-631308.68834211,0.000344,120,"2025-02-24T22:10:47.122",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341787,1740435047132,-16001.91663149,0.000344,50,"2025-02-24T22:10:47.132",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341789,1740435047142,-168.755285,0.000344,7,"2025-02-24T22:10:47.142",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341791,1740435047153,-168.755285,0.000344,7,"2025-02-24T22:10:47.153",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341793,1740435047163,-153.483457,0.000344,7,"2025-02-24T22:10:47.163",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341795,1740435047173,-728.1,0.000344,31,"2025-02-24T22:10:47.173",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341797,1740435047184,-728.1,0.000344,31,"2025-02-24T22:10:47.184",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341799,1740435047195,-728.1,0.000344,31,"2025-02-24T22:10:47.195",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341801,1740435047205,-728.1,0.000344,31,"2025-02-24T22:10:47.205",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341803,1740435047216,-728.1,0.000344,31,"2025-02-24T22:10:47.216",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341805,1740435047227,-728.1,0.000344,31,"2025-02-24T22:10:47.227",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341807,1740435047237,-728.1,0.000344,31,"2025-02-24T22:10:47.237",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341809,1740435047261,-728.1,0.000344,31,"2025-02-24T22:10:47.261",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341811,1740435047272,-728.1,0.000344,31,"2025-02-24T22:10:47.272",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341814,1740435047282,-728.1,0.000344,31,"2025-02-24T22:10:47.282",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341816,1740435047294,-728.1,0.000344,31,"2025-02-24T22:10:47.294",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341817,1740435047306,-728.1,0.000344,31,"2025-02-24T22:10:47.306",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341820,1740435047317,-728.1,0.000344,31,"2025-02-24T22:10:47.317",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341822,1740435047328,-728.1,0.000344,31,"2025-02-24T22:10:47.328",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341824,1740435047340,-728.1,0.000344,31,"2025-02-24T22:10:47.340",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341826,1740435047350,-728.1,0.000344,31,"2025-02-24T22:10:47.350",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341828,1740435047360,-728.1,0.000344,31,"2025-02-24T22:10:47.360",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341830,1740435047371,-728.1,0.000344,31,"2025-02-24T22:10:47.371",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341831,1740435047381,-728.1,0.000344,31,"2025-02-24T22:10:47.381",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341833,1740435047392,-728.1,0.000344,31,"2025-02-24T22:10:47.392",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341836,1740435047402,-728.1,0.000344,31,"2025-02-24T22:10:47.402",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341838,1740435047412,-728.1,0.000344,31,"2025-02-24T22:10:47.412",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341840,1740435047423,-728.1,0.000344,31,"2025-02-24T22:10:47.423",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341842,1740435047433,-728.1,0.000344,31,"2025-02-24T22:10:47.433",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341844,1740435047444,-150.0,0.00034423,2,"2025-02-24T22:10:47.444",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341846,1740435047455,-151.8,0.00034428,2,"2025-02-24T22:10:47.455",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341848,1740435047465,-150.0,0.00034451,2,"2025-02-24T22:10:47.465",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341850,1740435047476,-500.0,0.00034506,7,"2025-02-24T22:10:47.476",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341852,1740435047486,-507.74,0.0003452,30,"2025-02-24T22:10:47.486",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341854,1740435047496,-300.0,0.00034523,2,"2025-02-24T22:10:47.496",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341856,1740435047506,-150.0,0.00034533,2,"2025-02-24T22:10:47.506",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341858,1740435047519,-150.0,0.00034548,10,"2025-02-24T22:10:47.519",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341860,1740435047529,-163.02,0.00034559,2,"2025-02-24T22:10:47.529",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341862,1740435047539,-176.77584246,0.00034576,7,"2025-02-24T22:10:47.539",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341864,1740435047549,-1090.72,0.00034595,120,"2025-02-24T22:10:47.549",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341866,1740435047560,-172.95717646,0.00034626,7,"2025-02-24T22:10:47.560",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341868,1740435047570,-500.0,0.00034643,7,"2025-02-24T22:10:47.570",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341870,1740435047581,-150.0,0.00034694,2,"2025-02-24T22:10:47.581",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341872,1740435047591,-1948.0,0.00034699,2,"2025-02-24T22:10:47.591",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341874,1740435047601,-150.0,0.000347,120,"2025-02-24T22:10:47.601",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341876,1740435047611,-800.37220391,0.00034714,7,"2025-02-24T22:10:47.611",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341878,1740435047621,-150.0,0.00034715,2,"2025-02-24T22:10:47.621",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341880,1740435047631,-150.0,0.00034716,2,"2025-02-24T22:10:47.631",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341882,1740435047641,-150.0,0.0003472,2,"2025-02-24T22:10:47.641",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341884,1740435047651,-300.0,0.00034726,2,"2025-02-24T22:10:47.651",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341886,1740435047661,-150.0,0.00034754,2,"2025-02-24T22:10:47.661",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341888,1740435047670,-150.0,0.00034761,2,"2025-02-24T22:10:47.670",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341890,1740435047680,-22115.8315882,0.00034767,2,"2025-02-24T22:10:47.680",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341892,1740435047689,-150.0,0.0003478,2,"2025-02-24T22:10:47.689",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341894,1740435047699,-500.0,0.0003478,7,"2025-02-24T22:10:47.699",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341896,1740435047708,-150.0,0.00034799,2,"2025-02-24T22:10:47.708",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341898,1740435047717,-159.0,0.000348,31,"2025-02-24T22:10:47.717",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341900,1740435047726,-150.0,0.00034801,2,"2025-02-24T22:10:47.726",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341902,1740435047736,-150.0,0.00034803,2,"2025-02-24T22:10:47.736",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341904,1740435047746,-150.0,0.00034804,2,"2025-02-24T22:10:47.746",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341906,1740435047756,-150.0,0.00034821,2,"2025-02-24T22:10:47.756",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341908,1740435047785,-150.0,0.00034831,2,"2025-02-24T22:10:47.785",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341910,1740435047795,-150.0,0.00034834,2,"2025-02-24T22:10:47.795",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341912,1740435047806,-150.0,0.0003487,2,"2025-02-24T22:10:47.806",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341914,1740435047817,-150.0,0.00034871,2,"2025-02-24T22:10:47.817",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341916,1740435047827,-150.0,0.00034875,2,"2025-02-24T22:10:47.827",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341918,1740435047837,-150.0,0.00034878,2,"2025-02-24T22:10:47.837",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341920,1740435047848,-150.0,0.00034885,2,"2025-02-24T22:10:47.848",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341922,1740435047860,-150.0,0.00034891,2,"2025-02-24T22:10:47.860",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341924,1740435047870,-2149.0,0.00034898,52,"2025-02-24T22:10:47.870",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341926,1740435047880,-728.1,0.000349,31,"2025-02-24T22:10:47.880",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341928,1740435047891,-728.1,0.000349,31,"2025-02-24T22:10:47.891",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341930,1740435047902,-728.1,0.000349,31,"2025-02-24T22:10:47.902",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341932,1740435047911,-728.1,0.000349,31,"2025-02-24T22:10:47.911",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341934,1740435047921,-728.1,0.000349,31,"2025-02-24T22:10:47.921",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341936,1740435047932,-728.1,0.000349,31,"2025-02-24T22:10:47.932",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341938,1740435047944,-728.1,0.000349,31,"2025-02-24T22:10:47.944",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341940,1740435047955,-728.1,0.000349,31,"2025-02-24T22:10:47.955",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341942,1740435047966,-728.1,0.000349,31,"2025-02-24T22:10:47.966",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341944,1740435047977,-728.1,0.000349,31,"2025-02-24T22:10:47.977",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341946,1740435047988,-728.1,0.000349,31,"2025-02-24T22:10:47.988",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341948,1740435047999,-728.1,0.000349,31,"2025-02-24T22:10:47.999",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341950,1740435048011,-728.1,0.000349,31,"2025-02-24T22:10:48.011",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341953,1740435048034,-728.1,0.000349,31,"2025-02-24T22:10:48.034",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341955,1740435048046,-728.1,0.000349,31,"2025-02-24T22:10:48.046",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341957,1740435048058,-728.1,0.000349,31,"2025-02-24T22:10:48.058",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341959,1740435048070,-728.1,0.000349,31,"2025-02-24T22:10:48.070",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341961,1740435048081,-728.1,0.000349,31,"2025-02-24T22:10:48.081",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341963,1740435048092,-728.1,0.000349,31,"2025-02-24T22:10:48.092",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341965,1740435048104,-728.1,0.000349,31,"2025-02-24T22:10:48.104",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341967,1740435048114,-728.1,0.000349,31,"2025-02-24T22:10:48.114",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341970,1740435048126,-728.1,0.000349,31,"2025-02-24T22:10:48.126",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341972,1740435048137,-728.1,0.000349,31,"2025-02-24T22:10:48.137",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341974,1740435048148,-728.1,0.000349,31,"2025-02-24T22:10:48.148",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341976,1740435048159,-279.35,0.00034901,120,"2025-02-24T22:10:48.159",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341978,1740435048170,-599.41512141,0.00034902,2,"2025-02-24T22:10:48.170",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341980,1740435048182,-150.0,0.00034903,2,"2025-02-24T22:10:48.182",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341982,1740435048193,-231.30126719,0.00034911,2,"2025-02-24T22:10:48.193",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341984,1740435048204,-150.0,0.00034914,2,"2025-02-24T22:10:48.204",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341986,1740435048216,-150.0,0.00034917,2,"2025-02-24T22:10:48.216",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341988,1740435048227,-642.93,0.00034917,7,"2025-02-24T22:10:48.227",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341990,1740435048238,-150.0,0.00034918,2,"2025-02-24T22:10:48.238",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341992,1740435048249,-150.0,0.00034927,2,"2025-02-24T22:10:48.249",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341994,1740435048261,-150.0,0.00034928,2,"2025-02-24T22:10:48.261",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341997,1740435048272,-150.0,0.00034934,2,"2025-02-24T22:10:48.272",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354341998,1740435048298,-150.0,0.00034936,2,"2025-02-24T22:10:48.298",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342001,1740435048309,-300.0,0.00034938,2,"2025-02-24T22:10:48.309",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342003,1740435048320,-150.0,0.00034946,2,"2025-02-24T22:10:48.320",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342005,1740435048332,-150.0,0.00034952,2,"2025-02-24T22:10:48.332",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342007,1740435048343,-150.0,0.00034955,5,"2025-02-24T22:10:48.343",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342009,1740435048354,-150.0,0.00034961,2,"2025-02-24T22:10:48.354",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342011,1740435048366,-150.0,0.0003497,2,"2025-02-24T22:10:48.366",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342013,1740435048378,-150.0,0.00034972,2,"2025-02-24T22:10:48.378",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342015,1740435048389,-16137.96625396,0.00034987,10,"2025-02-24T22:10:48.389",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342017,1740435048400,-1172.69757,0.0003499,2,"2025-02-24T22:10:48.400",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342019,1740435048412,-303.2840554,0.00034999,10,"2025-02-24T22:10:48.412",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342021,1740435048423,-100000.0,0.00035,40,"2025-02-24T22:10:48.423",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342023,1740435048433,-500000.0,0.00035,30,"2025-02-24T22:10:48.433",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342025,1740435048445,-168.755285,0.00035,7,"2025-02-24T22:10:48.445",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342027,1740435048456,-168.755285,0.00035,7,"2025-02-24T22:10:48.456",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342029,1740435048467,-168.755285,0.00035,7,"2025-02-24T22:10:48.467",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342031,1740435048478,-168.755285,0.00035,7,"2025-02-24T22:10:48.478",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342033,1740435048488,-5000.0,0.00035,30,"2025-02-24T22:10:48.488",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342035,1740435048498,-1948.0,0.00035042,2,"2025-02-24T22:10:48.498",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342038,1740435048509,-7332.70986728,0.00035065,60,"2025-02-24T22:10:48.509",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342040,1740435048519,-7332.70986728,0.00035067,60,"2025-02-24T22:10:48.519",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342042,1740435048530,-700.0,0.00035068,60,"2025-02-24T22:10:48.530",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342044,1740435048541,-500.0,0.00035068,60,"2025-02-24T22:10:48.541",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342046,1740435048551,-7458.57658176,0.00035069,60,"2025-02-24T22:10:48.551",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342048,1740435048562,-549.53487369,0.00035072,60,"2025-02-24T22:10:48.562",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342050,1740435048573,-161.62666198,0.00035073,2,"2025-02-24T22:10:48.573",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342052,1740435048583,-5605.58450624,0.00035078,60,"2025-02-24T22:10:48.583",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342054,1740435048594,-150.0,0.00035078,2,"2025-02-24T22:10:48.594",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342056,1740435048604,-549.53487369,0.0003508,60,"2025-02-24T22:10:48.604",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342058,1740435048615,-5605.58450624,0.00035087,60,"2025-02-24T22:10:48.615",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342060,1740435048626,-200.0,0.00035089,60,"2025-02-24T22:10:48.626",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342062,1740435048637,-5639.3774322,0.00035102,2,"2025-02-24T22:10:48.637",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342064,1740435048647,-699.55607331,0.00035109,60,"2025-02-24T22:10:48.647",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342066,1740435048658,-30030.3955424,0.0003511,60,"2025-02-24T22:10:48.658",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342068,1740435048669,-200.0,0.00035111,60,"2025-02-24T22:10:48.669",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342070,1740435048680,-13281.35771509,0.00035117,60,"2025-02-24T22:10:48.680",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342072,1740435048690,-170087.18852807,0.00035121,60,"2025-02-24T22:10:48.690",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342074,1740435048701,-7332.70986728,0.00035123,60,"2025-02-24T22:10:48.701",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342076,1740435048711,-2715.0537984,0.00035126,2,"2025-02-24T22:10:48.711",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342078,1740435048722,-170087.18852807,0.00035132,60,"2025-02-24T22:10:48.722",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342080,1740435048733,-95738.74107612,0.00035133,60,"2025-02-24T22:10:48.733",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342082,1740435048743,-1445.87930984,0.00035137,60,"2025-02-24T22:10:48.743",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342084,1740435048754,-95738.74107612,0.00035143,60,"2025-02-24T22:10:48.754",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342086,1740435048765,-1445.87930984,0.00035143,60,"2025-02-24T22:10:48.765",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342088,1740435048776,-6439.43872831,0.00035148,60,"2025-02-24T22:10:48.776",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342090,1740435048800,-13281.35771509,0.00035149,60,"2025-02-24T22:10:48.800",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342092,1740435048814,-326.4723669,0.0003515,2,"2025-02-24T22:10:48.814",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342094,1740435048824,-200.0,0.00035151,60,"2025-02-24T22:10:48.824",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342096,1740435048834,-5605.58450624,0.00035151,60,"2025-02-24T22:10:48.834",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342098,1740435048846,-1445.87930984,0.00035161,60,"2025-02-24T22:10:48.846",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342100,1740435048859,-7458.57658176,0.00035165,60,"2025-02-24T22:10:48.859",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342102,1740435048870,-13281.35771509,0.00035171,60,"2025-02-24T22:10:48.870",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342104,1740435048881,-6341.29993992,0.00035177,60,"2025-02-24T22:10:48.881",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342106,1740435048891,-15408.63427739,0.00035178,60,"2025-02-24T22:10:48.891",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342108,1740435048902,-2481.26150073,0.00035181,60,"2025-02-24T22:10:48.902",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342109,1740435048911,-2198.13949475,0.00035183,60,"2025-02-24T22:10:48.911",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342110,1740435048921,-7049.79933236,0.00035184,60,"2025-02-24T22:10:48.921",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342111,1740435048931,-5605.58450624,0.00035186,60,"2025-02-24T22:10:48.931",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342112,1740435048941,-7049.79933236,0.00035192,60,"2025-02-24T22:10:48.941",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342113,1740435048951,-1685.42586482,0.00035195,60,"2025-02-24T22:10:48.951",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342114,1740435048960,-30030.3955424,0.00035196,60,"2025-02-24T22:10:48.960",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342115,1740435048971,-95738.74107612,0.00035199,60,"2025-02-24T22:10:48.971",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342116,1740435048979,-2481.26150073,0.00035203,60,"2025-02-24T22:10:48.979",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342117,1740435048989,-6341.29993992,0.00035204,60,"2025-02-24T22:10:48.989",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342119,1740435048999,-15408.63427739,0.00035209,60,"2025-02-24T22:10:48.999",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342121,1740435049009,-549.53487369,0.00035212,60,"2025-02-24T22:10:49.009",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342123,1740435049020,-13281.35771509,0.00035218,60,"2025-02-24T22:10:49.020",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342125,1740435049030,-3191.15053111,0.00035218,2,"2025-02-24T22:10:49.030",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342127,1740435049041,-6439.43872831,0.00035224,60,"2025-02-24T22:10:49.041",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342129,1740435049052,-91587.5929665,0.00035229,60,"2025-02-24T22:10:49.052",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342132,1740435049075,-4151.14810962,0.00035229,60,"2025-02-24T22:10:49.075",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342134,1740435049086,-1445.87930984,0.00035235,60,"2025-02-24T22:10:49.086",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342136,1740435049097,-6439.43872831,0.00035242,60,"2025-02-24T22:10:49.097",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342138,1740435049107,-549.53487369,0.00035243,60,"2025-02-24T22:10:49.107",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342140,1740435049117,-2720.4869658,0.00035252,60,"2025-02-24T22:10:49.117",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342142,1740435049129,-16393.2862843,0.00035252,60,"2025-02-24T22:10:49.129",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342145,1740435049141,-2116.18886571,0.00035252,60,"2025-02-24T22:10:49.141",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342147,1740435049154,-1147.86286572,0.00035252,60,"2025-02-24T22:10:49.154",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342149,1740435049165,-971.16,0.00035252,60,"2025-02-24T22:10:49.165",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342151,1740435049178,-257.31,0.00035252,60,"2025-02-24T22:10:49.178",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342154,1740435049192,-324.426,0.00035252,60,"2025-02-24T22:10:49.192",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342156,1740435049207,-307.59580023,0.00035252,60,"2025-02-24T22:10:49.207",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342158,1740435049219,-72650.65596162,0.00035252,60,"2025-02-24T22:10:49.219",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342160,1740435049231,-11474.53683981,0.00035252,60,"2025-02-24T22:10:49.231",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342162,1740435049243,-566.32297489,0.00035252,60,"2025-02-24T22:10:49.243",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342165,1740435049255,-457.56116733,0.00035252,60,"2025-02-24T22:10:49.255",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342167,1740435049267,-408.97159251,0.00035252,60,"2025-02-24T22:10:49.267",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342169,1740435049279,-1572.0,0.00035252,60,"2025-02-24T22:10:49.279",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342171,1740435049291,-2240.15,0.00035252,60,"2025-02-24T22:10:49.291",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342174,1740435049303,-3963.4,0.00035252,60,"2025-02-24T22:10:49.303",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342176,1740435049334,-3191.200002,0.00035252,60,"2025-02-24T22:10:49.334",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342178,1740435049346,-2084.49995,0.00035252,60,"2025-02-24T22:10:49.346",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342180,1740435049359,-2687.57983825,0.00035252,60,"2025-02-24T22:10:49.359",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342183,1740435049371,-2650.86294906,0.00035252,60,"2025-02-24T22:10:49.371",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342185,1740435049388,-1201.64375294,0.00035252,60,"2025-02-24T22:10:49.388",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342187,1740435049401,-2505.91984378,0.00035252,60,"2025-02-24T22:10:49.401",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342190,1740435049414,-871.07239713,0.00035252,60,"2025-02-24T22:10:49.414",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342192,1740435049427,-280.07760287,0.00035252,60,"2025-02-24T22:10:49.427",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342194,1740435049439,-37042.41687412,0.00035252,60,"2025-02-24T22:10:49.439",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342196,1740435049449,-2481.26150073,0.00035252,60,"2025-02-24T22:10:49.449",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342198,1740435049459,-6341.29993992,0.00035256,60,"2025-02-24T22:10:49.459",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342200,1740435049469,-7332.70986728,0.00035258,60,"2025-02-24T22:10:49.469",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342202,1740435049479,-6439.43872831,0.00035268,60,"2025-02-24T22:10:49.479",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342204,1740435049490,-15408.63427739,0.00035269,60,"2025-02-24T22:10:49.490",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342206,1740435049500,-7049.79933236,0.00035272,60,"2025-02-24T22:10:49.500",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342208,1740435049511,-1685.42586482,0.00035276,60,"2025-02-24T22:10:49.511",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342210,1740435049521,-7458.57658176,0.00035277,60,"2025-02-24T22:10:49.521",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342212,1740435049531,-2198.13949475,0.00035279,60,"2025-02-24T22:10:49.531",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342214,1740435049542,-1685.42586482,0.00035288,60,"2025-02-24T22:10:49.542",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342216,1740435049552,-2481.26150073,0.00035289,60,"2025-02-24T22:10:49.552",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342218,1740435049562,-3793.74197105,0.00035291,60,"2025-02-24T22:10:49.562",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342221,1740435049575,-3664.83461071,0.00035291,60,"2025-02-24T22:10:49.575",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342223,1740435049585,-200.0,0.00035294,60,"2025-02-24T22:10:49.585",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342224,1740435049595,-728.1,0.000353,31,"2025-02-24T22:10:49.595",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342227,1740435049605,-728.1,0.000353,31,"2025-02-24T22:10:49.605",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342229,1740435049615,-728.1,0.000353,31,"2025-02-24T22:10:49.615",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342231,1740435049625,-728.1,0.000353,31,"2025-02-24T22:10:49.625",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342233,1740435049636,-728.1,0.000353,31,"2025-02-24T22:10:49.636",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342235,1740435049647,-728.1,0.000353,31,"2025-02-24T22:10:49.647",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342237,1740435049657,-728.1,0.000353,31,"2025-02-24T22:10:49.657",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342239,1740435049667,-728.1,0.000353,31,"2025-02-24T22:10:49.667",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342241,1740435049677,-728.1,0.000353,31,"2025-02-24T22:10:49.677",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342256,1740435049687,-728.1,0.000353,31,"2025-02-24T22:10:49.687",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342259,1740435049858,-728.1,0.000353,31,"2025-02-24T22:10:49.858",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342261,1740435049869,-726.06518929,0.000353,31,"2025-02-24T22:10:49.869",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342263,1740435049880,-2.03481071,0.000353,31,"2025-02-24T22:10:49.880",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342265,1740435049891,-728.1,0.000353,31,"2025-02-24T22:10:49.891",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342267,1740435049900,-728.1,0.000353,31,"2025-02-24T22:10:49.900",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342269,1740435049910,-728.1,0.000353,31,"2025-02-24T22:10:49.910",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342271,1740435049921,-728.1,0.000353,31,"2025-02-24T22:10:49.921",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342273,1740435049931,-500.0,0.00035318,2,"2025-02-24T22:10:49.931",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342275,1740435049940,-500.0,0.00035318,2,"2025-02-24T22:10:49.940",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342277,1740435049950,-500.0,0.00035318,2,"2025-02-24T22:10:49.950",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342279,1740435049960,-500.0,0.00035318,2,"2025-02-24T22:10:49.960",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342281,1740435049969,-500.0,0.00035318,2,"2025-02-24T22:10:49.969",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342283,1740435049979,-500.0,0.00035318,2,"2025-02-24T22:10:49.979",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342285,1740435049990,-500.0,0.00035318,2,"2025-02-24T22:10:49.990",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342287,1740435050000,-500.0,0.00035318,2,"2025-02-24T22:10:50.000",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342289,1740435050011,-500.0,0.00035318,2,"2025-02-24T22:10:50.011",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342291,1740435050021,-500.0,0.00035318,2,"2025-02-24T22:10:50.021",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342293,1740435050030,-500.0,0.00035318,2,"2025-02-24T22:10:50.030",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342295,1740435050039,-500.0,0.00035318,2,"2025-02-24T22:10:50.039",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342297,1740435050050,-500.0,0.00035318,2,"2025-02-24T22:10:50.050",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342299,1740435050059,-500.0,0.00035318,2,"2025-02-24T22:10:50.059",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342301,1740435050069,-500.0,0.00035318,2,"2025-02-24T22:10:50.069",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342303,1740435050079,-500.0,0.00035318,2,"2025-02-24T22:10:50.079",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342305,1740435050088,-500.0,0.00035318,2,"2025-02-24T22:10:50.088",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342307,1740435050098,-500.0,0.00035318,2,"2025-02-24T22:10:50.098",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342309,1740435050106,-500.0,0.00035318,2,"2025-02-24T22:10:50.106",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342311,1740435050116,-500.0,0.00035318,2,"2025-02-24T22:10:50.116",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342313,1740435050127,-500.0,0.00035318,2,"2025-02-24T22:10:50.127",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342315,1740435050136,-500.0,0.00035318,2,"2025-02-24T22:10:50.136",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342317,1740435050145,-285.56518829,0.00035318,2,"2025-02-24T22:10:50.145",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342320,1740435050158,-214.43481171,0.00035318,2,"2025-02-24T22:10:50.158",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342322,1740435050167,-500.0,0.00035318,2,"2025-02-24T22:10:50.167",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342323,1740435050176,-500.0,0.00035318,2,"2025-02-24T22:10:50.176",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342325,1740435050186,-500.0,0.00035318,2,"2025-02-24T22:10:50.186",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342327,1740435050195,-490.56531793,0.00035318,2,"2025-02-24T22:10:50.195",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342330,1740435050214,-9.43468207,0.00035318,2,"2025-02-24T22:10:50.214",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342332,1740435050224,-500.0,0.00035318,2,"2025-02-24T22:10:50.224",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342334,1740435050233,-500.0,0.00035318,2,"2025-02-24T22:10:50.233",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342337,1740435050243,-138.06531798,0.00035318,2,"2025-02-24T22:10:50.243",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342339,1740435050256,-361.93468202,0.00035318,2,"2025-02-24T22:10:50.256",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342341,1740435050266,-500.0,0.00035318,2,"2025-02-24T22:10:50.266",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342343,1740435050275,-500.0,0.00035318,2,"2025-02-24T22:10:50.275",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342345,1740435050284,-500.0,0.00035318,2,"2025-02-24T22:10:50.284",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342347,1740435050293,-500.0,0.00035318,2,"2025-02-24T22:10:50.293",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342349,1740435050303,-500.0,0.00035318,2,"2025-02-24T22:10:50.303",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342351,1740435050313,-500.0,0.00035318,2,"2025-02-24T22:10:50.313",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342353,1740435050330,-886.0,0.00035318,2,"2025-02-24T22:10:50.330",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342355,1740435050347,-500.0,0.00035318,2,"2025-02-24T22:10:50.347",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342357,1740435050357,-500.0,0.00035318,2,"2025-02-24T22:10:50.357",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342359,1740435050367,-500.0,0.00035318,2,"2025-02-24T22:10:50.367",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342361,1740435050376,-500.0,0.00035318,2,"2025-02-24T22:10:50.376",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342363,1740435050386,-500.0,0.00035318,2,"2025-02-24T22:10:50.386",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342365,1740435050395,-500.0,0.00035318,2,"2025-02-24T22:10:50.395",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342367,1740435050405,-500.0,0.00035318,2,"2025-02-24T22:10:50.405",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342369,1740435050415,-513.0,0.00035318,2,"2025-02-24T22:10:50.415",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342371,1740435050424,-507.74,0.00035342,35,"2025-02-24T22:10:50.424",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342373,1740435050434,-214.0,0.0003537,2,"2025-02-24T22:10:50.434",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342375,1740435050444,-999.0,0.00035383,6,"2025-02-24T22:10:50.444",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342377,1740435050454,-1948.0,0.00035386,2,"2025-02-24T22:10:50.454",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342379,1740435050464,-15000.0,0.00035397,120,"2025-02-24T22:10:50.464",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342381,1740435050475,-66726.48531797,0.000354,120,"2025-02-24T22:10:50.475",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342383,1740435050488,-1124.9238,0.000354,120,"2025-02-24T22:10:50.488",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354342385,1740435050499,-470.20000002,0.000354,120,"2025-02-24T22:10:50.499",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354343516,1740435908714,79849.49,0.0001,2,"2025-02-24T22:25:08.714",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354343518,1740435908787,3762.17236,0.0001,2,"2025-02-24T22:25:08.787",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354343519,1740435908853,5961.0,0.0001,2,"2025-02-24T22:25:08.853",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354343522,1740435968898,-150.0,9.999e-05,2,"2025-02-24T22:26:08.898",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354343523,1740435968928,-29850.0,0.0001,2,"2025-02-24T22:26:08.928",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354343525,1740435969966,-30000.0,0.0001,2,"2025-02-24T22:26:09.966",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354343526,1740435971952,-30000.0,0.0001,2,"2025-02-24T22:26:11.952",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354343527,1740435974101,151.92,8.767e-05,2,"2025-02-24T22:26:14.101",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354343528,1740435977537,-7000.0,0.0001,2,"2025-02-24T22:26:17.537",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354343530,1740436015625,-42000.0,0.0001,2,"2025-02-24T22:26:55.625",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354343535,1740436031026,-150.0,9.999e-05,2,"2025-02-24T22:27:11.026",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354343536,1740436031058,-1050.0,0.0001,2,"2025-02-24T22:27:11.058",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354343542,1740436077564,-9400.0,0.0001,2,"2025-02-24T22:27:57.564",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354343543,1740436115069,-500.0,9.999e-05,2,"2025-02-24T22:28:35.069",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354343544,1740436115099,-615.19727182,9.999e-05,2,"2025-02-24T22:28:35.099",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354343545,1740436115130,-1884.80272818,0.0001,2,"2025-02-24T22:28:35.130",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354343548,1740436127029,1127.60033307,0.0002,120,"2025-02-24T22:28:47.029",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354343549,1740436139765,-1228.09343656,0.00015146,15,"2025-02-24T22:28:59.765",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354343550,1740436139794,-1285.48333234,0.000188,10,"2025-02-24T22:28:59.794",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354343551,1740436139824,-203.66,0.00019397,30,"2025-02-24T22:28:59.824",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354343552,1740436139852,-2600.83661281,0.0002,10,"2025-02-24T22:28:59.852",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354343553,1740436139882,-203.66,0.00021981,30,"2025-02-24T22:28:59.882",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354343554,1740436139911,-203.66,0.00024565,30,"2025-02-24T22:28:59.911",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354343555,1740436139938,-174.71037224,0.00024571,29,"2025-02-24T22:28:59.938",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354343556,1740436139967,-203.66,0.00027149,30,"2025-02-24T22:28:59.967",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354343557,1740436139996,-174.71037224,0.00029647,59,"2025-02-24T22:28:59.996",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354343558,1740436140027,-203.66,0.00029733,30,"2025-02-24T22:29:00.027",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354343559,1740436140056,-498.64995524,0.00029899,30,"2025-02-24T22:29:00.056",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354343560,1740436140084,-934.60923524,0.0003,20,"2025-02-24T22:29:00.084",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354343586,1740436207997,-5593.59999998,0.0002081,60,"2025-02-24T22:30:07.997",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354343606,1740436232192,-1240.95878,0.0001,2,"2025-02-24T22:30:32.192",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354343607,1740436232208,-447.46047696,0.0001,2,"2025-02-24T22:30:32.208",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354343608,1740436232219,-1760.0,0.0001,2,"2025-02-24T22:30:32.219",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354343609,1740436232458,-6155.88,0.0001,2,"2025-02-24T22:30:32.458",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354343610,1740436232471,-80433.76904598,0.0001,2,"2025-02-24T22:30:32.471",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354344140,1740436237865,-1159.41419994,0.0001,2,"2025-02-24T22:30:37.865",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354344142,1740436237877,-745.00615081,0.0001,2,"2025-02-24T22:30:37.877",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354344144,1740436237889,-487.68730503,0.0001,2,"2025-02-24T22:30:37.889",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354344146,1740436237901,-2911.57425768,0.0001,2,"2025-02-24T22:30:37.901",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354344149,1740436237912,-662.79458689,0.0001,2,"2025-02-24T22:30:37.912",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354344151,1740436237924,-2797.94,0.0001,2,"2025-02-24T22:30:37.924",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354344153,1740436237936,-5099.61517852,0.0001,2,"2025-02-24T22:30:37.936",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354344155,1740436237947,-883.37355276,0.0001,2,"2025-02-24T22:30:37.947",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354344158,1740436237959,-470.0362263,0.0001,2,"2025-02-24T22:30:37.959",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354344162,1740436237995,-932.7318,0.0001,2,"2025-02-24T22:30:37.995",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354344164,1740436238007,-3270.16776995,0.0001,2,"2025-02-24T22:30:38.007",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354344167,1740436238024,-76285.30896125,0.0001,2,"2025-02-24T22:30:38.024",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354344169,1740436238034,-1185.56286529,0.0001,2,"2025-02-24T22:30:38.034",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354344171,1740436238043,-109103.12817346,0.0001,2,"2025-02-24T22:30:38.043",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354344359,1740436239968,-1157.8262639,0.0001,2,"2025-02-24T22:30:39.968",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354344362,1740436239981,-468.705,0.0001,2,"2025-02-24T22:30:39.981",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354344380,1740436240149,-19998.74375501,0.0001,2,"2025-02-24T22:30:40.149",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354344382,1740436240173,-3000.00999518,0.0001,2,"2025-02-24T22:30:40.173",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354344384,1740436240185,-691.82510589,0.0001,2,"2025-02-24T22:30:40.185",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354344386,1740436240196,-309.14567826,0.0001,2,"2025-02-24T22:30:40.196",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354344389,1740436240212,-34940.26146743,0.0001,2,"2025-02-24T22:30:40.212",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354344391,1740436240228,-986.96348217,0.0001,2,"2025-02-24T22:30:40.228",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354344393,1740436240240,-268.032,0.0001,2,"2025-02-24T22:30:40.240",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354344396,1740436240259,-1347.0,0.0001,2,"2025-02-24T22:30:40.259",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354344399,1740436240270,-1162.44999651,0.0001,2,"2025-02-24T22:30:40.270",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354344401,1740436240281,-48500.0,0.0001,2,"2025-02-24T22:30:40.281",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354344403,1740436240292,-12598.499997,0.0001,2,"2025-02-24T22:30:40.292",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354344405,1740436240303,-18676.41687039,0.0001,2,"2025-02-24T22:30:40.303",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354344408,1740436240319,-1034.6788,0.0001,2,"2025-02-24T22:30:40.319",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354344410,1740436240331,-406195.49931291,0.0001,2,"2025-02-24T22:30:40.331",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354344412,1740436240346,-7901.67657273,0.0001,2,"2025-02-24T22:30:40.346",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354344415,1740436240361,-1201.51352327,0.0001,2,"2025-02-24T22:30:40.361",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354344421,1740436240414,-6014.0,0.0001,2,"2025-02-24T22:30:40.414",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354344424,1740436240426,-16099.19834646,0.0001,2,"2025-02-24T22:30:40.426",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354344430,1740436240473,-559.77661304,0.0001,2,"2025-02-24T22:30:40.473",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354344432,1740436240484,-518.72365054,0.0001,2,"2025-02-24T22:30:40.484",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354344434,1740436240498,-13201.90983459,0.0001,2,"2025-02-24T22:30:40.498",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354344439,1740436240528,-415.405,0.0001,2,"2025-02-24T22:30:40.528",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354344441,1740436240540,-5663.00549854,0.0001,2,"2025-02-24T22:30:40.540",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354344443,1740436240551,-4662.1575,0.0001,2,"2025-02-24T22:30:40.551",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354344456,1740436240663,-10427.21400694,0.0001,2,"2025-02-24T22:30:40.663",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354344759,1740436243380,-6223.77527734,0.0001,2,"2025-02-24T22:30:43.380",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354344762,1740436243391,-8665.65604414,0.0001,2,"2025-02-24T22:30:43.391",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354344765,1740436243403,-26769.08249561,0.0001,2,"2025-02-24T22:30:43.403",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354344843,1740436244018,-1552.23179941,0.0001,2,"2025-02-24T22:30:44.018",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354344846,1740436244030,-6043.54681717,0.0001,2,"2025-02-24T22:30:44.030",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354344848,1740436244042,-1163.764995,0.0001,2,"2025-02-24T22:30:44.042",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354344850,1740436244054,-30615.16803337,0.0001,2,"2025-02-24T22:30:44.054",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354344854,1740436244078,-3468.27493008,0.0001,2,"2025-02-24T22:30:44.078",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354344856,1740436244089,-383.20020393,0.0001,2,"2025-02-24T22:30:44.089",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354344858,1740436244101,-9056.9747432,0.0001,2,"2025-02-24T22:30:44.101",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354344860,1740436244112,-1999.52695775,0.0001,2,"2025-02-24T22:30:44.112",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354344862,1740436244124,-987.01,0.0001,2,"2025-02-24T22:30:44.124",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354344865,1740436244135,-21241.99039072,0.0001,2,"2025-02-24T22:30:44.135",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354344867,1740436244147,-18635.74362997,0.0001,2,"2025-02-24T22:30:44.147",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354344869,1740436244158,-115133.20412826,0.0001,2,"2025-02-24T22:30:44.158",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345034,1740436245857,-2866.08229076,0.0001,2,"2025-02-24T22:30:45.857",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345036,1740436245869,-692.17038355,0.0001,2,"2025-02-24T22:30:45.869",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345048,1740436245972,-1022.1,0.0001,2,"2025-02-24T22:30:45.972",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345049,1740436245983,-1208.0,0.0001,2,"2025-02-24T22:30:45.983",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345050,1740436245996,-1024.15,0.0001,2,"2025-02-24T22:30:45.996",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345051,1740436246008,-5629.34023892,0.0001,2,"2025-02-24T22:30:46.008",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345052,1740436246020,-408.89828711,0.0001,2,"2025-02-24T22:30:46.020",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345053,1740436246031,-449.5557128,0.0001,2,"2025-02-24T22:30:46.031",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345054,1740436246042,-42249.49149925,0.0001,2,"2025-02-24T22:30:46.042",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345055,1740436246079,-10000.0,0.0001,2,"2025-02-24T22:30:46.079",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345056,1740436246107,-9050.47106516,0.0001,2,"2025-02-24T22:30:46.107",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345057,1740436246125,-1484.57103339,0.0001,2,"2025-02-24T22:30:46.125",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345058,1740436246151,-362.932242,0.0001,2,"2025-02-24T22:30:46.151",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345073,1740436246443,-10000.0,0.0001,2,"2025-02-24T22:30:46.443",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345084,1740436246734,-10000.0,0.0001,2,"2025-02-24T22:30:46.734",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345085,1740436247072,-10000.0,0.0001,2,"2025-02-24T22:30:47.072",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345086,1740436247435,-10000.0,0.0001,2,"2025-02-24T22:30:47.435",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345087,1740436247838,-10000.0,0.0001,2,"2025-02-24T22:30:47.838",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345088,1740436248137,-10000.0,0.0001,2,"2025-02-24T22:30:48.137",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345089,1740436249354,-10000.0,0.0001,2,"2025-02-24T22:30:49.354",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345090,1740436250843,-393.11219075,9.999e-05,2,"2025-02-24T22:30:50.843",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345091,1740436250866,-9606.88780925,0.0001,2,"2025-02-24T22:30:50.866",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345092,1740436257992,-5660.0,0.0001,2,"2025-02-24T22:30:57.992",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345093,1740436963967,157.6,8.767e-05,2,"2025-02-24T22:42:43.967",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345111,1740437301615,-300.0,9.799e-05,2,"2025-02-24T22:48:21.615",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345112,1740437301638,-3287.52,9.8e-05,2,"2025-02-24T22:48:21.638",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345113,1740437301661,-174.098,9.8e-05,2,"2025-02-24T22:48:21.661",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345114,1740437343864,-3787.52718892,9.8e-05,2,"2025-02-24T22:49:03.864",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345135,1740437432238,-159.36,9.884e-05,2,"2025-02-24T22:50:32.238",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345136,1740437432249,-600.0,9.9e-05,3,"2025-02-24T22:50:32.249",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345137,1740437432259,-150.0,9.936e-05,2,"2025-02-24T22:50:32.259",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345138,1740437432268,-21.89,9.973e-05,2,"2025-02-24T22:50:32.268",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345139,1740437432281,-478.11,9.973e-05,2,"2025-02-24T22:50:32.281",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345140,1740437432290,-21.89,9.998e-05,2,"2025-02-24T22:50:32.290",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345141,1740437432306,-128.11,9.998e-05,2,"2025-02-24T22:50:32.306",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345142,1740437432315,-1155.04800563,9.999e-05,3,"2025-02-24T22:50:32.315",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345143,1740437432536,-1155.04800562,9.999e-05,3,"2025-02-24T22:50:32.536",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345144,1740437432554,-1155.04800563,9.999e-05,3,"2025-02-24T22:50:32.554",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345145,1740437432564,-16183.48041921,9.999e-05,2,"2025-02-24T22:50:32.564",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345146,1740437432573,-24729.38636391,0.0001,2,"2025-02-24T22:50:32.573",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345147,1740437432585,-568.17990878,0.0001,2,"2025-02-24T22:50:32.585",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345148,1740437432605,-647.18202209,0.0001,2,"2025-02-24T22:50:32.605",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345150,1740437432668,-410409.40952497,0.0001,2,"2025-02-24T22:50:32.668",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345151,1740437432679,-3983.04186657,0.0001,2,"2025-02-24T22:50:32.679",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345152,1740437432691,-329286.93730662,0.0001,2,"2025-02-24T22:50:32.691",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345153,1740437432724,-14662.62076938,0.0001,2,"2025-02-24T22:50:32.724",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345154,1740437432737,-2042.67767467,0.0001,2,"2025-02-24T22:50:32.737",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345155,1740437432750,-32592.00000002,0.0001,2,"2025-02-24T22:50:32.750",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345156,1740437432769,-2643.39459498,0.0001,2,"2025-02-24T22:50:32.769",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345157,1740437432782,-1287.74999999,0.0001,2,"2025-02-24T22:50:32.782",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345158,1740437432794,-930.3,0.0001,2,"2025-02-24T22:50:32.794",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345199,1740437438144,-709.61960568,0.0001,2,"2025-02-24T22:50:38.144",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345200,1740437438156,-16179.20463594,0.0001,2,"2025-02-24T22:50:38.156",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345201,1740437438168,-4807.23172619,0.0001,2,"2025-02-24T22:50:38.168",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345202,1740437438180,-1025.15144011,0.0001,2,"2025-02-24T22:50:38.180",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345203,1740437438192,-1967.12107538,0.0001,2,"2025-02-24T22:50:38.192",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345204,1740437438203,-109473.94283751,0.0001,2,"2025-02-24T22:50:38.203",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345205,1740437438229,-1815.97474894,0.0001,2,"2025-02-24T22:50:38.229",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345206,1740437438241,-93047.20400001,0.0001,2,"2025-02-24T22:50:38.241",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345207,1740437438253,-4199.11425279,0.0001,2,"2025-02-24T22:50:38.253",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345208,1740437438288,-3000.000001,0.0001,2,"2025-02-24T22:50:38.288",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345209,1740437438301,-464.505,0.0001,2,"2025-02-24T22:50:38.301",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345210,1740437438312,-321047.52332847,0.0001,2,"2025-02-24T22:50:38.312",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345211,1740437438324,-2439.445,0.0001,2,"2025-02-24T22:50:38.324",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345212,1740437438370,-4868.7360926,0.0001,2,"2025-02-24T22:50:38.370",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345213,1740437438382,-1000.80695207,0.0001,2,"2025-02-24T22:50:38.382",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345214,1740437438394,-1000.0,0.0001,2,"2025-02-24T22:50:38.394",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345215,1740437438448,-1171.38393184,0.0001,2,"2025-02-24T22:50:38.448",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345216,1740437438460,-28771.07116101,0.0001,2,"2025-02-24T22:50:38.460",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345217,1740437438471,-461.93733383,0.0001,2,"2025-02-24T22:50:38.471",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345218,1740437438483,-9247.16874785,0.0001,2,"2025-02-24T22:50:38.483",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345260,1740437440223,-278.94496488,0.0001,2,"2025-02-24T22:50:40.223",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345261,1740437440236,-3594.86716903,0.0001,2,"2025-02-24T22:50:40.236",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345262,1740437440340,-475.68233585,0.0001,2,"2025-02-24T22:50:40.340",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345263,1740437440352,-466.765,0.0001,2,"2025-02-24T22:50:40.352",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345264,1740437440364,-1353.8216,0.0001,2,"2025-02-24T22:50:40.364",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345265,1740437440474,-288.07999384,0.0001,2,"2025-02-24T22:50:40.474",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345266,1740437440486,-11679.7213044,0.0001,2,"2025-02-24T22:50:40.486",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345267,1740437440496,-176.77584246,0.0001,2,"2025-02-24T22:50:40.496",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345268,1740437440506,-1800.0,0.0001,2,"2025-02-24T22:50:40.506",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345269,1740437440516,-172.95717646,0.0001,2,"2025-02-24T22:50:40.516",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345270,1740437440525,-1300.0,0.0001,3,"2025-02-24T22:50:40.525",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345271,1740437440535,-2564.63604,0.0001,2,"2025-02-24T22:50:40.535",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345272,1740437440545,-319.51077396,0.0001,2,"2025-02-24T22:50:40.545",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345273,1740437440555,-448.52430103,0.0001,2,"2025-02-24T22:50:40.555",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345274,1740437440565,-609.84585344,0.0001,2,"2025-02-24T22:50:40.565",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345275,1740437440574,-500.0,0.000102,2,"2025-02-24T22:50:40.574",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345276,1740437440583,-635.39,0.00010544,2,"2025-02-24T22:50:40.583",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345277,1740437440593,-150.0,0.0001078,2,"2025-02-24T22:50:40.593",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345278,1740437440603,-150.0,0.0001089,2,"2025-02-24T22:50:40.603",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345279,1740437440615,-162.12324438,0.000109,2,"2025-02-24T22:50:40.615",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345280,1740437440624,-255.0,0.00010998,2,"2025-02-24T22:50:40.624",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345281,1740437440638,-500.0,0.00011,2,"2025-02-24T22:50:40.638",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345282,1740437440647,-3347.73944823,0.00011099,2,"2025-02-24T22:50:40.647",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345283,1740437440658,-150.0,0.00012098,2,"2025-02-24T22:50:40.658",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345284,1740437440667,-4744.92861019,0.000121,2,"2025-02-24T22:50:40.667",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345285,1740437440677,-219.64641782,0.00012111,2,"2025-02-24T22:50:40.677",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345286,1740437440687,-2000.0,0.00012223,2,"2025-02-24T22:50:40.687",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345287,1740437440697,-200.0,0.00012234,2,"2025-02-24T22:50:40.697",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345288,1740437440707,-150.0,0.00012234,2,"2025-02-24T22:50:40.707",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345289,1740437440717,-1330.5973163,0.00012253,2,"2025-02-24T22:50:40.717",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345290,1740437440746,-87.5226837,0.00012253,2,"2025-02-24T22:50:40.746",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345291,1740437440757,-250.0,0.00012279,2,"2025-02-24T22:50:40.757",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345292,1740437440770,-235.69665907,0.00012295,2,"2025-02-24T22:50:40.770",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345293,1740437440974,-501.75334093,0.00012295,2,"2025-02-24T22:50:40.974",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345294,1740437440984,-669.68803179,0.00012311,2,"2025-02-24T22:50:40.984",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345295,1740437440996,-572.54459972,0.00012311,2,"2025-02-24T22:50:40.996",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345296,1740437441008,-11.51736849,0.00012311,2,"2025-02-24T22:50:41.008",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345297,1740437441017,-303.77163151,0.00012318,2,"2025-02-24T22:50:41.017",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345298,1740437441028,-370.292,0.00012318,2,"2025-02-24T22:50:41.028",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345299,1740437441040,-2400.47475159,0.00012318,2,"2025-02-24T22:50:41.040",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345300,1740437441051,-19374.02298066,0.00012318,2,"2025-02-24T22:50:41.051",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345301,1740437441072,-1451.43863624,0.00012318,2,"2025-02-24T22:50:41.072",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345302,1740437441082,-246.49,0.00012366,2,"2025-02-24T22:50:41.082",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345303,1740437441091,-950.64,0.00012393,2,"2025-02-24T22:50:41.091",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345304,1740437441100,-1000.0,0.00012411,2,"2025-02-24T22:50:41.100",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345305,1740437441109,-218.16,0.00012437,2,"2025-02-24T22:50:41.109",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345306,1740437441119,-174.64,0.00012495,2,"2025-02-24T22:50:41.119",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345307,1740437441128,-200.0,0.000125,3,"2025-02-24T22:50:41.128",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345308,1740437441137,-635.39,0.00012808,2,"2025-02-24T22:50:41.137",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345309,1740437441146,-3347.73944818,0.000129,2,"2025-02-24T22:50:41.146",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345310,1740437441156,-315.94,0.00012911,2,"2025-02-24T22:50:41.156",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345311,1740437441165,-250.0,0.00012949,2,"2025-02-24T22:50:41.165",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345312,1740437441174,-181.12,0.00012953,2,"2025-02-24T22:50:41.174",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345313,1740437441185,-163.02,0.0001313,2,"2025-02-24T22:50:41.185",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345314,1740437441194,-1500.0,0.00013611,2,"2025-02-24T22:50:41.194",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345315,1740437441204,-2100.56,0.00013611,2,"2025-02-24T22:50:41.204",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345316,1740437441214,-170.71,0.00013699,2,"2025-02-24T22:50:41.214",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345317,1740437441223,-200.0,0.00013715,2,"2025-02-24T22:50:41.223",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345318,1740437441232,-1918.4,0.00013835,2,"2025-02-24T22:50:41.232",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345319,1740437441242,-1000.0,0.00013963,2,"2025-02-24T22:50:41.242",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345320,1740437441252,-500.0,0.00013977,2,"2025-02-24T22:50:41.252",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345321,1740437441261,-11985.1827907,0.000148,2,"2025-02-24T22:50:41.261",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345322,1740437441271,-448.52430098,0.00014883,2,"2025-02-24T22:50:41.271",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345323,1740437441280,-1870.0,0.00015,3,"2025-02-24T22:50:41.280",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345324,1740437441290,-2564.63604,0.00015,2,"2025-02-24T22:50:41.290",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345325,1740437441300,-999.0,0.00015068,2,"2025-02-24T22:50:41.300",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345326,1740437441311,-300.0,0.00015068,2,"2025-02-24T22:50:41.311",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345327,1740437441322,-635.39,0.00015072,2,"2025-02-24T22:50:41.322",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345328,1740437441331,-909.49,0.0001531,2,"2025-02-24T22:50:41.331",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345329,1740437441341,-9590.78,0.0001531,2,"2025-02-24T22:50:41.341",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345330,1740437441351,-468.6,0.0001531,2,"2025-02-24T22:50:41.351",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345331,1740437441361,-150.99,0.0001531,2,"2025-02-24T22:50:41.361",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345332,1740437441371,-150.99,0.0001531,2,"2025-02-24T22:50:41.371",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345333,1740437441380,-6011.61,0.0001531,2,"2025-02-24T22:50:41.380",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345334,1740437441390,-999.99,0.0001531,2,"2025-02-24T22:50:41.390",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345335,1740437441399,-446.23,0.0001531,2,"2025-02-24T22:50:41.399",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345336,1740437441408,-852.98,0.0001531,2,"2025-02-24T22:50:41.408",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345337,1740437441418,-1000.0,0.00015514,2,"2025-02-24T22:50:41.418",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345338,1740437441428,-808.44,0.00015642,2,"2025-02-24T22:50:41.428",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345339,1740437441438,-2000.0,0.000159,5,"2025-02-24T22:50:41.438",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345340,1740437441447,-3347.73944818,0.000159,2,"2025-02-24T22:50:41.447",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345341,1740437441457,-160.63651706,0.00015973,2,"2025-02-24T22:50:41.457",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345342,1740437441466,-316.57639061,0.00015973,2,"2025-02-24T22:50:41.466",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345343,1740437441475,-519.38205083,0.00015973,2,"2025-02-24T22:50:41.475",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345344,1740437441484,-320.45093159,0.00015999,2,"2025-02-24T22:50:41.484",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345345,1740437441494,-138587.57409163,0.00016,4,"2025-02-24T22:50:41.494",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345346,1740437441503,-163.02,0.00016412,2,"2025-02-24T22:50:41.503",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345347,1740437441512,-150.0,0.00016438,2,"2025-02-24T22:50:41.512",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345348,1740437441521,-300.0,0.00016438,2,"2025-02-24T22:50:41.521",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345349,1740437441530,-3086.36,0.00016439,2,"2025-02-24T22:50:41.530",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345350,1740437441540,-176.51,0.00016712,2,"2025-02-24T22:50:41.540",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345351,1740437441550,-20904.08126018,0.0001688,2,"2025-02-24T22:50:41.550",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345352,1740437441561,-150.0,0.00016986,2,"2025-02-24T22:50:41.561",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345353,1740437441571,-169.64,0.00017026,2,"2025-02-24T22:50:41.571",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345354,1740437441580,-1000.0,0.00017065,2,"2025-02-24T22:50:41.580",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345355,1740437441590,-174.71037227,0.000172,2,"2025-02-24T22:50:41.590",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345356,1740437441599,-999.0,0.0001726,4,"2025-02-24T22:50:41.599",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345357,1740437441610,-635.39,0.00017336,2,"2025-02-24T22:50:41.610",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345358,1740437441622,-950.64,0.00017351,2,"2025-02-24T22:50:41.622",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345359,1740437441631,-500.0,0.000175,2,"2025-02-24T22:50:41.631",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345360,1740437441640,-150.0,0.00017534,2,"2025-02-24T22:50:41.640",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345361,1740437441651,-808.44,0.00017597,2,"2025-02-24T22:50:41.651",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345362,1740437441661,-600.0,0.00017808,2,"2025-02-24T22:50:41.661",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345363,1740437441671,-151.92,0.00017926,2,"2025-02-24T22:50:41.671",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345364,1740437441680,-150.0,0.00018082,2,"2025-02-24T22:50:41.680",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345365,1740437441690,-200.0,0.00018082,2,"2025-02-24T22:50:41.690",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345366,1740437441700,-532.61064747,0.00018161,2,"2025-02-24T22:50:41.700",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345367,1740437441710,-174.71037224,0.0001842,2,"2025-02-24T22:50:41.710",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345368,1740437441719,-1000.0,0.00018617,2,"2025-02-24T22:50:41.719",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345369,1740437441729,-150.0,0.0001863,2,"2025-02-24T22:50:41.729",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345370,1740437441739,-998.17561278,0.0001888,2,"2025-02-24T22:50:41.739",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345371,1740437441749,-15585.75285231,0.00018888,2,"2025-02-24T22:50:41.749",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345372,1740437441759,-24353.06143829,0.000189,2,"2025-02-24T22:50:41.759",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345373,1740437441769,-3347.73944818,0.000189,2,"2025-02-24T22:50:41.769",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345374,1740437441779,-19453.35317468,0.00019,2,"2025-02-24T22:50:41.779",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345375,1740437441788,-38287.96696566,0.00019,2,"2025-02-24T22:50:41.788",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345376,1740437441798,-1000.0,0.00019178,7,"2025-02-24T22:50:41.798",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345377,1740437441808,-150.0,0.00019178,2,"2025-02-24T22:50:41.808",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345378,1740437441818,-150.0,0.00019178,2,"2025-02-24T22:50:41.818",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345379,1740437441827,-500.0,0.00019394,2,"2025-02-24T22:50:41.827",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345380,1740437441837,-167.11,0.00019397,30,"2025-02-24T22:50:41.837",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345381,1740437441848,-1000.0,0.00019452,7,"2025-02-24T22:50:41.848",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345382,1740437441858,-999.0,0.00019452,6,"2025-02-24T22:50:41.858",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345383,1740437441867,-500.0,0.00019494,2,"2025-02-24T22:50:41.867",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345384,1740437441877,-808.44,0.00019552,2,"2025-02-24T22:50:41.877",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345385,1740437441886,-500.0,0.00019594,2,"2025-02-24T22:50:41.886",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345386,1740437441896,-635.39,0.000196,2,"2025-02-24T22:50:41.896",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345387,1740437441905,-163.02,0.00019695,2,"2025-02-24T22:50:41.905",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345388,1740437441914,-1000.0,0.00019726,7,"2025-02-24T22:50:41.914",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345389,1740437441923,-150.0,0.00019726,2,"2025-02-24T22:50:41.923",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345390,1740437441933,-1316.48550288,0.00019814,2,"2025-02-24T22:50:41.933",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345391,1740437441943,-1316.48550281,0.00019814,2,"2025-02-24T22:50:41.943",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345392,1740437441952,-169.64,0.00019836,2,"2025-02-24T22:50:41.952",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345393,1740437441962,-448.52430098,0.00019867,2,"2025-02-24T22:50:41.962",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345394,1740437441972,-89742.26171807,0.0001987,7,"2025-02-24T22:50:41.972",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345395,1740437441981,-500.0,0.00019873,2,"2025-02-24T22:50:41.981",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345396,1740437441991,-500.15067257,0.00019873,2,"2025-02-24T22:50:41.991",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345397,1740437442001,-514.0,0.0001997,2,"2025-02-24T22:50:42.001",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345398,1740437442011,-2514.67351083,0.0002,2,"2025-02-24T22:50:42.011",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345399,1740437442020,-1117.89854444,0.0002,4,"2025-02-24T22:50:42.020",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345400,1740437442031,-1725.21918588,0.0002,4,"2025-02-24T22:50:42.031",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345401,1740437442043,-1000.0,0.0002,7,"2025-02-24T22:50:42.043",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345402,1740437442053,-2564.63605,0.0002,2,"2025-02-24T22:50:42.053",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345403,1740437442062,-919.3,0.00020273,7,"2025-02-24T22:50:42.062",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345404,1740437442072,-150.0,0.00020274,2,"2025-02-24T22:50:42.072",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345405,1740437442083,-170.71,0.00020548,2,"2025-02-24T22:50:42.083",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345406,1740437442092,-237.25314541,0.00020814,46,"2025-02-24T22:50:42.092",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345407,1740437442102,-150.0,0.00020822,2,"2025-02-24T22:50:42.102",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345408,1740437442112,-550.0,0.00021,2,"2025-02-24T22:50:42.112",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345409,1740437442122,-150.0,0.0002137,2,"2025-02-24T22:50:42.122",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345410,1740437442132,-319.51077394,0.00021373,2,"2025-02-24T22:50:42.132",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345411,1740437442142,-808.44,0.00021508,2,"2025-02-24T22:50:42.142",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345412,1740437442152,-999.0,0.00021643,8,"2025-02-24T22:50:42.152",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345413,1740437442162,-635.39,0.00021864,2,"2025-02-24T22:50:42.162",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345414,1740437442171,-3347.73944818,0.000219,2,"2025-02-24T22:50:42.171",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345415,1740437442181,-150.0,0.00021918,2,"2025-02-24T22:50:42.181",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345416,1740437442190,-163.35954575,0.00021918,2,"2025-02-24T22:50:42.190",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345417,1740437442200,-167.11,0.00021981,30,"2025-02-24T22:50:42.200",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345418,1740437442209,-150.0,0.000223,2,"2025-02-24T22:50:42.209",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345419,1740437442219,-150.0,0.00022466,2,"2025-02-24T22:50:42.219",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345420,1740437442228,-1316.48550281,0.00022757,2,"2025-02-24T22:50:42.228",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345421,1740437442237,-334.0,0.0002279,2,"2025-02-24T22:50:42.237",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345422,1740437442247,-600.0,0.00023,2,"2025-02-24T22:50:42.247",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345423,1740437442256,-150.0,0.00023014,2,"2025-02-24T22:50:42.256",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345424,1740437442266,-808.44,0.00023463,2,"2025-02-24T22:50:42.266",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345425,1740437442276,-150.0,0.00023562,2,"2025-02-24T22:50:42.276",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345426,1740437442285,-334.0,0.0002369,2,"2025-02-24T22:50:42.285",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345427,1740437442295,-999.0,0.00023835,10,"2025-02-24T22:50:42.295",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345428,1740437442305,-157.26,0.00023836,2,"2025-02-24T22:50:42.305",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345429,1740437442315,-150.0,0.0002411,2,"2025-02-24T22:50:42.315",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345430,1740437442324,-635.39,0.00024128,2,"2025-02-24T22:50:42.324",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345431,1740437442334,-3281.0,0.000243,2,"2025-02-24T22:50:42.334",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345432,1740437442343,-167.11,0.00024565,30,"2025-02-24T22:50:42.343",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345433,1740437442353,-334.0,0.000246,2,"2025-02-24T22:50:42.353",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345434,1740437442363,-150.0,0.00024658,2,"2025-02-24T22:50:42.363",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345435,1740437442372,-1000.0,0.00024658,2,"2025-02-24T22:50:42.372",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345436,1740437442381,-448.52430098,0.0002485,2,"2025-02-24T22:50:42.381",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345437,1740437442391,-3347.73944818,0.000249,2,"2025-02-24T22:50:42.391",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345438,1740437442400,-500.0,0.00024932,2,"2025-02-24T22:50:42.400",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345439,1740437442409,-500.0,0.00024932,2,"2025-02-24T22:50:42.409",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345440,1740437442642,-500.0,0.00024932,2,"2025-02-24T22:50:42.642",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345441,1740437442655,-650.0,0.00025,2,"2025-02-24T22:50:42.655",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345442,1740437442665,-2564.63604,0.00025,2,"2025-02-24T22:50:42.665",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345443,1740437442675,-2839.0,0.00025025,2,"2025-02-24T22:50:42.675",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345444,1740437442684,-164.1,0.000251,7,"2025-02-24T22:50:42.684",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345445,1740437442694,-5550.0,0.000252,3,"2025-02-24T22:50:42.694",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345446,1740437442703,-205.0,0.000255,2,"2025-02-24T22:50:42.703",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345447,1740437442713,-334.0,0.000255,2,"2025-02-24T22:50:42.713",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345448,1740437442722,-999.0,0.00026027,12,"2025-02-24T22:50:42.722",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345449,1740437442732,-5550.0,0.000261,5,"2025-02-24T22:50:42.732",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345450,1740437442742,-635.39,0.00026392,2,"2025-02-24T22:50:42.742",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345451,1740437442752,-205.0,0.0002641,2,"2025-02-24T22:50:42.752",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345452,1740437442761,-334.0,0.0002641,2,"2025-02-24T22:50:42.761",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345453,1740437442771,-174.71037224,0.00026941,43,"2025-02-24T22:50:42.771",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345454,1740437442780,-700.0,0.00027,2,"2025-02-24T22:50:42.780",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345455,1740437442791,-151.92,0.00027084,2,"2025-02-24T22:50:42.791",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345456,1740437442800,-167.11,0.00027149,30,"2025-02-24T22:50:42.800",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345457,1740437442810,-205.0,0.0002732,2,"2025-02-24T22:50:42.810",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345458,1740437442819,-334.0,0.0002732,2,"2025-02-24T22:50:42.819",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345459,1740437442829,-250.0,0.0002737,2,"2025-02-24T22:50:42.829",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345460,1740437442839,-170.71,0.00027397,2,"2025-02-24T22:50:42.839",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345461,1740437442848,-1789.0,0.0002781,2,"2025-02-24T22:50:42.848",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345462,1740437442858,-567.0,0.0002781,2,"2025-02-24T22:50:42.858",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345463,1740437442867,-2693.337,0.0002781,2,"2025-02-24T22:50:42.867",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345464,1740437442877,-164.982,0.0002781,2,"2025-02-24T22:50:42.877",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345465,1740437442886,-158.812,0.0002781,2,"2025-02-24T22:50:42.886",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345466,1740437442895,-1009.0,0.0002781,2,"2025-02-24T22:50:42.895",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345467,1740437442905,-150.0,0.0002781,2,"2025-02-24T22:50:42.905",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345468,1740437442914,-241.001,0.0002781,2,"2025-02-24T22:50:42.914",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345469,1740437442923,-1110.0,0.0002781,2,"2025-02-24T22:50:42.923",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345470,1740437442934,-5010.0,0.00027872,2,"2025-02-24T22:50:42.934",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345471,1740437442943,-3347.73944818,0.000279,2,"2025-02-24T22:50:42.943",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345472,1740437442952,-1824.67,0.00028203,2,"2025-02-24T22:50:42.952",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345473,1740437442962,-999.0,0.00028219,14,"2025-02-24T22:50:42.962",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345474,1740437442971,-205.0,0.0002822,30,"2025-02-24T22:50:42.971",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345475,1740437442980,-334.0,0.0002822,2,"2025-02-24T22:50:42.980",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345476,1740437442990,-635.39,0.00028656,2,"2025-02-24T22:50:42.990",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345477,1740437443000,-750.0,0.00029,2,"2025-02-24T22:50:43.000",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345478,1740437443009,-205.0,0.0002913,30,"2025-02-24T22:50:43.009",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345479,1740437443019,-334.0,0.0002913,2,"2025-02-24T22:50:43.019",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345480,1740437443028,-1316.48550281,0.00029186,2,"2025-02-24T22:50:43.028",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345481,1740437443038,-167.11,0.00029733,30,"2025-02-24T22:50:43.038",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345482,1740437443047,-448.52430098,0.00029833,2,"2025-02-24T22:50:43.047",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345483,1740437443057,-1007.87247954,0.0003,120,"2025-02-24T22:50:43.057",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345484,1740437443067,-2564.63604,0.0003,2,"2025-02-24T22:50:43.067",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345485,1740437443077,-205.0,0.0003003,30,"2025-02-24T22:50:43.077",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345486,1740437443087,-334.0,0.0003003,2,"2025-02-24T22:50:43.087",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345487,1740437443096,-179.87,0.0003041,16,"2025-02-24T22:50:43.096",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345488,1740437443106,-150.0,0.000306,7,"2025-02-24T22:50:43.106",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345489,1740437443115,-150.0,0.000306,7,"2025-02-24T22:50:43.115",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345490,1740437443125,-150.58726838,0.000306,7,"2025-02-24T22:50:43.125",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345491,1740437443134,-150.0,0.000306,7,"2025-02-24T22:50:43.134",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345492,1740437443143,-150.0,0.000306,7,"2025-02-24T22:50:43.143",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345493,1740437443152,-150.0,0.000306,7,"2025-02-24T22:50:43.152",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345494,1740437443162,-150.0,0.000308,7,"2025-02-24T22:50:43.162",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345495,1740437443171,-150.0,0.0003081,2,"2025-02-24T22:50:43.171",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345496,1740437443181,-3347.73944818,0.000309,2,"2025-02-24T22:50:43.181",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345497,1740437443190,-635.39,0.00030919,2,"2025-02-24T22:50:43.190",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345498,1740437443199,-205.0,0.0003094,30,"2025-02-24T22:50:43.199",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345499,1740437443209,-334.0,0.0003094,2,"2025-02-24T22:50:43.209",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345500,1740437443218,-89000.0,0.00031,31,"2025-02-24T22:50:43.218",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345501,1740437443227,-150.0,0.00031,7,"2025-02-24T22:50:43.227",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345502,1740437443237,-800.0,0.00031,2,"2025-02-24T22:50:43.237",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345503,1740437443246,-150.0,0.00031025,7,"2025-02-24T22:50:43.246",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345504,1740437443255,-154.9035766,0.00031062,2,"2025-02-24T22:50:43.255",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345505,1740437443266,-204.32,0.00031074,2,"2025-02-24T22:50:43.266",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345506,1740437443275,-150.0,0.000312,7,"2025-02-24T22:50:43.275",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345507,1740437443285,-5095.51,0.00031244,2,"2025-02-24T22:50:43.285",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345508,1740437443294,-150.0,0.000314,7,"2025-02-24T22:50:43.294",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345509,1740437443303,-4627.3688869,0.0003143,4,"2025-02-24T22:50:43.303",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345510,1740437443314,-150.0,0.0003145,7,"2025-02-24T22:50:43.314",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345511,1740437443323,-150.0,0.0003145,7,"2025-02-24T22:50:43.323",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345512,1740437443332,-232.91,0.000315,14,"2025-02-24T22:50:43.332",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345513,1740437443342,-150.0,0.000316,7,"2025-02-24T22:50:43.342",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345514,1740437443351,-22725.2079684,0.00031781,7,"2025-02-24T22:50:43.351",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345515,1740437443360,-42098.3007791,0.00031781,7,"2025-02-24T22:50:43.360",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345516,1740437443370,-150.0,0.000318,7,"2025-02-24T22:50:43.370",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345517,1740437443379,-205.0,0.0003185,30,"2025-02-24T22:50:43.379",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345518,1740437443388,-334.0,0.0003185,2,"2025-02-24T22:50:43.388",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345519,1740437443398,-150.0,0.00031875,7,"2025-02-24T22:50:43.398",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345520,1740437443407,-165.0,0.00031892,120,"2025-02-24T22:50:43.407",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345521,1740437443417,-155.0,0.00031892,120,"2025-02-24T22:50:43.417",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345522,1740437443426,-159.0,0.00031892,120,"2025-02-24T22:50:43.426",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345523,1740437443436,-1315.81558364,0.00031949,2,"2025-02-24T22:50:43.436",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345524,1740437443445,-154.61640085,0.00031949,2,"2025-02-24T22:50:43.445",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345525,1740437443455,-609.84585344,0.0003199,2,"2025-02-24T22:50:43.455",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345526,1740437443465,-609.84585344,0.0003199,2,"2025-02-24T22:50:43.465",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345527,1740437443474,-100000.0,0.00032,32,"2025-02-24T22:50:43.474",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345528,1740437443485,-200.0,0.00032,30,"2025-02-24T22:50:43.485",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345529,1740437443495,-150.0,0.00032,7,"2025-02-24T22:50:43.495",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345530,1740437443505,-3546184.38722116,0.00032,30,"2025-02-24T22:50:43.505",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345533,1740437443560,-404.0,0.00032,30,"2025-02-24T22:50:43.560",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345534,1740437443624,-2050.5220829,0.00032,30,"2025-02-24T22:50:43.624",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345537,1740437443636,-1052.0,0.00032,30,"2025-02-24T22:50:43.636",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345561,1740437444225,-500.0,0.000207,2,"2025-02-24T22:50:44.225",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345562,1740437444235,-12212.27219229,0.00032,30,"2025-02-24T22:50:44.235",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345563,1740437444247,-7681.66200823,0.00032,30,"2025-02-24T22:50:44.247",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345564,1740437444259,-799.4,0.00032,30,"2025-02-24T22:50:44.259",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345565,1740437444330,-3809.56147423,0.00032,30,"2025-02-24T22:50:44.330",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345567,1740437444351,-465.23,0.00032,30,"2025-02-24T22:50:44.351",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345569,1740437444362,-15313.92253561,0.00032,30,"2025-02-24T22:50:44.362",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345570,1740437444374,-264529.58111534,0.00032,30,"2025-02-24T22:50:44.374",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345584,1740437446258,-6123.22194568,0.00032,30,"2025-02-24T22:50:46.258",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345585,1740437446270,-32971.90150882,0.00032,30,"2025-02-24T22:50:46.270",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345586,1740437446339,-617.76,0.00032,30,"2025-02-24T22:50:46.339",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345587,1740437446530,-364.61208403,0.00032,30,"2025-02-24T22:50:46.530",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345588,1740437446542,-107012.17583171,0.00032,30,"2025-02-24T22:50:46.542",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345589,1740437446552,-4967.27,0.00032049,2,"2025-02-24T22:50:46.552",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345590,1740437446564,-150.0,0.000322,7,"2025-02-24T22:50:46.564",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345591,1740437446574,-204.32,0.00032225,2,"2025-02-24T22:50:46.574",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345592,1740437446584,-150.0,0.000323,7,"2025-02-24T22:50:46.584",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345594,1740437446594,-150.0,0.000323,7,"2025-02-24T22:50:46.594",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345596,1740437446603,-167.11,0.00032317,30,"2025-02-24T22:50:46.603",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345597,1740437446614,-150.0,0.000324,7,"2025-02-24T22:50:46.614",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345598,1740437446625,-35000.0,0.000325,120,"2025-02-24T22:50:46.625",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345599,1740437446635,-4960.22,0.00032524,2,"2025-02-24T22:50:46.635",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345600,1740437446644,-282.68732352,0.00032578,30,"2025-02-24T22:50:46.644",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345602,1740437446655,-152.40589681,0.00032578,30,"2025-02-24T22:50:46.655",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345603,1740437446664,-152.0,0.00032588,3,"2025-02-24T22:50:46.664",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345604,1740437446673,-150.0,0.000326,7,"2025-02-24T22:50:46.673",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345605,1740437446682,-150.0,0.00032725,7,"2025-02-24T22:50:46.682",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345606,1740437446692,-205.0,0.0003275,30,"2025-02-24T22:50:46.692",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345607,1740437446703,-334.0,0.0003275,2,"2025-02-24T22:50:46.703",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345608,1740437446713,-150.0,0.000328,7,"2025-02-24T22:50:46.713",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345610,1740437446722,-319.51077394,0.00032845,2,"2025-02-24T22:50:46.722",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345612,1740437446732,-500.0,0.00032876,20,"2025-02-24T22:50:46.732",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345613,1740437446742,-100000.0,0.00033,33,"2025-02-24T22:50:46.742",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345614,1740437446752,-2000.0,0.00033,90,"2025-02-24T22:50:46.752",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345615,1740437446761,-150.0,0.00033,7,"2025-02-24T22:50:46.761",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345616,1740437446771,-850.0,0.00033,2,"2025-02-24T22:50:46.771",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345617,1740437446781,-498.94009901,0.00033,30,"2025-02-24T22:50:46.781",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345618,1740437446791,-152.0,0.00033,2,"2025-02-24T22:50:46.791",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345619,1740437446801,-150.0,0.0003315,7,"2025-02-24T22:50:46.801",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345620,1740437446812,-150.0,0.0003315,7,"2025-02-24T22:50:46.812",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345621,1740437446821,-635.39,0.00033183,2,"2025-02-24T22:50:46.821",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345622,1740437446831,-150.0,0.000332,7,"2025-02-24T22:50:46.831",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345623,1740437446841,-153.32,0.00033279,2,"2025-02-24T22:50:46.841",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345624,1740437446850,-156.17,0.00033357,120,"2025-02-24T22:50:46.850",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345625,1740437446860,-204.32,0.00033376,2,"2025-02-24T22:50:46.860",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345626,1740437446870,-150.0,0.000334,7,"2025-02-24T22:50:46.870",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345627,1740437446880,-150.0,0.00033575,7,"2025-02-24T22:50:46.880",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345628,1740437446890,-153.32,0.00033589,2,"2025-02-24T22:50:46.890",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345629,1740437446900,-150.0,0.000336,7,"2025-02-24T22:50:46.900",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345630,1740437446911,-205.0,0.0003366,30,"2025-02-24T22:50:46.911",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345631,1740437446922,-334.0,0.0003366,2,"2025-02-24T22:50:46.922",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345632,1740437447153,-500.0,0.00033698,25,"2025-02-24T22:50:47.153",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345633,1740437447164,-150.0,0.000338,7,"2025-02-24T22:50:47.164",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345634,1740437447174,-153.32,0.000339,2,"2025-02-24T22:50:47.174",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345635,1740437447184,-2700.0,0.000339,12,"2025-02-24T22:50:47.184",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345636,1740437447194,-3347.73944818,0.000339,2,"2025-02-24T22:50:47.194",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345637,1740437447204,-621.18,0.00033911,30,"2025-02-24T22:50:47.204",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345638,1740437447214,-100000.0,0.00034,34,"2025-02-24T22:50:47.214",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345639,1740437447223,-564.176273,0.00034,120,"2025-02-24T22:50:47.223",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345640,1740437447233,-135531.58612971,0.00034,25,"2025-02-24T22:50:47.233",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345642,1740438003704,156.46,8.767e-05,2,"2025-02-24T23:00:03.704",0.00020805000000000002,22.39,0.9898041791687371,2001356244.096544]
[354345880,1740438632429,-434.06340277,0.000102,2,"2025-02-24T23:10:32.429",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354345881,1740438632594,-65.93659723,0.000102,2,"2025-02-24T23:10:32.594",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354345882,1740438632610,-496.56340277,0.0001089,2,"2025-02-24T23:10:32.610",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354345883,1740438632624,-3.43659723,0.0001089,2,"2025-02-24T23:10:32.624",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354345884,1740438632634,-150.0,0.00011055,2,"2025-02-24T23:10:32.634",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354345885,1740438632649,-102.3863584,0.0001122,2,"2025-02-24T23:10:32.649",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354345886,1740438632662,-47.6136416,0.0001122,2,"2025-02-24T23:10:32.662",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354345887,1740438632672,-228.8263584,0.00012314,2,"2025-02-24T23:10:32.672",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354345890,1740438632738,-271.1736416,0.00012314,2,"2025-02-24T23:10:32.738",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354345892,1740438632749,-187.2763604,0.00013699,2,"2025-02-24T23:10:32.749",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354345894,1740438632762,-105.1936396,0.00013699,2,"2025-02-24T23:10:32.762",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354345896,1740438632772,-292.47,0.00013699,2,"2025-02-24T23:10:32.772",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354345898,1740438632783,-60.75942986,0.00013699,2,"2025-02-24T23:10:32.783",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354345914,1740438636826,-231.71057014,0.00013699,2,"2025-02-24T23:10:36.826",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354345916,1740438636837,-292.47,0.00013699,2,"2025-02-24T23:10:36.837",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354345918,1740438636847,-127.37370018,0.00013699,2,"2025-02-24T23:10:36.847",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354345920,1740438636861,-165.09629982,0.00013699,2,"2025-02-24T23:10:36.861",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354345922,1740438636871,-292.47,0.00013699,2,"2025-02-24T23:10:36.871",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354345923,1740438636880,-292.47,0.00013699,2,"2025-02-24T23:10:36.880",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354345924,1740438636890,-87.80070018,0.00013699,2,"2025-02-24T23:10:36.890",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354345998,1740438638317,-204.66929982,0.00013699,2,"2025-02-24T23:10:38.317",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346000,1740438638327,-292.47,0.00013699,2,"2025-02-24T23:10:38.327",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346002,1740438638337,-292.47,0.00013699,2,"2025-02-24T23:10:38.337",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346004,1740438638347,-292.47,0.00013699,2,"2025-02-24T23:10:38.347",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346006,1740438638357,-292.47,0.00013699,2,"2025-02-24T23:10:38.357",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346008,1740438638368,-292.47,0.00013699,2,"2025-02-24T23:10:38.368",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346010,1740438638378,-292.47,0.00013699,2,"2025-02-24T23:10:38.378",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346012,1740438638388,-292.47,0.00013699,2,"2025-02-24T23:10:38.388",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346014,1740438638397,-292.47,0.00013699,2,"2025-02-24T23:10:38.397",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346015,1740438638407,-292.47,0.00013699,2,"2025-02-24T23:10:38.407",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346018,1740438638417,-292.47,0.00013699,2,"2025-02-24T23:10:38.417",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346020,1740438638427,-292.47,0.00013699,2,"2025-02-24T23:10:38.427",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346022,1740438638437,-292.53749704,0.00013699,2,"2025-02-24T23:10:38.437",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346024,1740438638447,-154.46196946,0.0001479,2,"2025-02-24T23:10:38.447",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346026,1740438638457,-21.55354771,0.0001489,2,"2025-02-24T23:10:38.457",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346028,1740438638477,-202.44898817,0.0001489,2,"2025-02-24T23:10:38.477",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346029,1740438638488,-362.55100933,0.00015068,2,"2025-02-24T23:10:38.488",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346030,1740438638540,-439.2082749,0.00015068,2,"2025-02-24T23:10:38.540",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346031,1740438638553,-197.24071577,0.00015068,2,"2025-02-24T23:10:38.553",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346032,1740438638563,-154.46196945,0.00015729,2,"2025-02-24T23:10:38.563",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346033,1740438638573,-213.49731978,0.00016437,2,"2025-02-24T23:10:38.573",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346034,1740438638655,-86.50268022,0.00016437,2,"2025-02-24T23:10:38.655",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346035,1740438638666,-152.307,0.00016438,2,"2025-02-24T23:10:38.666",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346042,1740438638989,-66.73369015,0.00016438,2,"2025-02-24T23:10:38.989",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346049,1740438639034,-89.26701185,0.00016438,2,"2025-02-24T23:10:39.034",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346052,1740438639044,-1040.88552,0.00016438,2,"2025-02-24T23:10:39.044",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346055,1740438639055,-1630.784808,0.00016438,2,"2025-02-24T23:10:39.055",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346058,1740438639066,-152.307,0.00016491,2,"2025-02-24T23:10:39.066",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346061,1740438639075,-1040.88552,0.00016491,2,"2025-02-24T23:10:39.075",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346064,1740438639085,-1630.784808,0.00016491,2,"2025-02-24T23:10:39.085",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346066,1740438639094,-697.48,0.00016491,2,"2025-02-24T23:10:39.094",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346068,1740438639104,-150.99,0.00016491,2,"2025-02-24T23:10:39.104",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346070,1740438639117,-9999.99,0.00016491,2,"2025-02-24T23:10:39.117",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346072,1740438639127,-1040.88552,0.0001652,2,"2025-02-24T23:10:39.127",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346074,1740438639136,-15407.25,0.0001652,2,"2025-02-24T23:10:39.136",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346076,1740438639145,-1630.784808,0.0001652,2,"2025-02-24T23:10:39.145",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346078,1740438639155,-3495.66,0.0001652,2,"2025-02-24T23:10:39.155",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346080,1740438639165,-150.99,0.0001652,2,"2025-02-24T23:10:39.165",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346082,1740438639174,-293.42,0.0001652,2,"2025-02-24T23:10:39.174",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346084,1740438639184,-152.307,0.00016573,2,"2025-02-24T23:10:39.184",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346086,1740438639193,-156.000702,0.00016573,2,"2025-02-24T23:10:39.193",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346088,1740438639202,-1040.88552,0.00016573,2,"2025-02-24T23:10:39.202",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346090,1740438639212,-1630.784808,0.00016573,2,"2025-02-24T23:10:39.212",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346092,1740438639221,-152.307,0.00016602,2,"2025-02-24T23:10:39.221",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346094,1740438639230,-1040.88552,0.00016602,2,"2025-02-24T23:10:39.230",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346096,1740438639240,-1630.784808,0.00016602,2,"2025-02-24T23:10:39.240",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346099,1740438639250,-152.307,0.00016655,2,"2025-02-24T23:10:39.250",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346100,1740438639259,-1040.88552,0.00016655,2,"2025-02-24T23:10:39.259",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346102,1740438639268,-1630.784808,0.00016655,2,"2025-02-24T23:10:39.268",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346105,1740438639278,-154.46196945,0.00016667,2,"2025-02-24T23:10:39.278",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346106,1740438639288,-156.000702,0.00016684,2,"2025-02-24T23:10:39.288",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346109,1740438639297,-1040.88552,0.00016684,2,"2025-02-24T23:10:39.297",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346110,1740438639306,-1630.784808,0.00016684,2,"2025-02-24T23:10:39.306",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346113,1740438639316,-152.307,0.00016767,2,"2025-02-24T23:10:39.316",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346115,1740438639326,-1040.88552,0.00016767,2,"2025-02-24T23:10:39.326",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346117,1740438639336,-1630.784808,0.00016767,2,"2025-02-24T23:10:39.336",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346119,1740438639345,-152.307,0.00016849,2,"2025-02-24T23:10:39.345",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346121,1740438639355,-1040.88552,0.00016849,2,"2025-02-24T23:10:39.355",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346123,1740438639367,-1630.784808,0.00016849,2,"2025-02-24T23:10:39.367",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346125,1740438639377,-152.307,0.00016931,2,"2025-02-24T23:10:39.377",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346127,1740438639387,-156.000702,0.00016931,2,"2025-02-24T23:10:39.387",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346129,1740438639398,-1040.88552,0.00016931,2,"2025-02-24T23:10:39.398",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346131,1740438639407,-1630.784808,0.00016931,2,"2025-02-24T23:10:39.407",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346133,1740438639417,-1040.88552,0.00017013,2,"2025-02-24T23:10:39.417",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346135,1740438639427,-1630.784808,0.00017013,2,"2025-02-24T23:10:39.427",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346137,1740438639438,-152.307,0.00017095,2,"2025-02-24T23:10:39.438",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346139,1740438639447,-1040.88552,0.00017095,2,"2025-02-24T23:10:39.447",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346141,1740438639457,-1630.784808,0.00017095,2,"2025-02-24T23:10:39.457",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346143,1740438639466,-152.307,0.00017178,2,"2025-02-24T23:10:39.466",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346145,1740438639475,-156.000702,0.00017178,2,"2025-02-24T23:10:39.475",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346147,1740438639484,-630.7328747,0.00017178,2,"2025-02-24T23:10:39.484",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346149,1740438639497,-410.1526453,0.00017178,2,"2025-02-24T23:10:39.497",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346151,1740438639506,-1262.23294911,0.00017178,2,"2025-02-24T23:10:39.506",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346153,1740438639518,-368.55185889,0.00017178,2,"2025-02-24T23:10:39.518",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346155,1740438639529,-174.71037224,0.000172,2,"2025-02-24T23:10:39.529",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346157,1740438639539,-1040.88552,0.0001726,2,"2025-02-24T23:10:39.539",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346159,1740438639548,-1630.784808,0.0001726,2,"2025-02-24T23:10:39.548",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346161,1740438639558,-614.49,0.0001726,4,"2025-02-24T23:10:39.558",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346163,1740438639569,-152.307,0.00017342,2,"2025-02-24T23:10:39.569",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346165,1740438639579,-1040.88552,0.00017342,2,"2025-02-24T23:10:39.579",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346167,1740438639589,-1630.784808,0.00017342,2,"2025-02-24T23:10:39.589",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346169,1740438639599,-152.307,0.00017424,2,"2025-02-24T23:10:39.599",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346171,1740438639609,-156.000702,0.00017424,2,"2025-02-24T23:10:39.609",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346173,1740438639622,-1040.88552,0.00017424,2,"2025-02-24T23:10:39.622",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346175,1740438639633,-1630.784808,0.00017424,2,"2025-02-24T23:10:39.633",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346177,1740438639642,-152.307,0.00017506,2,"2025-02-24T23:10:39.642",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346179,1740438639652,-1040.88552,0.00017506,2,"2025-02-24T23:10:39.652",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346181,1740438639662,-1630.784808,0.00017506,2,"2025-02-24T23:10:39.662",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346183,1740438639671,-1040.88552,0.00017589,2,"2025-02-24T23:10:39.671",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346185,1740438639681,-1630.784808,0.00017589,2,"2025-02-24T23:10:39.681",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346187,1740438639691,-152.307,0.00017671,2,"2025-02-24T23:10:39.691",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346188,1740438639701,-156.000702,0.00017671,2,"2025-02-24T23:10:39.701",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346189,1740438639710,-1040.88552,0.00017671,2,"2025-02-24T23:10:39.710",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346190,1740438639720,-1630.784808,0.00017671,2,"2025-02-24T23:10:39.720",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346191,1740438639730,-500.0,0.00017707,2,"2025-02-24T23:10:39.730",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346192,1740438639740,-152.307,0.00017753,2,"2025-02-24T23:10:39.740",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346193,1740438639750,-1040.88552,0.00017753,2,"2025-02-24T23:10:39.750",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346194,1740438639759,-1630.784808,0.00017753,2,"2025-02-24T23:10:39.759",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346195,1740438639769,-152.307,0.00017835,2,"2025-02-24T23:10:39.769",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346196,1740438639779,-1040.88552,0.00017835,2,"2025-02-24T23:10:39.779",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346197,1740438639788,-1630.784808,0.00017835,2,"2025-02-24T23:10:39.788",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346198,1740438639798,-4614.81385745,0.000179,2,"2025-02-24T23:10:39.798",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346199,1740438639807,-156.000702,0.00017917,2,"2025-02-24T23:10:39.807",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346200,1740438639816,-1040.88552,0.00017917,2,"2025-02-24T23:10:39.816",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346201,1740438639826,-1630.784808,0.00017917,2,"2025-02-24T23:10:39.826",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346202,1740438639837,-420.0,0.00017963,2,"2025-02-24T23:10:39.837",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346204,1740438639847,-10000.0,0.00018,2,"2025-02-24T23:10:39.847",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346206,1740438639856,-152.307,0.00018,2,"2025-02-24T23:10:39.856",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346208,1740438639868,-1040.88552,0.00018,2,"2025-02-24T23:10:39.868",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346210,1740438639878,-1630.784808,0.00018,2,"2025-02-24T23:10:39.878",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346212,1740438639888,-181.80138505,0.00018082,2,"2025-02-24T23:10:39.888",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346214,1740438639897,-152.307,0.00018082,2,"2025-02-24T23:10:39.897",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346216,1740438639907,-1040.88552,0.00018082,2,"2025-02-24T23:10:39.907",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346218,1740438639917,-1630.784808,0.00018082,2,"2025-02-24T23:10:39.917",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346220,1740438639927,-152.307,0.00018164,2,"2025-02-24T23:10:39.927",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346222,1740438639938,-156.000702,0.00018164,2,"2025-02-24T23:10:39.938",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346224,1740438639948,-1040.88552,0.00018164,2,"2025-02-24T23:10:39.948",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346226,1740438639958,-1630.784808,0.00018164,2,"2025-02-24T23:10:39.958",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346228,1740438639968,-1040.88552,0.00018246,2,"2025-02-24T23:10:39.968",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346230,1740438639977,-1630.784808,0.00018246,2,"2025-02-24T23:10:39.977",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346232,1740438639987,-1068.22391286,0.00018255,2,"2025-02-24T23:10:39.987",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346234,1740438639997,-152.307,0.00018328,2,"2025-02-24T23:10:39.997",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346236,1740438640007,-1040.88552,0.00018328,2,"2025-02-24T23:10:40.007",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346238,1740438640017,-1630.784808,0.00018328,2,"2025-02-24T23:10:40.017",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346240,1740438640028,-156.46,0.0001863,2,"2025-02-24T23:10:40.028",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346242,1740438640040,-1000.0,0.00019178,7,"2025-02-24T23:10:40.040",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346244,1740438640050,-500.0,0.00019444,2,"2025-02-24T23:10:40.050",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346246,1740438640060,-1000.0,0.00019452,7,"2025-02-24T23:10:40.060",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346248,1740438640070,-500.0,0.00019544,2,"2025-02-24T23:10:40.070",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346250,1740438640081,-587.0,0.00019631,2,"2025-02-24T23:10:40.081",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346252,1740438640090,-3153.202,0.00019644,2,"2025-02-24T23:10:40.090",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346254,1740438640100,-172.768,0.00019644,2,"2025-02-24T23:10:40.100",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346257,1740438640110,-500.0,0.00019644,2,"2025-02-24T23:10:40.110",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346260,1740438640124,-500.0,0.00019744,2,"2025-02-24T23:10:40.124",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346262,1740438640134,-1000.0,0.00019797,2,"2025-02-24T23:10:40.134",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346264,1740438640144,-449.31,0.00020432,2,"2025-02-24T23:10:40.144",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346266,1740438640153,-218.44,0.000206,2,"2025-02-24T23:10:40.153",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346269,1740438640163,-823.0,0.00021454,2,"2025-02-24T23:10:40.163",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346270,1740438640172,-200.0,0.00021562,2,"2025-02-24T23:10:40.172",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346272,1740438640182,-200.0,0.00022259,2,"2025-02-24T23:10:40.182",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346275,1740438640192,-150.0,0.00022268,2,"2025-02-24T23:10:40.192",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346277,1740438640203,-1000.0,0.00022272,2,"2025-02-24T23:10:40.203",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346279,1740438640212,-896.0,0.00022273,2,"2025-02-24T23:10:40.212",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346281,1740438640222,-250.0,0.00022391,2,"2025-02-24T23:10:40.222",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346285,1740438640232,-600.0,0.00022494,2,"2025-02-24T23:10:40.232",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346287,1740438640242,-200.0,0.000225,2,"2025-02-24T23:10:40.242",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346289,1740438640251,-215.44,0.00022584,30,"2025-02-24T23:10:40.251",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346290,1740438640261,-449.31,0.00022696,2,"2025-02-24T23:10:40.261",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346293,1740438640271,-7095.92,0.00022798,2,"2025-02-24T23:10:40.271",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346294,1740438640280,-167.02,0.00022951,2,"2025-02-24T23:10:40.280",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346296,1740438640290,-2000.0,0.0002307,2,"2025-02-24T23:10:40.290",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346299,1740438640300,-157.26,0.00023836,2,"2025-02-24T23:10:40.300",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346301,1740438640311,-181.12,0.00023901,2,"2025-02-24T23:10:40.311",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346303,1740438640320,-218.49,0.000241,2,"2025-02-24T23:10:40.320",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346305,1740438640330,-300.0,0.00024612,2,"2025-02-24T23:10:40.330",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346307,1740438640340,-722.46787309,0.00024747,2,"2025-02-24T23:10:40.340",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346310,1740438640354,-277.53212691,0.00024747,2,"2025-02-24T23:10:40.354",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346313,1740438640365,-449.31,0.0002496,2,"2025-02-24T23:10:40.365",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346317,1740438640375,-1000.0,0.00025152,2,"2025-02-24T23:10:40.375",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346320,1740438640385,-215.44,0.00025168,30,"2025-02-24T23:10:40.385",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346322,1740438640395,-168.99,0.00025224,120,"2025-02-24T23:10:40.395",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346324,1740438640405,-159.3,0.00025408,2,"2025-02-24T23:10:40.405",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346326,1740438640415,-3235.71,0.00025683,2,"2025-02-24T23:10:40.415",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346328,1740438640425,-300.0,0.00025981,2,"2025-02-24T23:10:40.425",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346330,1740438640435,-1477.15,0.00026438,2,"2025-02-24T23:10:40.435",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346332,1740438640446,-266.9069,0.00026456,2,"2025-02-24T23:10:40.446",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346334,1740438640457,-2376.3368,0.00026456,2,"2025-02-24T23:10:40.457",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346336,1740438640467,-1858.94,0.00026556,2,"2025-02-24T23:10:40.467",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346338,1740438640477,-1153.13951127,0.00026556,2,"2025-02-24T23:10:40.477",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346340,1740438640489,-4933.22093471,0.00026556,2,"2025-02-24T23:10:40.489",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346343,1740438640501,-3178.42346311,0.00026556,2,"2025-02-24T23:10:40.501",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346345,1740438640512,-1724.51378392,0.00026556,2,"2025-02-24T23:10:40.512",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346347,1740438640524,-484.37445308,0.00026556,2,"2025-02-24T23:10:40.524",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346349,1740438640535,-521.5441782,0.00026556,2,"2025-02-24T23:10:40.535",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346351,1740438640547,-2109.40417406,0.00026556,2,"2025-02-24T23:10:40.547",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346380,1740438640815,-302.177488,0.00026556,2,"2025-02-24T23:10:40.815",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346385,1740438640852,-841.62201365,0.00026556,2,"2025-02-24T23:10:40.852",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346387,1740438640862,-609.38835287,0.00027016,120,"2025-02-24T23:10:40.862",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346389,1740438640874,-1390.61164713,0.00027016,120,"2025-02-24T23:10:40.874",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346391,1740438640884,-366.85598663,0.00027165,2,"2025-02-24T23:10:40.884",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346399,1740438640958,-11553.45401337,0.00027165,2,"2025-02-24T23:10:40.958",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346401,1740438640968,-1000.0,0.00027222,2,"2025-02-24T23:10:40.968",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346403,1740438640978,-449.31,0.00027224,2,"2025-02-24T23:10:40.978",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346405,1740438640987,-500.0,0.0002735,2,"2025-02-24T23:10:40.987",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346407,1740438640997,-2639.56,0.0002735,2,"2025-02-24T23:10:40.997",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346409,1740438641008,-14693.56,0.00027397,2,"2025-02-24T23:10:41.008",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346411,1740438641022,-28459.88,0.00027397,2,"2025-02-24T23:10:41.022",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346413,1740438641032,-1235.46,0.00027397,2,"2025-02-24T23:10:41.032",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346415,1740438641042,-1787.0,0.00027527,2,"2025-02-24T23:10:41.042",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346418,1740438641052,-782.0,0.00027527,2,"2025-02-24T23:10:41.052",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346420,1740438641063,-539.0,0.00027527,2,"2025-02-24T23:10:41.063",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346422,1740438641073,-1266.0,0.00027527,2,"2025-02-24T23:10:41.073",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346424,1740438641082,-908.0,0.00027527,2,"2025-02-24T23:10:41.082",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346426,1740438641092,-4024.0,0.00027527,2,"2025-02-24T23:10:41.092",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346428,1740438641102,-3917.0,0.00027527,2,"2025-02-24T23:10:41.102",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346429,1740438641113,-150.0,0.00027527,2,"2025-02-24T23:10:41.113",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346431,1740438641123,-215.44,0.00027752,30,"2025-02-24T23:10:41.123",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346433,1740438641132,-1110.3273203,0.00028103,2,"2025-02-24T23:10:41.132",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346435,1740438641142,-2073.39136623,0.00028193,3,"2025-02-24T23:10:41.142",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346438,1740438641152,-95025.96131403,0.00028203,2,"2025-02-24T23:10:41.152",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346439,1740438641162,-156.46,0.00028493,2,"2025-02-24T23:10:41.162",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346442,1740438641172,-1470.0,0.000287,5,"2025-02-24T23:10:41.172",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346444,1740438641183,-161.536775,0.000288,30,"2025-02-24T23:10:41.183",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346446,1740438641193,-18053.6612092,0.00029136,2,"2025-02-24T23:10:41.193",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346448,1740438641202,-1110.3273203,0.00029236,2,"2025-02-24T23:10:41.202",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346450,1740438641212,-200.0,0.00029283,2,"2025-02-24T23:10:41.212",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346452,1740438641223,-168.99,0.00029429,120,"2025-02-24T23:10:41.223",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346454,1740438641232,-449.31,0.00029488,2,"2025-02-24T23:10:41.232",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346456,1740438641242,-1000.0,0.00029696,2,"2025-02-24T23:10:41.242",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346458,1740438641252,-14118.22809491,0.00030154,2,"2025-02-24T23:10:41.252",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346460,1740438641265,-2159.999996,0.00030154,2,"2025-02-24T23:10:41.265",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346462,1740438641276,-379.23261232,0.00030154,2,"2025-02-24T23:10:41.276",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346465,1740438641294,-900.0,0.00030154,2,"2025-02-24T23:10:41.294",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346467,1740438641306,-496.20050591,0.00030154,2,"2025-02-24T23:10:41.306",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346469,1740438641315,-691.13045541,0.0003019,3,"2025-02-24T23:10:41.315",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346471,1740438641325,-150.0,0.000302,2,"2025-02-24T23:10:41.325",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346473,1740438641335,-2024.0,0.000302,2,"2025-02-24T23:10:41.335",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346475,1740438641345,-1272.0,0.000302,2,"2025-02-24T23:10:41.345",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346477,1740438641355,-215.44,0.00030336,30,"2025-02-24T23:10:41.355",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346479,1740438641365,-1110.3273203,0.00030369,2,"2025-02-24T23:10:41.365",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346481,1740438641376,-320.23647887,0.00031082,2,"2025-02-24T23:10:41.376",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346483,1740438641386,-1464.13653951,0.00031172,2,"2025-02-24T23:10:41.386",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346485,1740438641398,-324.185,0.00031172,2,"2025-02-24T23:10:41.398",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346489,1740438641418,-288.18880667,0.00031172,2,"2025-02-24T23:10:41.418",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346491,1740438641430,-302.8455,0.00031172,2,"2025-02-24T23:10:41.430",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346493,1740438641442,-780.6947148,0.00031172,2,"2025-02-24T23:10:41.442",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346891,1740438645470,-13803.41480997,0.00031172,2,"2025-02-24T23:10:45.470",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346894,1740438645484,-1090.19583819,0.00031172,2,"2025-02-24T23:10:45.484",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346896,1740438645493,-896.0,0.00031182,2,"2025-02-24T23:10:45.493",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346898,1740438645503,-833.80416191,0.00031502,2,"2025-02-24T23:10:45.503",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346900,1740438645515,-276.52315839,0.00031502,2,"2025-02-24T23:10:45.515",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346902,1740438645525,-449.31,0.00031752,2,"2025-02-24T23:10:45.525",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346904,1740438645535,-159.3,0.00031855,2,"2025-02-24T23:10:45.535",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346906,1740438645544,-4837.91318787,0.0003199,3,"2025-02-24T23:10:45.544",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346908,1740438645554,-200.0,0.00032,30,"2025-02-24T23:10:45.554",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346911,1740438645564,-5953.35363682,0.00032,4,"2025-02-24T23:10:45.564",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346917,1740438645588,-77288.83975104,0.00032,4,"2025-02-24T23:10:45.588",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346920,1740438645598,-200.0,0.00032,120,"2025-02-24T23:10:45.598",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346923,1740438645608,-18053.66120914,0.00032191,2,"2025-02-24T23:10:45.608",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346926,1740438645619,-1235.31552561,0.00032535,4,"2025-02-24T23:10:45.619",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346929,1740438645628,-1110.3273203,0.00032635,2,"2025-02-24T23:10:45.628",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346932,1740438645638,-1382.26091082,0.00032766,3,"2025-02-24T23:10:45.638",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346935,1740438645648,-500.0,0.00032876,20,"2025-02-24T23:10:45.648",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346938,1740438645658,-215.44,0.0003292,120,"2025-02-24T23:10:45.658",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346940,1740438645668,-18053.66120914,0.00033209,2,"2025-02-24T23:10:45.668",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346942,1740438645678,-776.4,0.00033288,2,"2025-02-24T23:10:45.678",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346943,1740438645687,-776.4,0.00033288,2,"2025-02-24T23:10:45.687",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346944,1740438645697,-776.4,0.00033288,2,"2025-02-24T23:10:45.697",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346945,1740438645707,-150.0,0.00033288,7,"2025-02-24T23:10:45.707",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346946,1740438645716,-150.0,0.00033288,7,"2025-02-24T23:10:45.716",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346947,1740438645726,-150.0,0.00033288,7,"2025-02-24T23:10:45.726",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346948,1740438645736,-150.0,0.00033288,7,"2025-02-24T23:10:45.736",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346949,1740438645746,-150.0,0.00033288,7,"2025-02-24T23:10:45.746",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346950,1740438645755,-691.13045541,0.0003338,3,"2025-02-24T23:10:45.755",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346951,1740438645765,-1791.0,0.00033399,2,"2025-02-24T23:10:45.765",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346952,1740438645775,-152.0,0.00033551,3,"2025-02-24T23:10:45.775",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346953,1740438645785,-168.99,0.00033633,120,"2025-02-24T23:10:45.785",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346955,1740438645794,-150.0,0.00033658,7,"2025-02-24T23:10:45.794",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346956,1740438645804,-500.0,0.00033698,25,"2025-02-24T23:10:45.804",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346958,1740438645814,-691.13045541,0.00033709,3,"2025-02-24T23:10:45.814",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346961,1740438645824,-5035.74,0.00033719,2,"2025-02-24T23:10:45.824",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346963,1740438645834,-1791.0,0.00033743,2,"2025-02-24T23:10:45.834",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346965,1740438645843,-1110.3273203,0.00033768,2,"2025-02-24T23:10:45.843",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346966,1740438645852,-691.13045541,0.0003389,3,"2025-02-24T23:10:45.852",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346968,1740438645862,-154.64400633,0.0003389,3,"2025-02-24T23:10:45.862",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346970,1740438645873,-9970.0938,0.000339,2,"2025-02-24T23:10:45.873",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346973,1740438645883,-5963.1997,0.000339,2,"2025-02-24T23:10:45.883",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346975,1740438645892,-9576.1956,0.000339,2,"2025-02-24T23:10:45.892",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346977,1740438645903,-25844.71228109,0.000339,2,"2025-02-24T23:10:45.903",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346979,1740438645915,-2546.2,0.000339,2,"2025-02-24T23:10:45.915",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346981,1740438645927,-5328.70664685,0.000339,2,"2025-02-24T23:10:45.927",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346984,1740438645947,-3824.9488399,0.000339,2,"2025-02-24T23:10:45.947",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346986,1740438645958,-5997.98957512,0.000339,2,"2025-02-24T23:10:45.958",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346988,1740438645970,-1397.51918875,0.000339,2,"2025-02-24T23:10:45.970",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354346991,1740438645981,-250.5000001,0.000339,2,"2025-02-24T23:10:45.981",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354347091,1740438646582,-1677.67599982,0.000339,2,"2025-02-24T23:10:46.582",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354347093,1740438646594,-765.67239713,0.000339,2,"2025-02-24T23:10:46.594",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354347095,1740438646606,-1736.82760287,0.000339,2,"2025-02-24T23:10:46.606",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354347098,1740438646621,-964.64,0.000339,2,"2025-02-24T23:10:46.621",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354347110,1740438646743,-1223.1491945,0.000339,2,"2025-02-24T23:10:46.743",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354347113,1740438646756,-745.9882928,0.000339,2,"2025-02-24T23:10:46.756",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354347115,1740438646770,-11533.521,0.000339,2,"2025-02-24T23:10:46.770",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354347129,1740438646902,-4648.1,0.000339,2,"2025-02-24T23:10:46.902",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354350656,1740439015890,222.0,0.0002,120,"2025-02-24T23:16:55.890",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354350659,1740439222127,151.92,8.767e-05,2,"2025-02-24T23:20:22.127",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354350740,1740439832063,-445.17975064,9.828e-05,2,"2025-02-24T23:30:32.063",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354350741,1740439832074,-800.0,9.9e-05,3,"2025-02-24T23:30:32.074",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354350742,1740439832085,-150.0,9.998e-05,2,"2025-02-24T23:30:32.085",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354350743,1740439832095,-6308.35979924,9.999e-05,2,"2025-02-24T23:30:32.095",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354350744,1740439832105,-404.17697157,9.999e-05,2,"2025-02-24T23:30:32.105",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354350745,1740439832115,-411.63196713,9.999e-05,2,"2025-02-24T23:30:32.115",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354350747,1740439832127,-88.36803287,9.999e-05,2,"2025-02-24T23:30:32.127",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354350748,1740439832137,-500.0,9.999e-05,2,"2025-02-24T23:30:32.137",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354350749,1740439832147,-345.97593689,9.999e-05,2,"2025-02-24T23:30:32.147",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354350750,1740439832156,-500.0,9.999e-05,2,"2025-02-24T23:30:32.156",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354350751,1740439832166,-500.0,9.999e-05,2,"2025-02-24T23:30:32.166",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354350753,1740439832177,-500.0,9.999e-05,2,"2025-02-24T23:30:32.177",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354350754,1740439832190,-500.0,9.999e-05,2,"2025-02-24T23:30:32.190",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354350756,1740439832201,-500.0,9.999e-05,2,"2025-02-24T23:30:32.201",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354350758,1740439832211,-500.0,9.999e-05,2,"2025-02-24T23:30:32.211",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354350760,1740439832222,-500.0,9.999e-05,2,"2025-02-24T23:30:32.222",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354350762,1740439832231,-500.0,9.999e-05,2,"2025-02-24T23:30:32.231",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354350764,1740439832240,-3934.33120338,0.0001,2,"2025-02-24T23:30:32.240",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354350776,1740439832358,-282.72282812,0.0001,2,"2025-02-24T23:30:32.358",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354350778,1740439832370,-473.33872835,0.0001,2,"2025-02-24T23:30:32.370",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354350781,1740439832382,-1158.50642082,0.0001,2,"2025-02-24T23:30:32.382",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354350783,1740439832395,-4287.90357461,0.0001,2,"2025-02-24T23:30:32.395",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354350793,1740439832458,-3342.09999,0.0001,2,"2025-02-24T23:30:32.458",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354350798,1740439832480,-19676.35,0.0001,2,"2025-02-24T23:30:32.480",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354350802,1740439832493,-554.508,0.0001,2,"2025-02-24T23:30:32.493",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354350805,1740439832506,-3003.66428819,0.0001,2,"2025-02-24T23:30:32.506",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354350811,1740439832528,-13417.72046414,0.0001,2,"2025-02-24T23:30:32.528",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354350813,1740439832540,-721.64177466,0.0001,2,"2025-02-24T23:30:32.540",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354350815,1740439832553,-640.05831031,0.0001,2,"2025-02-24T23:30:32.553",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354350817,1740439832565,-6058.97296879,0.0001,2,"2025-02-24T23:30:32.565",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354350821,1740439832588,-1124.49855846,0.0001,2,"2025-02-24T23:30:32.588",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354351275,1740439837461,-472.46923658,0.0001,2,"2025-02-24T23:30:37.461",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354351294,1740439837621,-6819.08985609,0.0001,2,"2025-02-24T23:30:37.621",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354351300,1740439837674,-280.84338572,0.0001,2,"2025-02-24T23:30:37.674",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354351306,1740439837724,-9310.00213647,0.0001,2,"2025-02-24T23:30:37.724",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354351309,1740439837736,-1274.50000001,0.0001,2,"2025-02-24T23:30:37.736",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354351314,1740439837776,-661.29448133,0.0001,2,"2025-02-24T23:30:37.776",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354351316,1740439837787,-656.73318911,0.0001,2,"2025-02-24T23:30:37.787",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354351507,1740439839682,-12684.92704591,0.0001,2,"2025-02-24T23:30:39.682",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354351538,1740439839970,-371.834,0.0001,2,"2025-02-24T23:30:39.970",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354351540,1740439839982,-467.0895958,0.0001,2,"2025-02-24T23:30:39.982",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354351543,1740439839994,-46355.0346,0.0001,2,"2025-02-24T23:30:39.994",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354351545,1740439840005,-263.02284024,0.0001,2,"2025-02-24T23:30:40.005",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354351547,1740439840017,-504.42,0.0001,2,"2025-02-24T23:30:40.017",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354351557,1740439840104,-323.20347792,0.0001,2,"2025-02-24T23:30:40.104",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354351559,1740439840115,-648.2189714,0.0001,2,"2025-02-24T23:30:40.115",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354351881,1740439843014,-498.57361333,0.0001,2,"2025-02-24T23:30:43.014",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354351883,1740439843026,-9848.52415957,0.0001,2,"2025-02-24T23:30:43.026",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354351885,1740439843038,-3128.21321425,0.0001,2,"2025-02-24T23:30:43.038",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354351889,1740439843058,-4620.05491739,0.0001,2,"2025-02-24T23:30:43.058",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354351893,1740439843095,-341.74056447,0.0001,2,"2025-02-24T23:30:43.095",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354352089,1740439845678,-2431.74673012,0.0001,2,"2025-02-24T23:30:45.678",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354352095,1740439845741,-740.8892888,0.0001,2,"2025-02-24T23:30:45.741",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353607,1740440426247,157.6,8.767e-05,2,"2025-02-24T23:40:26.247",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353611,1740440715970,169.16045576,0.00020855,120,"2025-02-24T23:45:15.970",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353618,1740440880844,-150.0,9.799e-05,2,"2025-02-24T23:48:00.844",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353619,1740440885960,-150.0,9.8e-05,2,"2025-02-24T23:48:05.960",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353620,1740440888535,-150.0,9.8e-05,2,"2025-02-24T23:48:08.535",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353642,1740440977593,-1187.1117743,9.8e-05,2,"2025-02-24T23:49:37.593",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353643,1740440977636,-1187.1117743,9.8e-05,2,"2025-02-24T23:49:37.636",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353644,1740440977671,-950.2794514,9.8e-05,2,"2025-02-24T23:49:37.671",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353645,1740440977696,-171.77,9.8e-05,2,"2025-02-24T23:49:37.696",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353646,1740440977722,-65.0623229,9.8e-05,3,"2025-02-24T23:49:37.722",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353647,1740440977758,-734.9376771,9.8e-05,3,"2025-02-24T23:49:37.758",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353648,1740440977788,-177.87927199,9.8e-05,2,"2025-02-24T23:49:37.788",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353649,1740440977817,-274.29482521,9.9e-05,3,"2025-02-24T23:49:37.817",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353650,1740440978298,-1187.1117743,9.9e-05,3,"2025-02-24T23:49:38.298",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353651,1740440978331,-238.59340049,9.9e-05,3,"2025-02-24T23:49:38.331",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353652,1740440978360,-948.51837381,9.9e-05,2,"2025-02-24T23:49:38.360",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353653,1740440978397,-1187.1117743,9.9e-05,2,"2025-02-24T23:49:38.397",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353654,1740440978438,-1187.1117743,9.9e-05,2,"2025-02-24T23:49:38.438",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353655,1740440978937,-1187.1117743,9.9e-05,2,"2025-02-24T23:49:38.937",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353656,1740440978971,-1187.1117743,9.9e-05,2,"2025-02-24T23:49:38.971",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353657,1740440979022,-1187.1117743,9.9e-05,2,"2025-02-24T23:49:39.022",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353658,1740440979062,-1061.09022756,9.9e-05,2,"2025-02-24T23:49:39.062",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353659,1740440979103,-1187.1117743,9.9e-05,2,"2025-02-24T23:49:39.103",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353660,1740440979136,-1187.1117743,9.9e-05,2,"2025-02-24T23:49:39.136",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353661,1740440979173,-1187.1117743,9.9e-05,2,"2025-02-24T23:49:39.173",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353662,1740440979217,-1187.1117743,9.9e-05,2,"2025-02-24T23:49:39.217",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353663,1740440979266,-1187.1117743,9.9e-05,2,"2025-02-24T23:49:39.266",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353664,1740440979337,-1187.1117743,9.9e-05,2,"2025-02-24T23:49:39.337",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353682,1740441031787,-300.0,9.899e-05,2,"2025-02-24T23:50:31.787",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353683,1740441031797,-985.70283055,9.9e-05,2,"2025-02-24T23:50:31.797",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353684,1740441031809,-552.91371413,9.9e-05,2,"2025-02-24T23:50:31.809",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353685,1740441031826,-1945.55950178,9.9e-05,2,"2025-02-24T23:50:31.826",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353687,1740441031838,-349.990002,9.9e-05,2,"2025-02-24T23:50:31.838",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353688,1740441031850,-281.6899999,9.9e-05,2,"2025-02-24T23:50:31.850",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353690,1740441031861,-4681.29720341,9.9e-05,2,"2025-02-24T23:50:31.861",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353692,1740441031873,-392.15122956,9.9e-05,2,"2025-02-24T23:50:31.873",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353693,1740441031883,-549.81331645,9.9e-05,2,"2025-02-24T23:50:31.883",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353694,1740441031900,-4291.84788355,9.9e-05,2,"2025-02-24T23:50:31.900",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353695,1740441031911,-484.1275,9.9e-05,2,"2025-02-24T23:50:31.911",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353696,1740441031922,-150.0,9.973e-05,2,"2025-02-24T23:50:31.922",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353697,1740441031932,-500.0,9.973e-05,2,"2025-02-24T23:50:31.932",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353698,1740441031941,-500.0,9.973e-05,2,"2025-02-24T23:50:31.941",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353699,1740441031951,-1152.10586708,9.999e-05,3,"2025-02-24T23:50:31.951",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353700,1740441031961,-2502.48621906,9.999e-05,2,"2025-02-24T23:50:31.961",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353701,1740441031970,-150.0,9.999e-05,2,"2025-02-24T23:50:31.970",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353702,1740441031980,-469.23866742,9.999e-05,2,"2025-02-24T23:50:31.980",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353703,1740441031991,-152.98648669,9.999e-05,2,"2025-02-24T23:50:31.991",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353704,1740441032000,-500.0,9.999e-05,2,"2025-02-24T23:50:32.000",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353705,1740441032010,-500.0,9.999e-05,2,"2025-02-24T23:50:32.010",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353706,1740441032020,-481.38298359,9.999e-05,2,"2025-02-24T23:50:32.020",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353707,1740441032030,-500.0,9.999e-05,2,"2025-02-24T23:50:32.030",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353708,1740441032039,-347.50328757,9.999e-05,2,"2025-02-24T23:50:32.039",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353709,1740441032049,-500.0,9.999e-05,2,"2025-02-24T23:50:32.049",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353710,1740441032058,-388478.2677311,0.0001,2,"2025-02-24T23:50:32.058",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353711,1740441032071,-413.87648906,0.0001,2,"2025-02-24T23:50:32.071",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353712,1740441032083,-163933.19588511,0.0001,2,"2025-02-24T23:50:32.083",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353713,1740441032097,-74105.89224693,0.0001,2,"2025-02-24T23:50:32.097",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353714,1740441032109,-393618.97967912,0.0001,2,"2025-02-24T23:50:32.109",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353715,1740441032119,-52072.07604036,0.0001,2,"2025-02-24T23:50:32.119",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353716,1740441032129,-251431.55810687,0.0001,2,"2025-02-24T23:50:32.129",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353717,1740441032141,-628.42,0.0001,2,"2025-02-24T23:50:32.141",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353718,1740441032153,-466805.73208309,0.0001,2,"2025-02-24T23:50:32.153",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353719,1740441032162,-204.83595694,0.0001,2,"2025-02-24T23:50:32.162",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353721,1740441032172,-280.98669599,0.0001,2,"2025-02-24T23:50:32.172",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353723,1740441032181,-1320.41253,0.0001,2,"2025-02-24T23:50:32.181",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353725,1740441032191,-2600.0,0.0001,3,"2025-02-24T23:50:32.191",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353727,1740441032201,-177.87927199,0.0001,2,"2025-02-24T23:50:32.201",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353728,1740441032210,-320.52676082,0.0001,2,"2025-02-24T23:50:32.210",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353730,1740441032220,-393.25276488,0.0001,2,"2025-02-24T23:50:32.220",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353732,1740441032230,-199.23708923,0.0001,2,"2025-02-24T23:50:32.230",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353734,1740441032240,-1000.0,0.00010521,2,"2025-02-24T23:50:32.240",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353736,1740441032250,-61588.88694639,0.00010618,2,"2025-02-24T23:50:32.250",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353738,1740441032260,-150.0,0.00010779,2,"2025-02-24T23:50:32.260",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353740,1740441032270,-150.0,0.00010779,2,"2025-02-24T23:50:32.270",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353742,1740441032280,-420.0,0.00010889,2,"2025-02-24T23:50:32.280",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353744,1740441032290,-150.0,0.0001089,2,"2025-02-24T23:50:32.290",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353746,1740441032300,-165.0750643,0.000109,2,"2025-02-24T23:50:32.300",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353748,1740441032310,-1000.0,0.00010942,2,"2025-02-24T23:50:32.310",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353750,1740441032320,-200.0,0.00010959,2,"2025-02-24T23:50:32.320",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353752,1740441032330,-500.0,0.00010998,2,"2025-02-24T23:50:32.330",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353754,1740441032340,-255.0,0.00010999,2,"2025-02-24T23:50:32.340",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353756,1740441032350,-399.74,0.00011008,2,"2025-02-24T23:50:32.350",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353758,1740441032359,-9230.55479095,0.00011099,2,"2025-02-24T23:50:32.359",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353760,1740441032369,-1171.4490329,0.00011099,2,"2025-02-24T23:50:32.369",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353762,1740441032379,-1320.41254,0.000111,2,"2025-02-24T23:50:32.379",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353764,1740441032388,-400.0,0.00011507,2,"2025-02-24T23:50:32.388",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353766,1740441032397,-1500.0,0.00011522,2,"2025-02-24T23:50:32.397",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353768,1740441032407,-587.0,0.00011978,2,"2025-02-24T23:50:32.407",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353770,1740441032416,-433.0,0.00012099,2,"2025-02-24T23:50:32.416",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353772,1740441032427,-908.59,0.00012114,2,"2025-02-24T23:50:32.427",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353774,1740441032436,-4649.57399976,0.000122,2,"2025-02-24T23:50:32.436",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353776,1740441032446,-250.0,0.00012221,2,"2025-02-24T23:50:32.446",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353778,1740441032456,-157.97057217,0.000123,2,"2025-02-24T23:50:32.456",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353780,1740441032465,-1000.0,0.0001231,2,"2025-02-24T23:50:32.465",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353782,1740441032475,-1320.41254,0.0001235,2,"2025-02-24T23:50:32.475",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353784,1740441032485,-294.94598608,0.000125,2,"2025-02-24T23:50:32.485",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353786,1740441032494,-469.21555428,0.000125,3,"2025-02-24T23:50:32.494",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353788,1740441032503,-1171.44903281,0.00012678,2,"2025-02-24T23:50:32.503",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353790,1740441032513,-9230.55479087,0.00012678,2,"2025-02-24T23:50:32.513",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353792,1740441032523,-155.54,0.00013,2,"2025-02-24T23:50:32.523",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353794,1740441032532,-2664.48,0.00013064,2,"2025-02-24T23:50:32.532",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353796,1740441032541,-2000.0,0.00013113,2,"2025-02-24T23:50:32.541",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353798,1740441032551,-150.0,0.0001314,2,"2025-02-24T23:50:32.551",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353800,1740441032560,-823.0,0.00013176,2,"2025-02-24T23:50:32.560",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353802,1740441032571,-399.74,0.00013272,2,"2025-02-24T23:50:32.571",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353804,1740441032581,-44719.00508884,0.0001337,2,"2025-02-24T23:50:32.581",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353806,1740441032591,-23900.0,0.00013401,2,"2025-02-24T23:50:32.591",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353808,1740441032600,-12272.66830898,0.0001353,2,"2025-02-24T23:50:32.600",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353810,1740441032610,-475.07,0.00013584,2,"2025-02-24T23:50:32.610",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353812,1740441032620,-500.0,0.00013596,2,"2025-02-24T23:50:32.620",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353814,1740441032630,-165.54,0.000136,2,"2025-02-24T23:50:32.630",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353817,1740441032640,-1320.41254,0.000136,2,"2025-02-24T23:50:32.640",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353819,1740441032653,-1000.0,0.00013678,2,"2025-02-24T23:50:32.653",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353821,1740441032663,-200.0,0.00013699,2,"2025-02-24T23:50:32.663",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353823,1740441032673,-2000.0,0.00013771,2,"2025-02-24T23:50:32.673",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353825,1740441032682,-1500.0,0.00013916,2,"2025-02-24T23:50:32.682",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353827,1740441032692,-250.0,0.00013954,2,"2025-02-24T23:50:32.692",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353850,1740441032900,-200.0,0.00014091,2,"2025-02-24T23:50:32.900",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353853,1740441032927,-748.74,0.00014279,2,"2025-02-24T23:50:32.927",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353855,1740441032937,-200.0,0.0001432,2,"2025-02-24T23:50:32.937",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353857,1740441032947,-2244.73,0.00014321,2,"2025-02-24T23:50:32.947",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353859,1740441032957,-167.18,0.00014465,2,"2025-02-24T23:50:32.957",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353861,1740441032967,-500.0,0.00014493,2,"2025-02-24T23:50:32.967",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353863,1740441032977,-150.99,0.00014504,2,"2025-02-24T23:50:32.977",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353865,1740441032986,-5771.08,0.00014504,2,"2025-02-24T23:50:32.986",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353867,1740441032996,-9285.35,0.00014504,2,"2025-02-24T23:50:32.996",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353869,1740441033005,-150.99,0.00014504,2,"2025-02-24T23:50:33.005",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353871,1740441033015,-1116.93,0.00014504,2,"2025-02-24T23:50:33.015",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353873,1740441033025,-299.99,0.00014504,2,"2025-02-24T23:50:33.025",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353875,1740441033036,-293.42,0.00014504,2,"2025-02-24T23:50:33.036",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353877,1740441033046,-999.99,0.00014504,2,"2025-02-24T23:50:33.046",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353879,1740441033057,-1450.28,0.00014504,2,"2025-02-24T23:50:33.057",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353882,1740441033068,-3495.66,0.00014504,2,"2025-02-24T23:50:33.068",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353883,1740441033078,-181.12,0.00014639,2,"2025-02-24T23:50:33.078",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353885,1740441033088,-15229.0350508,0.000148,2,"2025-02-24T23:50:33.088",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353887,1740441033098,-1320.41253,0.0001485,2,"2025-02-24T23:50:33.098",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353889,1740441033108,-48710.3395913,0.000149,2,"2025-02-24T23:50:33.108",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353892,1740441033118,-1683.0,0.00015,3,"2025-02-24T23:50:33.118",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353894,1740441033128,-1000.0,0.00015045,2,"2025-02-24T23:50:33.128",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353896,1740441033139,-300.0,0.00015068,2,"2025-02-24T23:50:33.139",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353898,1740441033150,-280.98669599,0.00015217,2,"2025-02-24T23:50:33.150",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353900,1740441033162,-1171.44903281,0.00015456,2,"2025-02-24T23:50:33.162",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353902,1740441033172,-9230.55479087,0.00015456,2,"2025-02-24T23:50:33.172",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353904,1740441033181,-399.74,0.00015536,2,"2025-02-24T23:50:33.181",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353906,1740441033191,-1000.0,0.00015656,2,"2025-02-24T23:50:33.191",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353908,1740441033200,-165.54,0.00015866,2,"2025-02-24T23:50:33.200",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353910,1740441033211,-1124.92124136,0.000159,2,"2025-02-24T23:50:33.211",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353912,1740441033220,-1320.41254,0.000161,2,"2025-02-24T23:50:33.220",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353913,1740441033230,-1000.0,0.0001612,2,"2025-02-24T23:50:33.230",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353916,1740441033241,-1000.0,0.00016413,2,"2025-02-24T23:50:33.241",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353917,1740441033252,-155.16,0.00016438,2,"2025-02-24T23:50:33.252",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353920,1740441033263,-300.0,0.00016438,2,"2025-02-24T23:50:33.263",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353922,1740441033275,-157.97057214,0.00016567,2,"2025-02-24T23:50:33.275",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353923,1740441033285,-167.18,0.00016876,2,"2025-02-24T23:50:33.285",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353925,1740441033296,-908.59,0.00016959,2,"2025-02-24T23:50:33.296",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353927,1740441033306,-1000.0,0.00017116,2,"2025-02-24T23:50:33.306",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353929,1740441033320,-174.71037224,0.000172,2,"2025-02-24T23:50:33.320",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353931,1740441033331,-155.16,0.00017466,2,"2025-02-24T23:50:33.331",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353933,1740441033342,-48661.58840373,0.00017688,3,"2025-02-24T23:50:33.342",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353935,1740441033354,-399.74,0.000178,2,"2025-02-24T23:50:33.354",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353938,1740441033366,-495.13,0.00017808,2,"2025-02-24T23:50:33.366",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353940,1740441033377,-200.0,0.00018082,2,"2025-02-24T23:50:33.377",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353942,1740441033388,-165.54,0.00018133,2,"2025-02-24T23:50:33.388",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353944,1740441033399,-1171.44903281,0.00018233,2,"2025-02-24T23:50:33.399",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353946,1740441033409,-9230.55479087,0.00018233,2,"2025-02-24T23:50:33.409",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353948,1740441033420,-584.47025823,0.0001849,2,"2025-02-24T23:50:33.420",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353950,1740441033431,-155.16,0.00018493,2,"2025-02-24T23:50:33.431",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353951,1740441033442,-8500.0,0.0001863,2,"2025-02-24T23:50:33.442",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353954,1740441033454,-8134.33451,0.0001863,2,"2025-02-24T23:50:33.454",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353955,1740441033465,-300.0,0.00018999,2,"2025-02-24T23:50:33.465",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353958,1740441033476,-77274.1190318,0.00019,2,"2025-02-24T23:50:33.476",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353959,1740441033486,-2658.47497331,0.00019,2,"2025-02-24T23:50:33.486",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353962,1740441033501,-217.6886854,0.00019,2,"2025-02-24T23:50:33.501",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353964,1740441033512,-7603.84644884,0.00019,2,"2025-02-24T23:50:33.512",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353966,1740441033523,-961.61,0.00019,2,"2025-02-24T23:50:33.523",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353968,1740441033533,-3716.41495167,0.00019,2,"2025-02-24T23:50:33.533",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353970,1740441033544,-10348.45630615,0.00019,2,"2025-02-24T23:50:33.544",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353972,1740441033554,-1000.0,0.0001902,2,"2025-02-24T23:50:33.554",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353974,1740441033565,-5081.21375379,0.0001911,2,"2025-02-24T23:50:33.565",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353975,1740441033575,-1000.0,0.00019178,7,"2025-02-24T23:50:33.575",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353977,1740441033585,-150.0,0.00019178,2,"2025-02-24T23:50:33.585",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353979,1740441033595,-167.18,0.00019286,2,"2025-02-24T23:50:33.595",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353981,1740441033605,-300.0,0.00019299,2,"2025-02-24T23:50:33.605",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353984,1740441033614,-187377.86208344,0.000193,2,"2025-02-24T23:50:33.614",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353986,1740441033627,-34731.65700666,0.000193,2,"2025-02-24T23:50:33.627",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353988,1740441033636,-268.88,0.00019397,30,"2025-02-24T23:50:33.636",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353990,1740441033646,-1000.0,0.00019452,7,"2025-02-24T23:50:33.646",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353992,1740441033656,-500.0,0.00019467,2,"2025-02-24T23:50:33.656",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353994,1740441033666,-1800.0,0.000195,2,"2025-02-24T23:50:33.666",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353996,1740441033676,-1800.0,0.000195,2,"2025-02-24T23:50:33.676",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354353998,1740441033686,-1800.0,0.000195,2,"2025-02-24T23:50:33.686",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354000,1740441033695,-1800.0,0.000195,2,"2025-02-24T23:50:33.695",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354002,1740441033705,-1800.0,0.000195,2,"2025-02-24T23:50:33.705",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354004,1740441033714,-1800.0,0.000195,2,"2025-02-24T23:50:33.714",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354006,1740441033725,-1800.0,0.000195,2,"2025-02-24T23:50:33.725",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354008,1740441033735,-1800.0,0.000195,2,"2025-02-24T23:50:33.735",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354010,1740441033745,-1800.0,0.000195,2,"2025-02-24T23:50:33.745",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354012,1740441033755,-1800.0,0.000195,2,"2025-02-24T23:50:33.755",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354014,1740441033765,-1800.0,0.000195,2,"2025-02-24T23:50:33.765",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354016,1740441033775,-1800.0,0.000195,2,"2025-02-24T23:50:33.775",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354018,1740441033786,-1800.0,0.000195,2,"2025-02-24T23:50:33.786",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354020,1740441033797,-2948.32249431,0.000195,2,"2025-02-24T23:50:33.797",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354022,1740441033807,-500.0,0.000195,2,"2025-02-24T23:50:33.807",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354024,1740441033820,-500.0,0.000195,2,"2025-02-24T23:50:33.820",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354026,1740441033835,-1000.0,0.000195,2,"2025-02-24T23:50:33.835",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354028,1740441033846,-1000.0,0.000195,2,"2025-02-24T23:50:33.846",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354030,1740441033856,-1000.0,0.000195,2,"2025-02-24T23:50:33.856",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354032,1740441033868,-593.07921284,0.000195,2,"2025-02-24T23:50:33.868",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354034,1740441033879,-1000.0,0.000195,2,"2025-02-24T23:50:33.879",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354035,1740441033890,-767.60956964,0.000195,2,"2025-02-24T23:50:33.890",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354036,1740441033902,-1000.0,0.000195,2,"2025-02-24T23:50:33.902",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354037,1740441033913,-500.0,0.000195,2,"2025-02-24T23:50:33.913",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354038,1740441033925,-1000.0,0.000195,2,"2025-02-24T23:50:33.925",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354039,1740441033935,-1000.0,0.000195,2,"2025-02-24T23:50:33.935",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354040,1740441033945,-500.0,0.000195,2,"2025-02-24T23:50:33.945",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354041,1740441033955,-1000.0,0.000195,2,"2025-02-24T23:50:33.955",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354042,1740441033965,-500.0,0.000195,2,"2025-02-24T23:50:33.965",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354043,1740441033975,-1000.0,0.000195,2,"2025-02-24T23:50:33.975",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354044,1740441033985,-504.1511244,0.000195,2,"2025-02-24T23:50:33.985",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354045,1740441033994,-500.0,0.000195,2,"2025-02-24T23:50:33.994",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354046,1740441034005,-1000.0,0.000195,2,"2025-02-24T23:50:34.005",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354047,1740441034015,-500.0,0.000195,2,"2025-02-24T23:50:34.015",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354048,1740441034025,-1000.0,0.000195,2,"2025-02-24T23:50:34.025",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354049,1740441034035,-500.0,0.000195,2,"2025-02-24T23:50:34.035",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354050,1740441034045,-1000.0,0.000195,2,"2025-02-24T23:50:34.045",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354051,1740441034055,-500.0,0.000195,2,"2025-02-24T23:50:34.055",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354052,1740441034067,-1747.19570592,0.000195,2,"2025-02-24T23:50:34.067",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354053,1740441034076,-753.42302925,0.000195,2,"2025-02-24T23:50:34.076",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354055,1740441034087,-549.24909772,0.000195,2,"2025-02-24T23:50:34.087",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354057,1740441034099,-500.0,0.000195,2,"2025-02-24T23:50:34.099",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354059,1740441034109,-591.6483975,0.000195,2,"2025-02-24T23:50:34.109",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354061,1740441034119,-500.0,0.000195,2,"2025-02-24T23:50:34.119",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354062,1740441034128,-500.0,0.000195,2,"2025-02-24T23:50:34.128",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354064,1740441034138,-500.0,0.000195,2,"2025-02-24T23:50:34.138",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354066,1740441034148,-500.0,0.000195,2,"2025-02-24T23:50:34.148",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354068,1740441034159,-500.0,0.000195,2,"2025-02-24T23:50:34.159",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354070,1740441034170,-500.0,0.000195,2,"2025-02-24T23:50:34.170",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354072,1740441034180,-500.0,0.000195,2,"2025-02-24T23:50:34.180",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354074,1740441034190,-500.0,0.000195,2,"2025-02-24T23:50:34.190",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354076,1740441034200,-500.0,0.000195,2,"2025-02-24T23:50:34.200",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354078,1740441034209,-500.0,0.000195,2,"2025-02-24T23:50:34.209",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354080,1740441034220,-500.0,0.000195,2,"2025-02-24T23:50:34.220",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354082,1740441034229,-500.0,0.000195,2,"2025-02-24T23:50:34.229",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354084,1740441034239,-500.0,0.000195,2,"2025-02-24T23:50:34.239",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354086,1740441034249,-500.0,0.000195,2,"2025-02-24T23:50:34.249",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354088,1740441034259,-500.0,0.000195,2,"2025-02-24T23:50:34.259",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354090,1740441034268,-500.0,0.000195,2,"2025-02-24T23:50:34.268",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354092,1740441034278,-500.0,0.000195,2,"2025-02-24T23:50:34.278",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354094,1740441034287,-500.0,0.000195,2,"2025-02-24T23:50:34.287",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354096,1740441034297,-500.0,0.000195,2,"2025-02-24T23:50:34.297",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354098,1740441034307,-727.13857629,0.000195,2,"2025-02-24T23:50:34.307",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354100,1740441034319,-500.0,0.000195,2,"2025-02-24T23:50:34.319",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354102,1740441034328,-500.0,0.000195,2,"2025-02-24T23:50:34.328",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354104,1740441034338,-625.78029305,0.000195,2,"2025-02-24T23:50:34.338",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354106,1740441034348,-600.0,0.000195,2,"2025-02-24T23:50:34.348",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354108,1740441034358,-600.0,0.000195,2,"2025-02-24T23:50:34.358",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354110,1740441034369,-600.0,0.000195,2,"2025-02-24T23:50:34.369",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354112,1740441034379,-600.0,0.000195,2,"2025-02-24T23:50:34.379",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354114,1740441034389,-591.93343584,0.000195,2,"2025-02-24T23:50:34.389",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354116,1740441034403,-8.06656416,0.000195,2,"2025-02-24T23:50:34.403",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354119,1740441034413,-600.0,0.000195,2,"2025-02-24T23:50:34.413",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354120,1740441034422,-600.0,0.000195,2,"2025-02-24T23:50:34.422",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354122,1740441034431,-453.33187345,0.000195,2,"2025-02-24T23:50:34.431",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354127,1740441034468,-413.21193929,0.00010959,2,"2025-02-24T23:50:34.468",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354129,1740441034481,-320.09861389,0.00010959,2,"2025-02-24T23:50:34.481",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354132,1740441034492,-11.81944682,0.00010959,2,"2025-02-24T23:50:34.492",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354134,1740441034502,-146.66812655,0.000195,2,"2025-02-24T23:50:34.502",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354136,1740441034512,-600.0,0.000195,2,"2025-02-24T23:50:34.512",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354138,1740441034522,-600.0,0.000195,2,"2025-02-24T23:50:34.522",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354140,1740441034532,-600.0,0.000195,2,"2025-02-24T23:50:34.532",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354142,1740441034541,-759.60271721,0.000195,2,"2025-02-24T23:50:34.541",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354144,1740441034550,-331.90969908,0.000195,2,"2025-02-24T23:50:34.550",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354146,1740441034562,-293.24518102,0.000195,2,"2025-02-24T23:50:34.562",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354149,1740441034583,-2929.08706079,0.000195,2,"2025-02-24T23:50:34.583",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354151,1740441034596,-636.7682,0.000195,2,"2025-02-24T23:50:34.596",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354153,1740441034608,-8110.12850674,0.000195,2,"2025-02-24T23:50:34.608",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354155,1740441034620,-20151.81078571,0.000195,2,"2025-02-24T23:50:34.620",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354157,1740441034630,-155.16,0.00019521,2,"2025-02-24T23:50:34.630",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354159,1740441034641,-500.0,0.00019567,2,"2025-02-24T23:50:34.641",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354162,1740441034651,-3293.94029686,0.0001961,2,"2025-02-24T23:50:34.651",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354164,1740441034662,-500.0,0.00019667,2,"2025-02-24T23:50:34.662",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354166,1740441034672,-165.07506429,0.00019691,2,"2025-02-24T23:50:34.672",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354168,1740441034683,-22269.01385314,0.00019726,2,"2025-02-24T23:50:34.683",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354170,1740441034696,-2167.23122615,0.00019726,2,"2025-02-24T23:50:34.696",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354172,1740441034710,-7960.91580602,0.00019726,2,"2025-02-24T23:50:34.710",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354177,1740441034753,-614.72573488,0.00019726,2,"2025-02-24T23:50:34.753",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354180,1740441034771,-250.89547713,0.00019726,2,"2025-02-24T23:50:34.771",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354182,1740441034782,-738.35467219,0.00019726,2,"2025-02-24T23:50:34.782",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354184,1740441034794,-1108.7076,0.00019726,2,"2025-02-24T23:50:34.794",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354186,1740441034806,-534.159991,0.00019726,2,"2025-02-24T23:50:34.806",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354188,1740441034819,-503.82709526,0.00019726,2,"2025-02-24T23:50:34.819",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354191,1740441034831,-1271.25907986,0.00019726,2,"2025-02-24T23:50:34.831",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354500,1740441037868,-176.51,0.00016712,2,"2025-02-24T23:50:37.868",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354502,1740441037879,-428.37967802,0.00019726,2,"2025-02-24T23:50:37.879",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354504,1740441037892,-10239.77489424,0.00019726,2,"2025-02-24T23:50:37.892",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354507,1740441037906,-1347.17082701,0.00019726,2,"2025-02-24T23:50:37.906",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354509,1740441037920,-18403.80000001,0.00019726,2,"2025-02-24T23:50:37.920",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354512,1740441037932,-926.21,0.00019726,2,"2025-02-24T23:50:37.932",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354514,1740441037944,-1921.952907,0.00019726,2,"2025-02-24T23:50:37.944",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354516,1740441037957,-29725.62316663,0.00019726,2,"2025-02-24T23:50:37.957",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354518,1740441037967,-1000.0,0.00019726,7,"2025-02-24T23:50:37.967",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354520,1740441037976,-151.0,0.00019726,2,"2025-02-24T23:50:37.976",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354522,1740441037987,-243.860305,0.00019726,2,"2025-02-24T23:50:37.987",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354524,1740441037997,-151.0,0.00019726,2,"2025-02-24T23:50:37.997",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354526,1740441038007,-151.0,0.00019726,2,"2025-02-24T23:50:38.007",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354528,1740441038017,-151.0,0.00019726,2,"2025-02-24T23:50:38.017",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354530,1740441038027,-151.0,0.00019726,2,"2025-02-24T23:50:38.027",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354532,1740441038036,-151.0,0.00019726,2,"2025-02-24T23:50:38.036",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354535,1740441038046,-151.0,0.00019726,2,"2025-02-24T23:50:38.046",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354537,1740441038056,-183.841691,0.00019726,2,"2025-02-24T23:50:38.056",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354539,1740441038067,-183.841691,0.00019726,2,"2025-02-24T23:50:38.067",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354541,1740441038077,-151.0,0.00019726,2,"2025-02-24T23:50:38.077",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354543,1740441038087,-151.0,0.00019726,2,"2025-02-24T23:50:38.087",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354545,1740441038097,-500.0,0.00019767,2,"2025-02-24T23:50:38.097",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354547,1740441038107,-1404.86112592,0.00019857,2,"2025-02-24T23:50:38.107",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354549,1740441038117,-1404.86112584,0.00019857,2,"2025-02-24T23:50:38.117",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354551,1740441038127,-500.0,0.00019867,2,"2025-02-24T23:50:38.127",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354553,1740441038137,-3500.0,0.000199,7,"2025-02-24T23:50:38.137",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354555,1740441038147,-500.0,0.00019967,2,"2025-02-24T23:50:38.147",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354557,1740441038156,-3020.91631734,0.0002,4,"2025-02-24T23:50:38.156",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354559,1740441038166,-1000.0,0.0002,7,"2025-02-24T23:50:38.166",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354561,1740441038176,-399.74,0.00020063,2,"2025-02-24T23:50:38.176",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354563,1740441038188,-500.0,0.00020067,2,"2025-02-24T23:50:38.188",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354565,1740441038198,-500.0,0.00020167,2,"2025-02-24T23:50:38.198",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354567,1740441038208,-173.63,0.00020186,2,"2025-02-24T23:50:38.208",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354569,1740441038217,-500.0,0.00020267,2,"2025-02-24T23:50:38.217",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354571,1740441038227,-646.65,0.00020273,7,"2025-02-24T23:50:38.227",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354573,1740441038237,-500.0,0.00020367,2,"2025-02-24T23:50:38.237",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354575,1740441038247,-165.54,0.000204,2,"2025-02-24T23:50:38.247",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354577,1740441038256,-151.92,0.00020423,2,"2025-02-24T23:50:38.256",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354579,1740441038265,-500.0,0.00020467,2,"2025-02-24T23:50:38.265",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354581,1740441038275,-280.98669599,0.00020533,2,"2025-02-24T23:50:38.275",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354584,1740441038285,-155.16,0.00020548,2,"2025-02-24T23:50:38.285",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354586,1740441038294,-204.06700901,0.00020751,2,"2025-02-24T23:50:38.294",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354588,1740441038309,-222.0,0.00020833,50,"2025-02-24T23:50:38.309",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354590,1740441038320,-3000.00999518,0.00020857,2,"2025-02-24T23:50:38.320",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354592,1740441038330,-9364.41227033,0.00020857,2,"2025-02-24T23:50:38.330",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354594,1740441038340,-550.0,0.00021,2,"2025-02-24T23:50:38.340",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354597,1740441038350,-1171.44903281,0.00021011,2,"2025-02-24T23:50:38.350",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354599,1740441038361,-9230.55479087,0.00021011,2,"2025-02-24T23:50:38.361",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354601,1740441038371,-320.52676081,0.00021167,2,"2025-02-24T23:50:38.371",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354603,1740441038381,-155.16,0.00021575,2,"2025-02-24T23:50:38.381",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354605,1740441038391,-167.18,0.00021697,2,"2025-02-24T23:50:38.391",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354607,1740441038401,-268.88,0.00021981,30,"2025-02-24T23:50:38.401",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354609,1740441038411,-2715.0,0.000222,3,"2025-02-24T23:50:38.411",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354611,1740441038421,-399.74,0.00022327,2,"2025-02-24T23:50:38.421",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354613,1740441038431,-12101.655648,0.0002244,2,"2025-02-24T23:50:38.431",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354614,1740441038441,-155.16,0.00022603,2,"2025-02-24T23:50:38.441",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354616,1740441038451,-2130.0,0.000227,2,"2025-02-24T23:50:38.451",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354618,1740441038462,-880.57237425,0.00022757,2,"2025-02-24T23:50:38.462",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354621,1740441038484,-524.28875159,0.00022757,2,"2025-02-24T23:50:38.484",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354624,1740441038495,-1800.0,0.00023,30,"2025-02-24T23:50:38.495",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354626,1740441038505,-652.25238706,0.00023,30,"2025-02-24T23:50:38.505",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354628,1740441038515,-500.0,0.00023,30,"2025-02-24T23:50:38.515",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354630,1740441038524,-500.0,0.00023,30,"2025-02-24T23:50:38.524",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354632,1740441038534,-1800.0,0.00023,30,"2025-02-24T23:50:38.534",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354634,1740441038543,-1800.0,0.00023,30,"2025-02-24T23:50:38.543",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354636,1740441038552,-1800.0,0.00023,30,"2025-02-24T23:50:38.552",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354638,1740441038564,-380.29320929,0.00023,30,"2025-02-24T23:50:38.564",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354640,1740441038577,-1419.70679071,0.00023,30,"2025-02-24T23:50:38.577",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354642,1740441038587,-345.29320929,0.00023,30,"2025-02-24T23:50:38.587",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354645,1740441038614,-364.68573711,0.00023,30,"2025-02-24T23:50:38.614",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354648,1740441038627,-1090.0210536,0.00023,30,"2025-02-24T23:50:38.627",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354650,1740441038637,-1800.0,0.00023,30,"2025-02-24T23:50:38.637",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354652,1740441038647,-1800.0,0.00023,30,"2025-02-24T23:50:38.647",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354654,1740441038657,-1800.0,0.00023,30,"2025-02-24T23:50:38.657",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354656,1740441038667,-1748.03552242,0.00023,30,"2025-02-24T23:50:38.667",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354658,1740441038679,-51.96447758,0.00023,30,"2025-02-24T23:50:38.679",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354660,1740441038690,-870.87325238,0.00023,30,"2025-02-24T23:50:38.690",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354665,1740441038729,-929.12674762,0.00023,30,"2025-02-24T23:50:38.729",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354667,1740441038739,-705.18807101,0.00023,30,"2025-02-24T23:50:38.739",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354669,1740441038752,-941.43031319,0.00023,30,"2025-02-24T23:50:38.752",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354671,1740441038764,-153.3816158,0.00023,30,"2025-02-24T23:50:38.764",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354673,1740441038773,-1800.0,0.00023,30,"2025-02-24T23:50:38.773",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354675,1740441038784,-1800.0,0.00023,30,"2025-02-24T23:50:38.784",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354701,1740441039033,-1800.0,0.00023,30,"2025-02-24T23:50:39.033",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354703,1740441039044,-500.0,0.00023,30,"2025-02-24T23:50:39.044",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354705,1740441039054,-1000.0,0.00023,30,"2025-02-24T23:50:39.054",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354707,1740441039065,-342.25311896,0.00023,30,"2025-02-24T23:50:39.065",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354709,1740441039077,-157.74688104,0.00023,30,"2025-02-24T23:50:39.077",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354711,1740441039087,-1000.0,0.00023,30,"2025-02-24T23:50:39.087",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354713,1740441039098,-1000.0,0.00023,30,"2025-02-24T23:50:39.098",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354715,1740441039107,-500.0,0.00023,30,"2025-02-24T23:50:39.107",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354717,1740441039117,-1000.0,0.00023,30,"2025-02-24T23:50:39.117",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354719,1740441039126,-500.0,0.00023,30,"2025-02-24T23:50:39.126",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354721,1740441039136,-1000.0,0.00023,30,"2025-02-24T23:50:39.136",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354723,1740441039146,-500.0,0.00023,30,"2025-02-24T23:50:39.146",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354725,1740441039155,-1000.0,0.00023,30,"2025-02-24T23:50:39.155",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354727,1740441039165,-1000.0,0.00023,30,"2025-02-24T23:50:39.165",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354729,1740441039175,-500.0,0.00023,30,"2025-02-24T23:50:39.175",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354730,1740441039184,-1000.0,0.00023,30,"2025-02-24T23:50:39.184",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354731,1740441039194,-1000.0,0.00023,30,"2025-02-24T23:50:39.194",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354732,1740441039204,-1000.0,0.00023,30,"2025-02-24T23:50:39.204",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354733,1740441039213,-500.0,0.00023,30,"2025-02-24T23:50:39.213",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354734,1740441039222,-509.61455883,0.00023,30,"2025-02-24T23:50:39.222",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354735,1740441039231,-1000.0,0.00023,30,"2025-02-24T23:50:39.231",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354736,1740441039240,-1000.0,0.00023,30,"2025-02-24T23:50:39.240",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354737,1740441039249,-1000.0,0.00023,30,"2025-02-24T23:50:39.249",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354738,1740441039259,-1000.0,0.00023,30,"2025-02-24T23:50:39.259",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354739,1740441039268,-500.0,0.00023,30,"2025-02-24T23:50:39.268",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354740,1740441039278,-500.0,0.00023,30,"2025-02-24T23:50:39.278",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354741,1740441039287,-500.0,0.00023,30,"2025-02-24T23:50:39.287",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354742,1740441039298,-500.0,0.00023,30,"2025-02-24T23:50:39.298",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354743,1740441039308,-500.0,0.00023,30,"2025-02-24T23:50:39.308",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354744,1740441039319,-500.0,0.00023,30,"2025-02-24T23:50:39.319",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354745,1740441039329,-500.0,0.00023,30,"2025-02-24T23:50:39.329",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354747,1740441039340,-500.0,0.00023,30,"2025-02-24T23:50:39.340",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354748,1740441039350,-500.0,0.00023,30,"2025-02-24T23:50:39.350",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354749,1740441039360,-500.0,0.00023,30,"2025-02-24T23:50:39.360",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354750,1740441039369,-500.0,0.00023,30,"2025-02-24T23:50:39.369",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354751,1740441039378,-500.0,0.00023,30,"2025-02-24T23:50:39.378",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354752,1740441039388,-507.00211515,0.00023,30,"2025-02-24T23:50:39.388",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354753,1740441039398,-500.0,0.00023,30,"2025-02-24T23:50:39.398",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354754,1740441039407,-520.68615117,0.00023,30,"2025-02-24T23:50:39.407",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354755,1740441039417,-500.0,0.00023,30,"2025-02-24T23:50:39.417",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354756,1740441039426,-500.0,0.00023,30,"2025-02-24T23:50:39.426",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354757,1740441039435,-500.0,0.00023,30,"2025-02-24T23:50:39.435",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354758,1740441039445,-500.0,0.00023,30,"2025-02-24T23:50:39.445",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354759,1740441039454,-500.0,0.00023,30,"2025-02-24T23:50:39.454",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354760,1740441039464,-500.0,0.00023,30,"2025-02-24T23:50:39.464",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354761,1740441039474,-500.0,0.00023,30,"2025-02-24T23:50:39.474",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354762,1740441039483,-500.0,0.00023,30,"2025-02-24T23:50:39.483",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354763,1740441039494,-500.0,0.00023,30,"2025-02-24T23:50:39.494",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354764,1740441039503,-500.0,0.00023,30,"2025-02-24T23:50:39.503",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354765,1740441039512,-500.0,0.00023,30,"2025-02-24T23:50:39.512",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354766,1740441039522,-500.0,0.00023,30,"2025-02-24T23:50:39.522",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354767,1740441039531,-500.0,0.00023,30,"2025-02-24T23:50:39.531",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354768,1740441039541,-500.0,0.00023,30,"2025-02-24T23:50:39.541",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354769,1740441039550,-600.0,0.00023,30,"2025-02-24T23:50:39.550",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354771,1740441039560,-500.10509213,0.00023,30,"2025-02-24T23:50:39.560",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354773,1740441039570,-500.0,0.00023,30,"2025-02-24T23:50:39.570",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354775,1740441039580,-30.97925168,0.00023,30,"2025-02-24T23:50:39.580",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354776,1740441039925,-558.89350208,9.9e-05,2,"2025-02-24T23:50:39.925",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354777,1740441039937,-173.10649792,9.9e-05,2,"2025-02-24T23:50:39.937",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354778,1740441039947,-469.02074832,0.00023,30,"2025-02-24T23:50:39.947",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354779,1740441039957,-102.84122719,0.00023,30,"2025-02-24T23:50:39.957",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354780,1740441039968,-460.46,0.00023,30,"2025-02-24T23:50:39.968",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354781,1740441039980,-36.69877281,0.00023,30,"2025-02-24T23:50:39.980",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354782,1740441039990,-500.0,0.00023,30,"2025-02-24T23:50:39.990",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354783,1740441040000,-60.14449314,0.00023,30,"2025-02-24T23:50:40.000",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354784,1740441040011,-439.85550686,0.00023,30,"2025-02-24T23:50:40.011",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354785,1740441040021,-335.17615054,0.00023,30,"2025-02-24T23:50:40.021",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354786,1740441040032,-264.82384946,0.00023,30,"2025-02-24T23:50:40.032",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354787,1740441040041,-500.0,0.00023,30,"2025-02-24T23:50:40.041",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354788,1740441040051,-500.0,0.00023,30,"2025-02-24T23:50:40.051",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354789,1740441040060,-600.0,0.00023,30,"2025-02-24T23:50:40.060",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354790,1740441040071,-500.0,0.00023,30,"2025-02-24T23:50:40.071",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354791,1740441040081,-500.0,0.00023,30,"2025-02-24T23:50:40.081",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354792,1740441040091,-600.0,0.00023,30,"2025-02-24T23:50:40.091",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354793,1740441040101,-500.0,0.00023,30,"2025-02-24T23:50:40.101",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354794,1740441040111,-500.0,0.00023,30,"2025-02-24T23:50:40.111",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354795,1740441040121,-600.0,0.00023,30,"2025-02-24T23:50:40.121",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354796,1740441040131,-500.0,0.00023,30,"2025-02-24T23:50:40.131",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354797,1740441040140,-600.0,0.00023,30,"2025-02-24T23:50:40.140",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354798,1740441040150,-500.0,0.00023,30,"2025-02-24T23:50:40.150",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354799,1740441040161,-600.0,0.00023,30,"2025-02-24T23:50:40.161",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354801,1740441040170,-500.0,0.00023,30,"2025-02-24T23:50:40.170",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354803,1740441040180,-500.0,0.00023,30,"2025-02-24T23:50:40.180",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354805,1740441040190,-600.0,0.00023,30,"2025-02-24T23:50:40.190",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354807,1740441040200,-500.0,0.00023,30,"2025-02-24T23:50:40.200",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354809,1740441040209,-600.0,0.00023,30,"2025-02-24T23:50:40.209",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354811,1740441040219,-500.0,0.00023,30,"2025-02-24T23:50:40.219",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354812,1740441040228,-600.0,0.00023,30,"2025-02-24T23:50:40.228",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354814,1740441040238,-500.0,0.00023,30,"2025-02-24T23:50:40.238",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354816,1740441040247,-600.0,0.00023,30,"2025-02-24T23:50:40.247",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354818,1740441040257,-600.0,0.00023,30,"2025-02-24T23:50:40.257",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354820,1740441040266,-151.0,0.00023,7,"2025-02-24T23:50:40.266",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354822,1740441040275,-151.0,0.00023,7,"2025-02-24T23:50:40.275",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354824,1740441040285,-151.0,0.00023,7,"2025-02-24T23:50:40.285",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354826,1740441040295,-151.0,0.00023,7,"2025-02-24T23:50:40.295",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354828,1740441040306,-151.0,0.00023,7,"2025-02-24T23:50:40.306",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354830,1740441040316,-151.0,0.00023,7,"2025-02-24T23:50:40.316",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354832,1740441040325,-151.0,0.00023,7,"2025-02-24T23:50:40.325",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354834,1740441040334,-151.0,0.00023,7,"2025-02-24T23:50:40.334",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354836,1740441040344,-151.0,0.00023,7,"2025-02-24T23:50:40.344",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354839,1740441040353,-151.0,0.00023,7,"2025-02-24T23:50:40.353",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354842,1740441040362,-151.0,0.00023,7,"2025-02-24T23:50:40.362",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354845,1740441040371,-151.0,0.00023,7,"2025-02-24T23:50:40.371",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354847,1740441040381,-151.0,0.00023,7,"2025-02-24T23:50:40.381",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354849,1740441040390,-151.0,0.00023,7,"2025-02-24T23:50:40.390",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354851,1740441040399,-151.0,0.00023,7,"2025-02-24T23:50:40.399",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354853,1740441040409,-151.0,0.00023,7,"2025-02-24T23:50:40.409",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354855,1740441040418,-151.0,0.00023,7,"2025-02-24T23:50:40.418",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354857,1740441040427,-151.0,0.00023,7,"2025-02-24T23:50:40.427",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354859,1740441040436,-151.0,0.00023,7,"2025-02-24T23:50:40.436",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354861,1740441040446,-249.716188,0.00023,7,"2025-02-24T23:50:40.446",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354863,1740441040455,-151.0,0.00023,7,"2025-02-24T23:50:40.455",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354865,1740441040465,-154.030744,0.00023,7,"2025-02-24T23:50:40.465",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354867,1740441040474,-600.0,0.00023,2,"2025-02-24T23:50:40.474",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354869,1740441040484,-200.0,0.00023,2,"2025-02-24T23:50:40.484",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354871,1740441040493,-5550.0,0.000231,5,"2025-02-24T23:50:40.493",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354873,1740441040502,-157.97057214,0.00023233,2,"2025-02-24T23:50:40.502",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354875,1740441040511,-155.16,0.0002363,2,"2025-02-24T23:50:40.511",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354877,1740441040521,-1171.44903281,0.00023789,2,"2025-02-24T23:50:40.521",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354879,1740441040530,-9230.55479087,0.00023789,2,"2025-02-24T23:50:40.530",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354881,1740441040539,-157.26,0.00023836,2,"2025-02-24T23:50:40.539",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354883,1740441040549,-151.0,0.00024067,7,"2025-02-24T23:50:40.549",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354885,1740441040558,-151.0,0.00024067,7,"2025-02-24T23:50:40.558",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354887,1740441040568,-204.493827,0.00024067,7,"2025-02-24T23:50:40.568",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354889,1740441040578,-204.493827,0.00024067,7,"2025-02-24T23:50:40.578",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354891,1740441040587,-151.0,0.00024067,7,"2025-02-24T23:50:40.587",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354893,1740441040596,-150.0,0.00024288,4,"2025-02-24T23:50:40.596",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354895,1740441040606,-150.0,0.00024288,4,"2025-02-24T23:50:40.606",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354897,1740441040617,-150.0,0.00024288,4,"2025-02-24T23:50:40.617",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354899,1740441040627,-150.0,0.00024288,4,"2025-02-24T23:50:40.627",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354901,1740441040636,-26665.4152175,0.0002433,2,"2025-02-24T23:50:40.636",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354903,1740441040645,-151.0,0.0002433,7,"2025-02-24T23:50:40.645",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354905,1740441040654,-151.0,0.0002433,7,"2025-02-24T23:50:40.654",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354907,1740441040663,-151.0,0.0002433,7,"2025-02-24T23:50:40.663",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354909,1740441040673,-151.0,0.0002433,7,"2025-02-24T23:50:40.673",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354911,1740441040682,-173.352757,0.0002433,7,"2025-02-24T23:50:40.682",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354913,1740441040691,-151.0,0.0002433,7,"2025-02-24T23:50:40.691",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354915,1740441040700,-151.0,0.0002433,7,"2025-02-24T23:50:40.700",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354917,1740441040710,-151.0,0.0002433,7,"2025-02-24T23:50:40.710",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354918,1740441040719,-235.976958,0.0002433,7,"2025-02-24T23:50:40.719",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354920,1740441040729,-151.0,0.0002433,7,"2025-02-24T23:50:40.729",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354922,1740441040738,-151.0,0.0002433,7,"2025-02-24T23:50:40.738",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354924,1740441040748,-151.0,0.0002433,7,"2025-02-24T23:50:40.748",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354926,1740441040757,-151.0,0.0002433,7,"2025-02-24T23:50:40.757",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354927,1740441040766,-151.0,0.0002433,7,"2025-02-24T23:50:40.766",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354929,1740441040776,-151.0,0.0002433,7,"2025-02-24T23:50:40.776",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354931,1740441040785,-151.0,0.0002433,7,"2025-02-24T23:50:40.785",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354933,1740441040795,-151.0,0.0002433,7,"2025-02-24T23:50:40.795",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354935,1740441040804,-151.0,0.0002433,7,"2025-02-24T23:50:40.804",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354937,1740441040813,-151.0,0.0002433,7,"2025-02-24T23:50:40.813",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354939,1740441040823,-1993.910821,0.0002433,7,"2025-02-24T23:50:40.823",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354959,1740441041015,-151.0,0.0002433,7,"2025-02-24T23:50:41.015",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354961,1740441041025,-151.0,0.0002433,7,"2025-02-24T23:50:41.025",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354963,1740441041035,-151.0,0.0002433,7,"2025-02-24T23:50:41.035",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354965,1740441041044,-151.0,0.0002433,7,"2025-02-24T23:50:41.044",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354967,1740441041054,-151.0,0.0002433,7,"2025-02-24T23:50:41.054",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354969,1740441041064,-151.0,0.0002433,7,"2025-02-24T23:50:41.064",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354971,1740441041073,-150.0,0.00024533,4,"2025-02-24T23:50:41.073",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354973,1740441041083,-268.88,0.00024565,30,"2025-02-24T23:50:41.083",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354975,1740441041092,-399.74,0.00024591,2,"2025-02-24T23:50:41.092",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354977,1740441041103,-155.16,0.00024658,2,"2025-02-24T23:50:41.103",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354979,1740441041112,-1000.0,0.00024658,2,"2025-02-24T23:50:41.112",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354981,1740441041121,-150.0,0.00024778,4,"2025-02-24T23:50:41.121",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354983,1740441041131,-150.5,0.00024928,120,"2025-02-24T23:50:41.131",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354985,1740441041140,-150.5,0.00024938,120,"2025-02-24T23:50:41.140",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354987,1740441041151,-150.5,0.00024948,120,"2025-02-24T23:50:41.151",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354988,1740441041160,-150.0,0.00024962,4,"2025-02-24T23:50:41.160",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354990,1740441041169,-650.0,0.00025,2,"2025-02-24T23:50:41.169",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354992,1740441041178,-150.0,0.00025024,4,"2025-02-24T23:50:41.178",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354994,1740441041188,-150.0,0.000251,2,"2025-02-24T23:50:41.188",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354996,1740441041198,-150.0,0.00025269,4,"2025-02-24T23:50:41.198",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354354998,1740441041207,-191.0,0.000253,10,"2025-02-24T23:50:41.207",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355000,1740441041218,-2130.94891877,0.000255,2,"2025-02-24T23:50:41.218",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355002,1740441041227,-150.0,0.00025514,4,"2025-02-24T23:50:41.227",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355004,1740441041238,-150.0,0.00025637,4,"2025-02-24T23:50:41.238",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355006,1740441041248,-150.0,0.00025637,4,"2025-02-24T23:50:41.248",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355008,1740441041257,-150.0,0.00025637,4,"2025-02-24T23:50:41.257",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355010,1740441041267,-150.0,0.0002576,4,"2025-02-24T23:50:41.267",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355012,1740441041276,-3287.0,0.00025833,2,"2025-02-24T23:50:41.276",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355014,1740441041285,-280.98669599,0.0002585,2,"2025-02-24T23:50:41.285",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355016,1740441041295,-150.0,0.00026005,4,"2025-02-24T23:50:41.295",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355018,1740441041304,-150.0,0.0002625,4,"2025-02-24T23:50:41.304",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355020,1740441041314,-200.0,0.000263,2,"2025-02-24T23:50:41.314",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355022,1740441041323,-150.0,0.00026312,4,"2025-02-24T23:50:41.323",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355024,1740441041333,-215.43,0.000264,7,"2025-02-24T23:50:41.333",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355026,1740441041342,-150.0,0.00026496,4,"2025-02-24T23:50:41.342",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355028,1740441041352,-1171.44903281,0.00026567,2,"2025-02-24T23:50:41.352",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355030,1740441041362,-9230.55479087,0.00026567,2,"2025-02-24T23:50:41.362",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355032,1740441041371,-150.0,0.00026741,4,"2025-02-24T23:50:41.371",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355034,1740441041381,-399.74,0.00026855,2,"2025-02-24T23:50:41.381",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355036,1740441041390,-157.74089385,0.00026986,4,"2025-02-24T23:50:41.390",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355038,1740441041399,-150.0,0.00026986,4,"2025-02-24T23:50:41.399",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355040,1740441041409,-150.0,0.00026986,4,"2025-02-24T23:50:41.409",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355042,1740441041418,-150.0,0.00026986,4,"2025-02-24T23:50:41.418",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355044,1740441041429,-27463.21894842,0.00027,30,"2025-02-24T23:50:41.429",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355046,1740441041439,-155.03223432,0.00027,2,"2025-02-24T23:50:41.439",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355048,1740441041448,-151.0,0.00027,7,"2025-02-24T23:50:41.448",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355050,1740441041458,-151.0,0.00027,7,"2025-02-24T23:50:41.458",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355052,1740441041468,-700.0,0.00027,2,"2025-02-24T23:50:41.468",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355054,1740441041478,-18900.91990019,0.000271,60,"2025-02-24T23:50:41.478",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355101,1740441041930,-4366.72500483,0.000271,60,"2025-02-24T23:50:41.930",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355103,1740441041946,-453.8784,0.000271,60,"2025-02-24T23:50:41.946",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355106,1740441041958,-18493.46042998,0.000271,60,"2025-02-24T23:50:41.958",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355108,1740441041969,-13811.04,0.000271,60,"2025-02-24T23:50:41.969",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355110,1740441041981,-4601.15,0.000271,60,"2025-02-24T23:50:41.981",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355120,1740441042070,-280.18352265,0.000271,60,"2025-02-24T23:50:42.070",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355122,1740441042082,-737.00790316,0.000271,60,"2025-02-24T23:50:42.082",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355125,1740441042094,-1191.58958436,0.000271,60,"2025-02-24T23:50:42.094",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355128,1740441042118,-2489.024538,0.000271,60,"2025-02-24T23:50:42.118",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355308,1740441043533,-460.835,0.000271,60,"2025-02-24T23:50:43.533",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355311,1740441043547,-887.55411349,0.000271,60,"2025-02-24T23:50:43.547",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355316,1740441043559,-562.6023957,0.000271,60,"2025-02-24T23:50:43.559",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355321,1740441043572,-942.316296,0.000271,60,"2025-02-24T23:50:43.572",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355325,1740441043583,-29574.8766977,0.000271,60,"2025-02-24T23:50:43.583",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355328,1740441043593,-268.88,0.00027149,30,"2025-02-24T23:50:43.593",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355331,1740441043603,-5662.47067809,0.00029,120,"2025-02-24T23:50:43.603",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355334,1740441043613,-750.0,0.00029,2,"2025-02-24T23:50:43.613",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355337,1740441043623,-3554.76,0.00029009,2,"2025-02-24T23:50:43.623",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355340,1740441043633,-399.74,0.00029119,2,"2025-02-24T23:50:43.633",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355344,1740441043643,-1404.86112584,0.00029186,2,"2025-02-24T23:50:43.643",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355348,1740441043652,-2373.58,0.00029191,2,"2025-02-24T23:50:43.652",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355351,1740441043661,-1607.94,0.00029291,2,"2025-02-24T23:50:43.661",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355354,1740441043671,-1171.44903281,0.00029344,2,"2025-02-24T23:50:43.671",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355357,1740441043681,-9230.55479087,0.00029344,2,"2025-02-24T23:50:43.681",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355360,1740441043690,-1852.037,0.0002944,2,"2025-02-24T23:50:43.690",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355363,1740441043700,-1110.0,0.0002944,2,"2025-02-24T23:50:43.700",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355366,1740441043709,-150.188,0.0002944,2,"2025-02-24T23:50:43.709",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355369,1740441043719,-165.07506429,0.00029482,2,"2025-02-24T23:50:43.719",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355372,1740441043729,-922.24396115,0.000295,30,"2025-02-24T23:50:43.729",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355375,1740441043739,-748.76145022,0.000295,10,"2025-02-24T23:50:43.739",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355378,1740441043749,-1135.44,0.00029636,2,"2025-02-24T23:50:43.749",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355381,1740441043758,-268.88,0.00029733,30,"2025-02-24T23:50:43.758",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355384,1740441043768,-1135.44,0.00029854,2,"2025-02-24T23:50:43.768",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355387,1740441043777,-157.97057214,0.000299,2,"2025-02-24T23:50:43.777",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355391,1740441043788,-100000.0,0.0003,20,"2025-02-24T23:50:43.788",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355394,1740441043797,-2571.01243612,0.0003,5,"2025-02-24T23:50:43.797",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355397,1740441043807,-5008.0,0.0003,120,"2025-02-24T23:50:43.807",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355400,1740441043816,-151.0,0.0003,7,"2025-02-24T23:50:43.816",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355403,1740441043826,-151.0,0.0003,7,"2025-02-24T23:50:43.826",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355406,1740441043837,-151.0,0.0003,7,"2025-02-24T23:50:43.837",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355409,1740441043847,-1000.0,0.0003,2,"2025-02-24T23:50:43.847",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355412,1740441043856,-151.0,0.0003,7,"2025-02-24T23:50:43.856",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355415,1740441043867,-151.0,0.0003,7,"2025-02-24T23:50:43.867",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355418,1740441043877,-151.0,0.0003,7,"2025-02-24T23:50:43.877",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355422,1740441043887,-151.0,0.0003,7,"2025-02-24T23:50:43.887",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355426,1740441043896,-183.841691,0.0003,7,"2025-02-24T23:50:43.896",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355430,1740441043906,-183.841691,0.0003,7,"2025-02-24T23:50:43.906",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355434,1740441043918,-151.0,0.0003,7,"2025-02-24T23:50:43.918",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355438,1740441043929,-1135.44,0.00030072,2,"2025-02-24T23:50:43.929",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355442,1740441043938,-1135.44,0.00030291,2,"2025-02-24T23:50:43.938",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355446,1740441043947,-1135.44,0.00030509,2,"2025-02-24T23:50:43.947",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355449,1740441043957,-1135.44,0.00030728,2,"2025-02-24T23:50:43.957",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355452,1740441043966,-5071.46,0.000308,2,"2025-02-24T23:50:43.966",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355455,1740441043976,-1135.44,0.00030946,2,"2025-02-24T23:50:43.976",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355458,1740441043986,-100000.0,0.00031,21,"2025-02-24T23:50:43.986",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355461,1740441043995,-151.0,0.00031,7,"2025-02-24T23:50:43.995",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355464,1740441044005,-151.0,0.00031,7,"2025-02-24T23:50:44.005",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355467,1740441044015,-151.0,0.00031,7,"2025-02-24T23:50:44.015",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355470,1740441044025,-151.0,0.00031,7,"2025-02-24T23:50:44.025",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355473,1740441044035,-151.0,0.00031,7,"2025-02-24T23:50:44.035",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355477,1740441044044,-151.0,0.00031,7,"2025-02-24T23:50:44.044",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355481,1740441044072,-151.0,0.00031,7,"2025-02-24T23:50:44.072",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355484,1740441044090,-151.0,0.00031,7,"2025-02-24T23:50:44.090",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355488,1740441044114,-151.0,0.00031,7,"2025-02-24T23:50:44.114",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355491,1740441044135,-151.0,0.00031,7,"2025-02-24T23:50:44.135",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355494,1740441044153,-151.0,0.00031,7,"2025-02-24T23:50:44.153",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355497,1740441044175,-151.0,0.00031,7,"2025-02-24T23:50:44.175",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355501,1740441044198,-151.0,0.00031,7,"2025-02-24T23:50:44.198",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355504,1740441044220,-151.0,0.00031,7,"2025-02-24T23:50:44.220",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355507,1740441044241,-192.70367,0.00031,7,"2025-02-24T23:50:44.241",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355511,1740441044261,-151.0,0.00031,7,"2025-02-24T23:50:44.261",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355514,1740441044281,-151.0,0.00031,7,"2025-02-24T23:50:44.281",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355516,1740441044295,-151.0,0.00031,7,"2025-02-24T23:50:44.295",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355520,1740441044316,-151.0,0.00031,7,"2025-02-24T23:50:44.316",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355523,1740441044330,-151.0,0.00031,7,"2025-02-24T23:50:44.330",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355526,1740441044353,-151.0,0.00031,7,"2025-02-24T23:50:44.353",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355529,1740441044367,-151.0,0.00031,7,"2025-02-24T23:50:44.367",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355532,1740441044391,-151.0,0.00031,7,"2025-02-24T23:50:44.391",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355535,1740441044409,-151.0,0.00031,7,"2025-02-24T23:50:44.409",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355538,1740441044427,-204.606952,0.00031,7,"2025-02-24T23:50:44.427",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355541,1740441044446,-151.0,0.00031,7,"2025-02-24T23:50:44.446",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355544,1740441044465,-151.0,0.00031,7,"2025-02-24T23:50:44.465",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355547,1740441044483,-151.0,0.00031,7,"2025-02-24T23:50:44.483",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355550,1740441044501,-151.0,0.00031,7,"2025-02-24T23:50:44.501",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355553,1740441044519,-151.0,0.00031,7,"2025-02-24T23:50:44.519",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355556,1740441044536,-151.0,0.00031,7,"2025-02-24T23:50:44.536",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355559,1740441044554,-151.481262,0.00031,7,"2025-02-24T23:50:44.554",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355562,1740441044575,-151.0,0.00031,7,"2025-02-24T23:50:44.575",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355564,1740441044593,-151.0,0.00031,7,"2025-02-24T23:50:44.593",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355567,1740441044611,-204.493827,0.00031,7,"2025-02-24T23:50:44.611",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355570,1740441044629,-204.493827,0.00031,7,"2025-02-24T23:50:44.629",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355573,1740441044647,-151.0,0.00031,7,"2025-02-24T23:50:44.647",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355576,1740441044665,-800.0,0.00031,2,"2025-02-24T23:50:44.665",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355579,1740441044683,-1993.910821,0.00031,7,"2025-02-24T23:50:44.683",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355582,1740441044700,-213.763328,0.00031,7,"2025-02-24T23:50:44.700",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355585,1740441044717,-151.0,0.00031,7,"2025-02-24T23:50:44.717",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355588,1740441044736,-151.0,0.00031,7,"2025-02-24T23:50:44.736",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355591,1740441044752,-151.0,0.00031,7,"2025-02-24T23:50:44.752",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355594,1740441044770,-151.0,0.00031,7,"2025-02-24T23:50:44.770",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355596,1740441044788,-151.0,0.00031,7,"2025-02-24T23:50:44.788",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355599,1740441044805,-241.58,0.00031022,120,"2025-02-24T23:50:44.805",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355602,1740441044824,-191.92,0.00031074,2,"2025-02-24T23:50:44.824",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355605,1740441044843,-1135.44,0.00031164,2,"2025-02-24T23:50:44.843",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355608,1740441044860,-280.98669599,0.00031167,2,"2025-02-24T23:50:44.860",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355609,1740441044880,-5012.85,0.00031172,2,"2025-02-24T23:50:44.880",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355610,1740441044898,-153.0,0.00031319,2,"2025-02-24T23:50:44.898",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355611,1740441044916,-153.0,0.00031319,2,"2025-02-24T23:50:44.916",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355612,1740441044934,-153.0,0.00031319,2,"2025-02-24T23:50:44.934",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355613,1740441044952,-153.0,0.00031337,2,"2025-02-24T23:50:44.952",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355614,1740441044971,-440.46,0.0003137,2,"2025-02-24T23:50:44.971",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355615,1740441044991,-776.4,0.0003137,2,"2025-02-24T23:50:44.991",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355617,1740441045011,-440.46,0.0003137,2,"2025-02-24T23:50:45.011",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355620,1740441045032,-875.71,0.0003137,2,"2025-02-24T23:50:45.032",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355623,1740441045053,-153.0,0.00031371,2,"2025-02-24T23:50:45.053",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355626,1740441045079,-1135.44,0.00031383,2,"2025-02-24T23:50:45.079",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355629,1740441045100,-399.74,0.00031383,2,"2025-02-24T23:50:45.100",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355631,1740441045118,-153.0,0.00031388,2,"2025-02-24T23:50:45.118",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355634,1740441045139,-153.0,0.00031406,2,"2025-02-24T23:50:45.139",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355637,1740441045159,-1135.44,0.00031601,2,"2025-02-24T23:50:45.159",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355640,1740441045179,-3471.69654112,0.00031781,7,"2025-02-24T23:50:45.179",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355643,1740441045204,-280.0,0.00031781,7,"2025-02-24T23:50:45.204",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355647,1740441045226,-920.7598,0.00031781,7,"2025-02-24T23:50:45.226",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355652,1740441045264,-28248.54365888,0.00031781,7,"2025-02-24T23:50:45.264",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355654,1740441045282,-47035.0,0.00031781,7,"2025-02-24T23:50:45.282",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355658,1740441045302,-1187.0,0.000318,2,"2025-02-24T23:50:45.302",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355660,1740441045320,-1135.44,0.00031819,2,"2025-02-24T23:50:45.320",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355663,1740441045341,-776.4,0.00031982,2,"2025-02-24T23:50:45.341",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355666,1740441045359,-100000.0,0.00032,22,"2025-02-24T23:50:45.359",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355668,1740441045370,-179.53,0.00032,14,"2025-02-24T23:50:45.370",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355670,1740441045381,-200.0,0.00032,30,"2025-02-24T23:50:45.381",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355672,1740441045391,-166.526506,0.00032,7,"2025-02-24T23:50:45.391",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355674,1740441045401,-3484.05569168,0.00032,120,"2025-02-24T23:50:45.401",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355676,1740441045411,-1135.44,0.00032038,2,"2025-02-24T23:50:45.411",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355678,1740441045421,-151.92,0.0003208,2,"2025-02-24T23:50:45.421",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355680,1740441045432,-300.1441434,0.00032122,2,"2025-02-24T23:50:45.432",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355683,1740441045445,-871.30488941,0.00032122,2,"2025-02-24T23:50:45.445",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355685,1740441045454,-388.50425477,0.00032122,2,"2025-02-24T23:50:45.454",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355759,1740441046078,-7105.64778023,0.00032122,2,"2025-02-24T23:50:46.078",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355762,1740441046095,-1736.40275587,0.00032122,2,"2025-02-24T23:50:46.095",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355764,1740441046104,-1135.44,0.00032256,2,"2025-02-24T23:50:46.104",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355767,1740441046113,-268.88,0.00032317,30,"2025-02-24T23:50:46.113",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355769,1740441046123,-567.55,0.00032329,2,"2025-02-24T23:50:46.123",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355771,1740441046133,-440.46,0.00032329,2,"2025-02-24T23:50:46.133",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355773,1740441046142,-440.46,0.00032329,2,"2025-02-24T23:50:46.142",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355774,1740441046152,-1138.88,0.00032329,2,"2025-02-24T23:50:46.152",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355776,1740441046162,-440.46,0.00032329,2,"2025-02-24T23:50:46.162",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355777,1740441046171,-421.27,0.00032329,2,"2025-02-24T23:50:46.171",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355779,1740441046181,-163.72837745,0.000324,2,"2025-02-24T23:50:46.181",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355781,1740441046191,-320.52676081,0.00032434,2,"2025-02-24T23:50:46.191",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355782,1740441046201,-1135.44,0.00032474,2,"2025-02-24T23:50:46.201",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355784,1740441046211,-199.23708923,0.0003249,2,"2025-02-24T23:50:46.211",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355786,1740441046220,-259626.39479713,0.000325,30,"2025-02-24T23:50:46.220",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355813,1740441046577,-1317.60520287,0.000325,30,"2025-02-24T23:50:46.577",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355814,1740441046587,-151.0,0.000325,7,"2025-02-24T23:50:46.587",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355816,1740441046598,-204.493827,0.000325,7,"2025-02-24T23:50:46.598",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355818,1740441046607,-151.0,0.000325,7,"2025-02-24T23:50:46.607",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355819,1740441046616,-204.493827,0.000325,7,"2025-02-24T23:50:46.616",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355821,1740441046626,-151.0,0.000325,7,"2025-02-24T23:50:46.626",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355823,1740441046635,-151.0,0.000325,7,"2025-02-24T23:50:46.635",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355825,1740441046644,-1993.910821,0.000325,7,"2025-02-24T23:50:46.644",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355826,1740441046654,-151.0,0.000325,7,"2025-02-24T23:50:46.654",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355828,1740441046664,-193.061232,0.000325,7,"2025-02-24T23:50:46.664",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355830,1740441046673,-151.0,0.000325,7,"2025-02-24T23:50:46.673",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355832,1740441046682,-152.356982,0.000325,7,"2025-02-24T23:50:46.682",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355833,1740441046691,-151.0,0.000325,7,"2025-02-24T23:50:46.691",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355835,1740441046701,-183.841691,0.000325,7,"2025-02-24T23:50:46.701",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355837,1740441046710,-183.841691,0.000325,7,"2025-02-24T23:50:46.710",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355839,1740441046719,-151.0,0.000325,7,"2025-02-24T23:50:46.719",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355841,1740441046729,-151.0,0.000325,7,"2025-02-24T23:50:46.729",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355842,1740441046739,-151.0,0.000325,7,"2025-02-24T23:50:46.739",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355844,1740441046748,-1135.44,0.00032693,2,"2025-02-24T23:50:46.748",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355846,1740441046758,-500.0,0.00032876,20,"2025-02-24T23:50:46.758",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355848,1740441046767,-3825.51477613,0.000329,12,"2025-02-24T23:50:46.767",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355850,1740441046779,-574.48522387,0.000329,12,"2025-02-24T23:50:46.779",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355851,1740441046788,-1135.44,0.00032911,2,"2025-02-24T23:50:46.788",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355853,1740441046799,-9098.7586455,0.00033,23,"2025-02-24T23:50:46.799",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355863,1740441046921,-1943.842,0.00033,23,"2025-02-24T23:50:46.921",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355865,1740441046933,-4604.6,0.00033,23,"2025-02-24T23:50:46.933",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354355867,1740441046947,-19329.86764424,0.00033,23,"2025-02-24T23:50:46.947",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354358536,1740441123642,-381.22890547,9.999e-05,2,"2025-02-24T23:52:03.642",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354358537,1740441123670,-500.0,0.000141,2,"2025-02-24T23:52:03.670",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354358538,1740441123698,-447.99582444,0.000141,2,"2025-02-24T23:52:03.698",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354358539,1740441123735,-160.18571168,0.000141,2,"2025-02-24T23:52:03.735",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354358540,1740441123763,-151.0,0.000195,2,"2025-02-24T23:52:03.763",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354358541,1740441124504,500.0,0.0001858,2,"2025-02-24T23:52:04.504",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354358542,1740441124559,500.0,0.00019128,2,"2025-02-24T23:52:04.559",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354358543,1740441162895,18.03901823,0.000195,2,"2025-02-24T23:52:42.895",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354358544,1740441162925,1329.22472991,0.000195,2,"2025-02-24T23:52:42.925",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354358545,1740441162955,548.01101886,0.000195,2,"2025-02-24T23:52:42.955",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354358546,1740441167239,781.21371105,0.000195,2,"2025-02-24T23:52:47.239",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354358547,1740441167268,1114.06105595,0.000195,2,"2025-02-24T23:52:47.268",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354358548,1740441177769,151.0,0.000195,2,"2025-02-24T23:52:57.769",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354358549,1740441181377,64.16367396,0.00016048,2,"2025-02-24T23:53:01.377",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354358550,1740441181404,1329.22472991,0.00016048,2,"2025-02-24T23:53:01.404",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354358551,1740441181430,1329.22472991,0.00016048,2,"2025-02-24T23:53:01.430",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354358552,1740441181456,472.90181794,0.00016048,2,"2025-02-24T23:53:01.456",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354358553,1740441187165,690.06,0.00019299,2,"2025-02-24T23:53:07.165",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354358554,1740441187413,166.26291197,0.00019436,2,"2025-02-24T23:53:07.413",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354358555,1740441187443,523.79708803,0.00019436,2,"2025-02-24T23:53:07.443",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354358556,1740441187681,690.06,0.00019573,2,"2025-02-24T23:53:07.681",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354358557,1740441187898,115.36764188,0.0001971,2,"2025-02-24T23:53:07.898",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354358558,1740441187931,574.69235812,0.0001971,2,"2025-02-24T23:53:07.931",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354358559,1740441188490,117.75814852,0.00019847,2,"2025-02-24T23:53:08.490",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354358560,1740441188521,572.30185148,0.00019847,2,"2025-02-24T23:53:08.521",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354358561,1740441189075,690.06,0.00019984,2,"2025-02-24T23:53:09.075",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354358562,1740441189127,66.86287843,0.00020121,2,"2025-02-24T23:53:09.127",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354358563,1740441189154,623.19712157,0.00020121,2,"2025-02-24T23:53:09.154",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354358564,1740441189267,690.06,0.00020258,2,"2025-02-24T23:53:09.267",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354358565,1740441189894,15.96760834,0.00020395,2,"2025-02-24T23:53:09.894",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]
[354359388,1740441450230,155.67,8.767e-05,2,"2025-02-24T23:57:30.230",0.00020805000000000002,22.53,0.9898513255400488,2005809591.333509]